Update 2025-04-24 2740 candle_min

This commit is contained in:
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions

View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,212500,333820,2015,2015,2015,2015,9
20250424,212400,333820,2015,2015,2015,2015,0
20250424,212300,333820,2015,2015,2015,2015,0
20250424,212200,333820,2015,2015,2015,2015,0
20250424,212100,333820,2015,2015,2015,2015,0
20250424,212000,333820,2015,2015,2015,2015,0
20250424,211900,333820,2015,2015,2015,2015,0
20250424,211800,333820,2015,2015,2015,2015,0
20250424,211700,333820,2015,2015,2015,2015,0
20250424,211600,333820,2015,2015,2015,2015,0
20250424,211500,333820,2015,2015,2015,2015,0
20250424,211400,333820,2015,2015,2015,2015,0
20250424,211300,333820,2015,2015,2015,2015,0
20250424,211200,333820,2015,2015,2015,2015,0
20250424,211100,333820,2015,2015,2015,2015,0
20250424,211000,333820,2015,2015,2015,2015,0
20250424,210900,333820,2015,2015,2015,2015,0
20250424,210800,333820,2015,2015,2015,2015,0
20250424,210700,333820,2015,2015,2015,2015,0
20250424,210600,333820,2015,2015,2015,2015,0
20250424,210500,333820,2015,2015,2015,2015,0
20250424,210400,333820,2015,2015,2015,2015,0
20250424,210300,333820,2015,2015,2015,2015,0
20250424,210200,333820,2015,2015,2015,2015,0
20250424,210100,333820,2015,2015,2015,2015,0
20250424,210000,333820,2015,2015,2015,2015,0
20250424,205900,333820,2015,2015,2015,2015,0
20250424,205800,333820,2015,2015,2015,2015,0
20250424,205700,333820,2015,2015,2015,2015,0
20250424,205600,333820,2015,2015,2015,2015,0
20250424,205500,333820,2015,2015,2015,2015,9
20250424,205400,333820,2015,2015,2015,2015,0
20250424,205300,333820,2015,2015,2015,2015,0
20250424,205200,333820,2015,2015,2015,2015,0
20250424,205100,333820,2015,2015,2015,2015,0
20250424,205000,333820,2015,2015,2015,2015,0
20250424,204900,333820,2015,2015,2015,2015,0
20250424,204800,333820,2015,2015,2015,2015,0
20250424,204700,333820,2015,2015,2015,2015,0
20250424,204600,333820,2015,2015,2015,2015,0
20250424,204500,333820,2015,2015,2015,2015,0
20250424,204400,333820,2015,2015,2015,2015,0
20250424,204300,333820,2015,2015,2015,2015,0
20250424,204200,333820,2015,2015,2015,2015,0
20250424,204100,333820,2015,2015,2015,2015,0
20250424,204000,333820,2015,2015,2015,2015,0
20250424,203900,333820,2015,2015,2015,2015,0
20250424,203800,333820,2015,2015,2015,2015,0
20250424,203700,333820,2015,2015,2015,2015,0
20250424,203600,333820,2015,2015,2015,2015,0
20250424,203500,333820,2015,2015,2015,2015,0
20250424,203400,333820,2015,2015,2015,2015,0
20250424,203300,333820,2015,2015,2015,2015,0
20250424,203200,333820,2015,2015,2015,2015,0
20250424,203100,333820,2015,2015,2015,2015,0
20250424,203000,333820,2015,2015,2015,2015,0
20250424,202900,333820,2015,2015,2015,2015,0
20250424,202800,333820,2015,2015,2015,2015,0
20250424,202700,333820,2015,2015,2015,2015,0
20250424,202600,333820,2015,2015,2015,2015,0
20250424,202500,333820,2015,2015,2015,2015,9
20250424,202400,333820,2015,2015,2015,2015,0
20250424,202300,333820,2015,2015,2015,2015,0
20250424,202200,333820,2015,2015,2015,2015,0
20250424,202100,333820,2015,2015,2015,2015,0
20250424,202000,333820,2015,2015,2015,2015,0
20250424,201900,333820,2015,2015,2015,2015,0
20250424,201800,333820,2015,2015,2015,2015,0
20250424,201700,333820,2015,2015,2015,2015,0
20250424,201600,333820,2015,2015,2015,2015,0
20250424,201500,333820,2015,2015,2015,2015,0
20250424,201400,333820,2015,2015,2015,2015,0
20250424,201300,333820,2015,2015,2015,2015,0
20250424,201200,333820,2015,2015,2015,2015,0
20250424,201100,333820,2015,2015,2015,2015,0
20250424,201000,333820,2015,2015,2015,2015,0
20250424,200900,333820,2015,2015,2015,2015,0
20250424,200800,333820,2015,2015,2015,2015,0
20250424,200700,333820,2015,2015,2015,2015,0
20250424,200600,333820,2015,2015,2015,2015,0
20250424,200500,333820,2015,2015,2015,2015,0
20250424,200400,333820,2015,2015,2015,2015,0
20250424,200300,333820,2015,2015,2015,2015,0
20250424,200200,333820,2015,2015,2015,2015,0
20250424,200100,333820,2015,2015,2015,2015,0
20250424,200000,333820,2015,2015,2015,2015,0
20250424,195900,333820,2015,2015,2015,2015,0
20250424,195800,333820,2015,2015,2015,2015,0
20250424,195700,333820,2015,2015,2015,2015,0
20250424,195600,333820,2015,2015,2015,2015,0
20250424,195500,333820,2015,2015,2015,2015,9
20250424,195400,333820,2015,2015,2015,2015,0
20250424,195300,333820,2015,2015,2015,2015,0
20250424,195200,333820,2015,2015,2015,2015,0
20250424,195100,333820,2015,2015,2015,2015,0
20250424,195000,333820,2015,2015,2015,2015,0
20250424,194900,333820,2015,2015,2015,2015,0
20250424,194800,333820,2015,2015,2015,2015,0
20250424,194700,333820,2015,2015,2015,2015,0
20250424,194600,333820,2015,2015,2015,2015,0
20250424,194500,333820,2015,2015,2015,2015,0
20250424,194400,333820,2015,2015,2015,2015,0
20250424,194300,333820,2015,2015,2015,2015,0
20250424,194200,333820,2015,2015,2015,2015,0
20250424,194100,333820,2015,2015,2015,2015,0
20250424,194000,333820,2015,2015,2015,2015,0
20250424,193900,333820,2015,2015,2015,2015,0
20250424,193800,333820,2015,2015,2015,2015,0
20250424,193700,333820,2015,2015,2015,2015,0
20250424,193600,333820,2015,2015,2015,2015,0
20250424,193500,333820,2015,2015,2015,2015,0
20250424,193400,333820,2015,2015,2015,2015,0
20250424,193300,333820,2015,2015,2015,2015,0
20250424,193200,333820,2015,2015,2015,2015,0
20250424,193100,333820,2015,2015,2015,2015,0
20250424,193000,333820,2015,2015,2015,2015,0
20250424,192900,333820,2015,2015,2015,2015,0
20250424,192800,333820,2015,2015,2015,2015,0
20250424,192700,333820,2015,2015,2015,2015,0
20250424,192600,333820,2015,2015,2015,2015,0
20250424,192500,333820,2015,2015,2015,2015,9
20250424,192400,333820,2015,2015,2015,2015,0
20250424,192300,333820,2015,2015,2015,2015,0
20250424,192200,333820,2015,2015,2015,2015,0
20250424,192100,333820,2015,2015,2015,2015,0
20250424,192000,333820,2015,2015,2015,2015,0
20250424,191900,333820,2015,2015,2015,2015,0
20250424,191800,333820,2015,2015,2015,2015,0
20250424,191700,333820,2015,2015,2015,2015,0
20250424,191600,333820,2015,2015,2015,2015,0
20250424,191500,333820,2015,2015,2015,2015,0
20250424,191400,333820,2015,2015,2015,2015,0
20250424,191300,333820,2015,2015,2015,2015,0
20250424,191200,333820,2015,2015,2015,2015,0
20250424,191100,333820,2015,2015,2015,2015,0
20250424,191000,333820,2015,2015,2015,2015,0
20250424,190900,333820,2015,2015,2015,2015,0
20250424,190800,333820,2015,2015,2015,2015,0
20250424,190700,333820,2015,2015,2015,2015,0
20250424,190600,333820,2015,2015,2015,2015,0
20250424,190500,333820,2015,2015,2015,2015,0
20250424,190400,333820,2015,2015,2015,2015,0
20250424,190300,333820,2015,2015,2015,2015,0
20250424,190200,333820,2015,2015,2015,2015,0
20250424,190100,333820,2015,2015,2015,2015,0
20250424,190000,333820,2015,2015,2015,2015,0
20250424,185900,333820,2015,2015,2015,2015,0
20250424,185800,333820,2015,2015,2015,2015,0
20250424,185700,333820,2015,2015,2015,2015,0
20250424,185600,333820,2015,2015,2015,2015,0
20250424,185500,333820,2015,2015,2015,2015,9
20250424,185400,333820,2015,2015,2015,2015,0
20250424,185300,333820,2015,2015,2015,2015,0
20250424,185200,333820,2015,2015,2015,2015,0
20250424,185100,333820,2015,2015,2015,2015,0
20250424,185000,333820,2015,2015,2015,2015,0
20250424,184900,333820,2015,2015,2015,2015,0
20250424,184800,333820,2015,2015,2015,2015,0
20250424,184700,333820,2015,2015,2015,2015,0
20250424,184600,333820,2015,2015,2015,2015,0
20250424,184500,333820,2015,2015,2015,2015,0
20250424,184400,333820,2015,2015,2015,2015,0
20250424,184300,333820,2015,2015,2015,2015,0
20250424,184200,333820,2015,2015,2015,2015,0
20250424,184100,333820,2015,2015,2015,2015,0
20250424,184000,333820,2015,2015,2015,2015,0
20250424,183900,333820,2015,2015,2015,2015,0
20250424,183800,333820,2015,2015,2015,2015,0
20250424,183700,333820,2015,2015,2015,2015,0
20250424,183600,333820,2015,2015,2015,2015,0
20250424,183500,333820,2015,2015,2015,2015,0
20250424,183400,333820,2015,2015,2015,2015,0
20250424,183300,333820,2015,2015,2015,2015,0
20250424,183200,333820,2015,2015,2015,2015,0
20250424,183100,333820,2015,2015,2015,2015,0
20250424,183000,333820,2015,2015,2015,2015,0
20250424,182900,333820,2015,2015,2015,2015,0
20250424,182800,333820,2015,2015,2015,2015,0
20250424,182700,333820,2015,2015,2015,2015,0
20250424,182600,333820,2015,2015,2015,2015,0
20250424,182500,333820,2015,2015,2015,2015,9
20250424,182400,333820,2015,2015,2015,2015,0
20250424,182300,333820,2015,2015,2015,2015,0
20250424,182200,333820,2015,2015,2015,2015,0
20250424,182100,333820,2015,2015,2015,2015,0
20250424,182000,333820,2015,2015,2015,2015,0
20250424,181900,333820,2015,2015,2015,2015,0
20250424,181800,333820,2015,2015,2015,2015,0
20250424,181700,333820,2015,2015,2015,2015,0
20250424,181600,333820,2015,2015,2015,2015,0
20250424,181500,333820,2015,2015,2015,2015,0
20250424,181400,333820,2015,2015,2015,2015,0
20250424,181300,333820,2015,2015,2015,2015,0
20250424,181200,333820,2015,2015,2015,2015,0
20250424,181100,333820,2015,2015,2015,2015,0
20250424,181000,333820,2015,2015,2015,2015,0
20250424,180900,333820,2015,2015,2015,2015,0
20250424,180800,333820,2015,2015,2015,2015,0
20250424,180700,333820,2015,2015,2015,2015,0
20250424,180600,333820,2015,2015,2015,2015,0
20250424,180500,333820,2015,2015,2015,2015,0
20250424,180400,333820,2015,2015,2015,2015,0
20250424,180300,333820,2015,2015,2015,2015,0
20250424,180200,333820,2015,2015,2015,2015,0
20250424,180100,333820,2015,2015,2015,2015,0
20250424,180000,333820,2015,2015,2015,2015,0
20250424,175900,333820,2015,2015,2015,2015,0
20250424,175800,333820,2015,2015,2015,2015,0
20250424,175700,333820,2015,2015,2015,2015,0
20250424,175600,333820,2015,2015,2015,2015,0
20250424,175500,333820,2015,2015,2015,2015,9
20250424,175400,333820,2015,2015,2015,2015,0
20250424,175300,333820,2015,2015,2015,2015,0
20250424,175200,333820,2015,2015,2015,2015,0
20250424,175100,333820,2015,2015,2015,2015,0
20250424,175000,333820,2015,2015,2015,2015,0
20250424,174900,333820,2015,2015,2015,2015,0
20250424,174800,333820,2015,2015,2015,2015,0
20250424,174700,333820,2015,2015,2015,2015,0
20250424,174600,333820,2015,2015,2015,2015,0
20250424,174500,333820,2015,2015,2015,2015,0
20250424,174400,333820,2015,2015,2015,2015,0
20250424,174300,333820,2015,2015,2015,2015,0
20250424,174200,333820,2015,2015,2015,2015,0
20250424,174100,333820,2015,2015,2015,2015,0
20250424,174000,333820,2015,2015,2015,2015,0
20250424,173900,333820,2015,2015,2015,2015,0
20250424,173800,333820,2015,2015,2015,2015,0
20250424,173700,333820,2015,2015,2015,2015,0
20250424,173600,333820,2015,2015,2015,2015,0
20250424,173500,333820,2015,2015,2015,2015,0
20250424,173400,333820,2015,2015,2015,2015,0
20250424,173300,333820,2015,2015,2015,2015,0
20250424,173200,333820,2015,2015,2015,2015,0
20250424,173100,333820,2015,2015,2015,2015,0
20250424,173000,333820,2015,2015,2015,2015,0
20250424,172900,333820,2015,2015,2015,2015,0
20250424,172800,333820,2015,2015,2015,2015,0
20250424,172700,333820,2015,2015,2015,2015,0
20250424,172600,333820,2015,2015,2015,2015,0
20250424,172500,333820,2015,2015,2015,2015,9
20250424,172400,333820,2015,2015,2015,2015,0
20250424,172300,333820,2015,2015,2015,2015,0
20250424,172200,333820,2015,2015,2015,2015,0
20250424,172100,333820,2015,2015,2015,2015,0
20250424,172000,333820,2015,2015,2015,2015,0
20250424,171900,333820,2015,2015,2015,2015,0
20250424,171800,333820,2015,2015,2015,2015,0
20250424,171700,333820,2015,2015,2015,2015,0
20250424,171600,333820,2015,2015,2015,2015,0
20250424,171500,333820,2015,2015,2015,2015,0
20250424,171400,333820,2015,2015,2015,2015,0
20250424,171300,333820,2015,2015,2015,2015,0
20250424,171200,333820,2015,2015,2015,2015,0
20250424,171100,333820,2015,2015,2015,2015,0
20250424,171000,333820,2015,2015,2015,2015,0
20250424,170900,333820,2015,2015,2015,2015,0
20250424,170800,333820,2015,2015,2015,2015,0
20250424,170700,333820,2015,2015,2015,2015,0
20250424,170600,333820,2015,2015,2015,2015,0
20250424,170500,333820,2015,2015,2015,2015,0
20250424,170400,333820,2015,2015,2015,2015,0
20250424,170300,333820,2015,2015,2015,2015,0
20250424,170200,333820,2015,2015,2015,2015,0
20250424,170100,333820,2015,2015,2015,2015,0
20250424,170000,333820,2015,2015,2015,2015,0
20250424,165900,333820,2015,2015,2015,2015,0
20250424,165800,333820,2015,2015,2015,2015,0
20250424,165700,333820,2015,2015,2015,2015,0
20250424,165600,333820,2015,2015,2015,2015,0
20250424,165500,333820,2015,2015,2015,2015,9
20250424,165400,333820,2015,2015,2015,2015,0
20250424,165300,333820,2015,2015,2015,2015,0
20250424,165200,333820,2015,2015,2015,2015,0
20250424,165100,333820,2015,2015,2015,2015,0
20250424,165000,333820,2015,2015,2015,2015,0
20250424,164900,333820,2015,2015,2015,2015,0
20250424,164800,333820,2015,2015,2015,2015,0
20250424,164700,333820,2015,2015,2015,2015,0
20250424,164600,333820,2015,2015,2015,2015,0
20250424,164500,333820,2015,2015,2015,2015,0
20250424,164400,333820,2015,2015,2015,2015,0
20250424,164300,333820,2015,2015,2015,2015,0
20250424,164200,333820,2015,2015,2015,2015,0
20250424,164100,333820,2015,2015,2015,2015,0
20250424,164000,333820,2015,2015,2015,2015,0
20250424,163900,333820,2015,2015,2015,2015,0
20250424,163800,333820,2015,2015,2015,2015,0
20250424,163700,333820,2015,2015,2015,2015,0
20250424,163600,333820,2015,2015,2015,2015,0
20250424,163500,333820,2015,2015,2015,2015,0
20250424,163400,333820,2015,2015,2015,2015,0
20250424,163300,333820,2015,2015,2015,2015,0
20250424,163200,333820,2015,2015,2015,2015,0
20250424,163100,333820,2015,2015,2015,2015,0
20250424,163000,333820,2015,2015,2015,2015,0
20250424,162900,333820,2015,2015,2015,2015,0
20250424,162800,333820,2015,2015,2015,2015,0
20250424,162700,333820,2015,2015,2015,2015,0
20250424,162600,333820,2015,2015,2015,2015,0
20250424,162500,333820,2015,2015,2015,2015,9
20250424,162400,333820,2015,2015,2015,2015,0
20250424,162300,333820,2015,2015,2015,2015,0
20250424,162200,333820,2015,2015,2015,2015,0
20250424,162100,333820,2015,2015,2015,2015,0
20250424,162000,333820,2015,2015,2015,2015,0
20250424,161900,333820,2015,2015,2015,2015,0
20250424,161800,333820,2015,2015,2015,2015,0
20250424,161700,333820,2015,2015,2015,2015,0
20250424,161600,333820,2015,2015,2015,2015,0
20250424,161500,333820,2015,2015,2015,2015,0
20250424,161400,333820,2015,2015,2015,2015,0
20250424,161300,333820,2015,2015,2015,2015,0
20250424,161200,333820,2015,2015,2015,2015,0
20250424,161100,333820,2015,2015,2015,2015,0
20250424,161000,333820,2015,2015,2015,2015,0
20250424,160900,333820,2015,2015,2015,2015,0
20250424,160800,333820,2015,2015,2015,2015,0
20250424,160700,333820,2015,2015,2015,2015,0
20250424,160600,333820,2015,2015,2015,2015,0
20250424,160500,333820,2015,2015,2015,2015,0
20250424,160400,333820,2015,2015,2015,2015,0
20250424,160300,333820,2015,2015,2015,2015,0
20250424,160200,333820,2015,2015,2015,2015,0
20250424,160100,333820,2015,2015,2015,2015,0
20250424,160000,333820,2015,2015,2015,2015,0
20250424,155900,333820,2015,2015,2015,2015,0
20250424,155800,333820,2015,2015,2015,2015,0
20250424,155700,333820,2015,2015,2015,2015,0
20250424,155600,333820,2015,2015,2015,2015,0
20250424,155500,333820,2015,2015,2015,2015,9
20250424,155400,333820,2015,2015,2015,2015,0
20250424,155300,333820,2015,2015,2015,2015,0
20250424,155200,333820,2015,2015,2015,2015,0
20250424,155100,333820,2015,2015,2015,2015,0
20250424,155000,333820,2015,2015,2015,2015,0
20250424,154900,333820,2015,2015,2015,2015,0
20250424,154800,333820,2015,2015,2015,2015,0
20250424,154700,333820,2015,2015,2015,2015,0
20250424,154600,333820,2015,2015,2015,2015,0
20250424,154500,333820,2015,2015,2015,2015,0
20250424,154400,333820,2015,2015,2015,2015,0
20250424,154300,333820,2015,2015,2015,2015,0
20250424,154200,333820,2015,2015,2015,2015,0
20250424,154100,333820,2015,2015,2015,2015,0
20250424,154000,333820,2015,2015,2015,2015,0
20250424,153900,333820,2015,2015,2015,2015,0
20250424,153800,333820,2015,2015,2015,2015,0
20250424,153700,333820,2015,2015,2015,2015,0
20250424,153600,333820,2015,2015,2015,2015,0
20250424,153500,333820,2015,2015,2015,2015,0
20250424,153400,333820,2015,2015,2015,2015,0
20250424,153300,333820,2015,2015,2015,2015,0
20250424,153200,333820,2015,2015,2015,2015,0
20250424,153100,333820,2015,2015,2015,2015,0
20250424,153000,333820,2015,2015,2015,2015,9
20250424,152900,315685,2015,2015,2015,2015,0
20250424,152800,315685,2015,2015,2015,2015,0
20250424,152700,315685,2015,2015,2015,2015,0
20250424,152600,315685,2015,2015,2015,2015,0
20250424,152500,315685,2015,2015,2015,2015,0
20250424,152400,315685,2015,2015,2015,2015,0
20250424,152300,315685,2015,2015,2015,2015,0
20250424,152200,315685,2015,2015,2015,2015,0
20250424,152100,315685,2015,2015,2015,2015,0
20250424,152000,315685,2015,2015,2015,2015,0
20250424,151900,315685,2015,2015,2015,2015,0
20250424,151800,315685,2015,2015,2015,2015,0
20250424,151700,315685,2015,2015,2015,2015,0
20250424,151600,315685,2015,2015,2015,2015,0
20250424,151500,315685,2015,2015,2015,2015,0
20250424,151400,315685,2015,2015,2015,2015,0
20250424,151300,315685,2015,2015,2015,2015,0
20250424,151200,315685,2015,2015,2015,2015,0
20250424,151100,315685,2015,2015,2015,2015,0
20250424,151000,315685,2015,2015,2015,2015,0
20250424,150900,315685,2015,2015,2015,2015,0
20250424,150800,315685,2015,2015,2015,2015,0
20250424,150700,315685,2015,2015,2015,2015,0
20250424,150600,315685,2015,2015,2015,2015,0
20250424,150500,315685,2015,2015,2015,2015,0
20250424,150400,315685,2015,2015,2015,2015,0
20250424,150300,315685,2015,2015,2015,2015,0
20250424,150200,315685,2015,2015,2015,2015,0
20250424,150100,315685,2015,2015,2015,2015,0
20250424,150000,315685,2015,2015,2015,2015,0
20250424,145900,315685,2015,2015,2015,2015,0
20250424,145800,315685,2015,2015,2015,2015,0
20250424,145700,315685,2015,2015,2015,2015,0
20250424,145600,315685,2015,2015,2015,2015,0
20250424,145500,315685,2015,2015,2015,2015,0
20250424,145400,315685,2015,2015,2015,2015,0
20250424,145300,315685,2015,2015,2015,2015,0
20250424,145200,315685,2015,2015,2015,2015,0
20250424,145100,315685,2015,2015,2015,2015,0
20250424,145000,315685,2015,2015,2015,2015,0
20250424,144900,315685,2015,2015,2015,2015,0
20250424,144800,315685,2015,2015,2015,2015,0
20250424,144700,315685,2015,2015,2015,2015,0
20250424,144600,315685,2015,2015,2015,2015,0
20250424,144500,315685,2015,2015,2015,2015,0
20250424,144400,315685,2015,2015,2015,2015,0
20250424,144300,315685,2015,2015,2015,2015,0
20250424,144200,315685,2015,2015,2015,2015,0
20250424,144100,315685,2015,2015,2015,2015,0
20250424,144000,315685,2015,2015,2015,2015,0
20250424,143900,315685,2015,2010,2015,2010,23
20250424,143800,269345,2010,2010,2010,2010,0
20250424,143700,269345,2010,2010,2010,2010,0
20250424,143600,269345,2010,2010,2010,2010,0
20250424,143500,269345,2010,2010,2010,2010,0
20250424,143400,269345,2010,2010,2010,2010,0
20250424,143300,269345,2010,2010,2010,2010,0
20250424,143200,269345,2010,2010,2010,2010,0
20250424,143100,269345,2010,2010,2010,2010,0
20250424,143000,269345,2010,2010,2010,2010,0
20250424,142900,269345,2010,2010,2010,2010,0
20250424,142800,269345,2010,2010,2010,2010,0
20250424,142700,269345,2010,2010,2010,2010,0
20250424,142600,269345,2010,2010,2010,2010,0
20250424,142500,269345,2010,2010,2010,2010,0
20250424,142400,269345,2010,2010,2010,2010,0
20250424,142300,269345,2010,2010,2010,2010,0
20250424,142200,269345,2010,2010,2010,2010,0
20250424,142100,269345,2010,2010,2010,2010,0
20250424,142000,269345,2010,2010,2010,2010,0
20250424,141900,269345,2010,2010,2010,2010,0
20250424,141800,269345,2010,2010,2010,2010,0
20250424,141700,269345,2010,2010,2010,2010,0
20250424,141600,269345,2010,2010,2010,2010,0
20250424,141500,269345,2010,2010,2010,2010,0
20250424,141400,269345,2010,2010,2010,2010,0
20250424,141300,269345,2010,2010,2010,2010,0
20250424,141200,269345,2010,2010,2010,2010,0
20250424,141100,269345,2010,2010,2010,2010,0
20250424,141000,269345,2010,2010,2010,2010,0
20250424,140900,269345,2010,2010,2010,2010,0
20250424,140800,269345,2010,2010,2010,2010,0
20250424,140700,269345,2010,2010,2010,2010,0
20250424,140600,269345,2010,2010,2010,2010,0
20250424,140500,269345,2010,2010,2010,2010,0
20250424,140400,269345,2010,2010,2010,2010,0
20250424,140300,269345,2010,2010,2010,2010,0
20250424,140200,269345,2010,2010,2010,2010,0
20250424,140100,269345,2010,2010,2010,2010,0
20250424,140000,269345,2010,2010,2010,2010,0
20250424,135900,269345,2010,2010,2010,2010,0
20250424,135800,269345,2010,2010,2010,2010,0
20250424,135700,269345,2010,2010,2010,2010,0
20250424,135600,269345,2010,2010,2010,2010,0
20250424,135500,269345,2010,2010,2010,2010,0
20250424,135400,269345,2010,2010,2010,2010,0
20250424,135300,269345,2010,2010,2010,2010,0
20250424,135200,269345,2010,2010,2010,2010,0
20250424,135100,269345,2010,2010,2010,2010,0
20250424,135000,269345,2010,2010,2010,2010,0
20250424,134900,269345,2010,2010,2010,2010,0
20250424,134800,269345,2010,2010,2010,2010,0
20250424,134700,269345,2010,2010,2010,2010,0
20250424,134600,269345,2010,2010,2010,2010,0
20250424,134500,269345,2010,2010,2010,2010,0
20250424,134400,269345,2010,2010,2010,2010,0
20250424,134300,269345,2010,2010,2010,2010,0
20250424,134200,269345,2010,2010,2010,2010,0
20250424,134100,269345,2010,2010,2010,2010,0
20250424,134000,269345,2010,2010,2010,2010,0
20250424,133900,269345,2010,2010,2010,2010,0
20250424,133800,269345,2010,2010,2010,2010,0
20250424,133700,269345,2010,2010,2010,2010,0
20250424,133600,269345,2010,2010,2010,2010,0
20250424,133500,269345,2010,2010,2010,2010,0
20250424,133400,269345,2010,2010,2010,2010,0
20250424,133300,269345,2010,2010,2010,2010,0
20250424,133200,269345,2010,2010,2010,2010,0
20250424,133100,269345,2010,2010,2010,2010,0
20250424,133000,269345,2010,2010,2010,2010,0
20250424,132900,269345,2010,2010,2010,2010,0
20250424,132800,269345,2010,2010,2010,2010,0
20250424,132700,269345,2010,2010,2010,2010,0
20250424,132600,269345,2010,2010,2010,2010,0
20250424,132500,269345,2010,2010,2010,2010,0
20250424,132400,269345,2010,2010,2010,2010,0
20250424,132300,269345,2010,2010,2010,2010,0
20250424,132200,269345,2010,2010,2010,2010,0
20250424,132100,269345,2010,2010,2010,2010,0
20250424,132000,269345,2010,2010,2010,2010,0
20250424,131900,269345,2010,2010,2010,2010,0
20250424,131800,269345,2010,2010,2010,2010,0
20250424,131700,269345,2010,2010,2010,2010,0
20250424,131600,269345,2010,2010,2010,2010,0
20250424,131500,269345,2010,2010,2010,2010,0
20250424,131400,269345,2010,2010,2010,2010,0
20250424,131300,269345,2010,2010,2010,2010,0
20250424,131200,269345,2010,2010,2010,2010,0
20250424,131100,269345,2010,2010,2010,2010,0
20250424,131000,269345,2010,2010,2010,2010,0
20250424,130900,269345,2010,2010,2010,2010,0
20250424,130800,269345,2010,2010,2010,2010,0
20250424,130700,269345,2010,2010,2010,2010,0
20250424,130600,269345,2010,2010,2010,2010,0
20250424,130500,269345,2010,2010,2010,2010,0
20250424,130400,269345,2010,2010,2010,2010,0
20250424,130300,269345,2010,2010,2010,2010,0
20250424,130200,269345,2010,2010,2010,2010,0
20250424,130100,269345,2010,2010,2010,2010,0
20250424,130000,269345,2010,2010,2010,2010,0
20250424,125900,269345,2010,2010,2010,2010,0
20250424,125800,269345,2010,2010,2010,2010,0
20250424,125700,269345,2010,2010,2010,2010,0
20250424,125600,269345,2010,2010,2010,2010,0
20250424,125500,269345,2010,2010,2010,2010,0
20250424,125400,269345,2010,2010,2010,2010,0
20250424,125300,269345,2010,2010,2010,2010,0
20250424,125200,269345,2010,2010,2010,2010,0
20250424,125100,269345,2010,2010,2010,2010,0
20250424,125000,269345,2010,2010,2010,2010,0
20250424,124900,269345,2010,2010,2010,2010,101
20250424,124800,66335,2015,2015,2015,2015,0
20250424,124700,66335,2015,2015,2015,2015,0
20250424,124600,66335,2015,2015,2015,2015,0
20250424,124500,66335,2015,2015,2015,2015,0
20250424,124400,66335,2015,2015,2015,2015,0
20250424,124300,66335,2015,2015,2015,2015,0
20250424,124200,66335,2015,2015,2015,2015,0
20250424,124100,66335,2015,2015,2015,2015,0
20250424,124000,66335,2015,2015,2015,2015,0
20250424,123900,66335,2015,2015,2015,2015,0
20250424,123800,66335,2015,2015,2015,2015,0
20250424,123700,66335,2015,2015,2015,2015,0
20250424,123600,66335,2015,2015,2015,2015,0
20250424,123500,66335,2015,2015,2015,2015,0
20250424,123400,66335,2015,2015,2015,2015,0
20250424,123300,66335,2015,2015,2015,2015,0
20250424,123200,66335,2015,2015,2015,2015,0
20250424,123100,66335,2015,2015,2015,2015,0
20250424,123000,66335,2015,2015,2015,2015,0
20250424,122900,66335,2015,2015,2015,2015,0
20250424,122800,66335,2015,2015,2015,2015,0
20250424,122700,66335,2015,2015,2015,2015,0
20250424,122600,66335,2015,2015,2015,2015,0
20250424,122500,66335,2015,2015,2015,2015,0
20250424,122400,66335,2015,2015,2015,2015,0
20250424,122300,66335,2015,2015,2015,2015,0
20250424,122200,66335,2015,2015,2015,2015,0
20250424,122100,66335,2015,2015,2015,2015,0
20250424,122000,66335,2015,2015,2015,2015,0
20250424,121900,66335,2015,2015,2015,2015,0
20250424,121800,66335,2015,2015,2015,2015,0
20250424,121700,66335,2015,2015,2015,2015,0
20250424,121600,66335,2015,2015,2015,2015,0
20250424,121500,66335,2015,2015,2015,2015,0
20250424,121400,66335,2015,2015,2015,2015,0
20250424,121300,66335,2015,2015,2015,2015,0
20250424,121200,66335,2015,2015,2015,2015,0
20250424,121100,66335,2015,2015,2015,2015,0
20250424,121000,66335,2015,2015,2015,2015,0
20250424,120900,66335,2015,2015,2015,2015,0
20250424,120800,66335,2015,2015,2015,2015,0
20250424,120700,66335,2015,2015,2015,2015,0
20250424,120600,66335,2015,2015,2015,2015,0
20250424,120500,66335,2015,2015,2015,2015,0
20250424,120400,66335,2015,2015,2015,2015,0
20250424,120300,66335,2015,2015,2015,2015,0
20250424,120200,66335,2015,2015,2015,2015,0
20250424,120100,66335,2015,2015,2015,2015,0
20250424,120000,66335,2015,2015,2015,2015,0
20250424,115900,66335,2015,2015,2015,2015,0
20250424,115800,66335,2015,2015,2015,2015,0
20250424,115700,66335,2015,2015,2015,2015,0
20250424,115600,66335,2015,2015,2015,2015,0
20250424,115500,66335,2015,2015,2015,2015,0
20250424,115400,66335,2015,2015,2015,2015,0
20250424,115300,66335,2015,2015,2015,2015,0
20250424,115200,66335,2015,2015,2015,2015,0
20250424,115100,66335,2015,2015,2015,2015,0
20250424,115000,66335,2015,2015,2015,2015,0
20250424,114900,66335,2015,2015,2015,2015,0
20250424,114800,66335,2015,2015,2015,2015,0
20250424,114700,66335,2015,2015,2015,2015,0
20250424,114600,66335,2015,2015,2015,2015,0
20250424,114500,66335,2015,2015,2015,2015,0
20250424,114400,66335,2015,2015,2015,2015,0
20250424,114300,66335,2015,2015,2015,2015,0
20250424,114200,66335,2015,2015,2015,2015,0
20250424,114100,66335,2015,2015,2015,2015,0
20250424,114000,66335,2015,2015,2015,2015,0
20250424,113900,66335,2015,2015,2015,2015,0
20250424,113800,66335,2015,2015,2015,2015,0
20250424,113700,66335,2015,2015,2015,2015,0
20250424,113600,66335,2015,2015,2015,2015,0
20250424,113500,66335,2015,2015,2015,2015,0
20250424,113400,66335,2015,2015,2015,2015,0
20250424,113300,66335,2015,2015,2015,2015,0
20250424,113200,66335,2015,2015,2015,2015,0
20250424,113100,66335,2015,2015,2015,2015,0
20250424,113000,66335,2015,2015,2015,2015,0
20250424,112900,66335,2015,2015,2015,2015,0
20250424,112800,66335,2015,2015,2015,2015,0
20250424,112700,66335,2015,2015,2015,2015,0
20250424,112600,66335,2015,2015,2015,2015,0
20250424,112500,66335,2015,2015,2015,2015,0
20250424,112400,66335,2015,2015,2015,2015,0
20250424,112300,66335,2015,2015,2015,2015,0
20250424,112200,66335,2015,2015,2015,2015,0
20250424,112100,66335,2015,2015,2015,2015,0
20250424,112000,66335,2015,2015,2015,2015,0
20250424,111900,66335,2015,2015,2015,2015,0
20250424,111800,66335,2015,2015,2015,2015,0
20250424,111700,66335,2015,2015,2015,2015,0
20250424,111600,66335,2015,2015,2015,2015,0
20250424,111500,66335,2015,2015,2015,2015,0
20250424,111400,66335,2015,2015,2015,2015,0
20250424,111300,66335,2015,2015,2015,2015,0
20250424,111200,66335,2015,2015,2015,2015,0
20250424,111100,66335,2015,2015,2015,2015,0
20250424,111000,66335,2015,2015,2015,2015,0
20250424,110900,66335,2015,2015,2015,2015,0
20250424,110800,66335,2015,2015,2015,2015,0
20250424,110700,66335,2015,2015,2015,2015,0
20250424,110600,66335,2015,2015,2015,2015,0
20250424,110500,66335,2015,2015,2015,2015,0
20250424,110400,66335,2015,2015,2015,2015,0
20250424,110300,66335,2015,2015,2015,2015,0
20250424,110200,66335,2015,2015,2015,2015,0
20250424,110100,66335,2015,2015,2015,2015,0
20250424,110000,66335,2015,2015,2015,2015,0
20250424,105900,66335,2015,2015,2015,2015,0
20250424,105800,66335,2015,2015,2015,2015,0
20250424,105700,66335,2015,2015,2015,2015,0
20250424,105600,66335,2015,2015,2015,2015,0
20250424,105500,66335,2015,2015,2015,2015,0
20250424,105400,66335,2015,2015,2015,2015,0
20250424,105300,66335,2015,2015,2015,2015,0
20250424,105200,66335,2015,2015,2015,2015,0
20250424,105100,66335,2015,2015,2015,2015,0
20250424,105000,66335,2015,2015,2015,2015,0
20250424,104900,66335,2015,2015,2015,2015,0
20250424,104800,66335,2015,2015,2015,2015,0
20250424,104700,66335,2015,2015,2015,2015,0
20250424,104600,66335,2015,2015,2015,2015,0
20250424,104500,66335,2015,2015,2015,2015,0
20250424,104400,66335,2015,2015,2015,2015,0
20250424,104300,66335,2015,2015,2015,2015,0
20250424,104200,66335,2015,2015,2015,2015,0
20250424,104100,66335,2015,2015,2015,2015,0
20250424,104000,66335,2015,2015,2015,2015,0
20250424,103900,66335,2015,2015,2015,2015,0
20250424,103800,66335,2015,2015,2015,2015,0
20250424,103700,66335,2015,2015,2015,2015,0
20250424,103600,66335,2015,2015,2015,2015,0
20250424,103500,66335,2015,2015,2015,2015,0
20250424,103400,66335,2015,2015,2015,2015,0
20250424,103300,66335,2015,2015,2015,2015,0
20250424,103200,66335,2015,2015,2015,2015,0
20250424,103100,66335,2015,2015,2015,2015,0
20250424,103000,66335,2015,2015,2015,2015,0
20250424,102900,66335,2015,2015,2015,2015,0
20250424,102800,66335,2015,2015,2015,2015,0
20250424,102700,66335,2015,2015,2015,2015,0
20250424,102600,66335,2015,2015,2015,2015,0
20250424,102500,66335,2015,2015,2015,2015,0
20250424,102400,66335,2015,2015,2015,2015,0
20250424,102300,66335,2015,2015,2015,2015,0
20250424,102200,66335,2015,2015,2015,2015,0
20250424,102100,66335,2015,2015,2015,2015,0
20250424,102000,66335,2015,2015,2015,2015,0
20250424,101900,66335,2015,2015,2015,2015,0
20250424,101800,66335,2015,2015,2015,2015,0
20250424,101700,66335,2015,2015,2015,2015,0
20250424,101600,66335,2015,2015,2015,2015,0
20250424,101500,66335,2015,2015,2015,2015,0
20250424,101400,66335,2015,2015,2015,2015,0
20250424,101300,66335,2015,2015,2015,2015,0
20250424,101200,66335,2015,2015,2015,2015,0
20250424,101100,66335,2015,2015,2015,2015,0
20250424,101000,66335,2015,2015,2015,2015,0
20250424,100900,66335,2015,2015,2015,2015,0
20250424,100800,66335,2015,2015,2015,2015,0
20250424,100700,66335,2015,2015,2015,2015,0
20250424,100600,66335,2015,2015,2015,2015,1
20250424,100500,64320,2010,2010,2010,2010,0
20250424,100400,64320,2010,2010,2010,2010,0
20250424,100300,64320,2010,2010,2010,2010,0
20250424,100200,64320,2010,2010,2010,2010,0
20250424,100100,64320,2010,2010,2010,2010,0
20250424,100000,64320,2010,2010,2010,2010,0
20250424,095900,64320,2010,2010,2010,2010,0
20250424,095800,64320,2010,2010,2010,2010,0
20250424,095700,64320,2010,2010,2010,2010,0
20250424,095600,64320,2010,2010,2010,2010,0
20250424,095500,64320,2010,2010,2010,2010,0
20250424,095400,64320,2010,2010,2010,2010,0
20250424,095300,64320,2010,2010,2010,2010,0
20250424,095200,64320,2010,2010,2010,2010,0
20250424,095100,64320,2010,2010,2010,2010,0
20250424,095000,64320,2010,2010,2010,2010,0
20250424,094900,64320,2010,2010,2010,2010,0
20250424,094800,64320,2010,2010,2010,2010,0
20250424,094700,64320,2010,2010,2010,2010,0
20250424,094600,64320,2010,2010,2010,2010,0
20250424,094500,64320,2010,2010,2010,2010,0
20250424,094400,64320,2010,2010,2010,2010,0
20250424,094300,64320,2010,2010,2010,2010,0
20250424,094200,64320,2010,2010,2010,2010,0
20250424,094100,64320,2010,2010,2010,2010,0
20250424,094000,64320,2010,2010,2010,2010,0
20250424,093900,64320,2010,2010,2010,2010,0
20250424,093800,64320,2010,2010,2010,2010,0
20250424,093700,64320,2010,2010,2010,2010,0
20250424,093600,64320,2010,2010,2010,2010,0
20250424,093500,64320,2010,2010,2010,2010,0
20250424,093400,64320,2010,2010,2010,2010,0
20250424,093300,64320,2010,2010,2010,2010,0
20250424,093200,64320,2010,2010,2010,2010,0
20250424,093100,64320,2010,2010,2010,2010,0
20250424,093000,64320,2010,2010,2010,2010,0
20250424,092900,64320,2010,2010,2010,2010,0
20250424,092800,64320,2010,2010,2010,2010,0
20250424,092700,64320,2010,2010,2010,2010,0
20250424,092600,64320,2010,2010,2010,2010,0
20250424,092500,64320,2010,2010,2010,2010,0
20250424,092400,64320,2010,2010,2010,2010,0
20250424,092300,64320,2010,2010,2010,2010,0
20250424,092200,64320,2010,2010,2010,2010,0
20250424,092100,64320,2010,2010,2010,2010,0
20250424,092000,64320,2010,2010,2010,2010,0
20250424,091900,64320,2010,2010,2010,2010,0
20250424,091800,64320,2010,2010,2010,2010,0
20250424,091700,64320,2010,2010,2010,2010,0
20250424,091600,64320,2010,2010,2010,2010,0
20250424,091500,64320,2010,2010,2010,2010,0
20250424,091400,64320,2010,2010,2010,2010,0
20250424,091300,64320,2010,2010,2010,2010,0
20250424,091200,64320,2010,2010,2010,2010,0
20250424,091100,64320,2010,2010,2010,2010,0
20250424,091000,64320,2010,2010,2010,2010,0
20250424,090900,64320,2010,2010,2010,2010,0
20250424,090800,64320,2010,2010,2010,2010,0
20250424,090700,64320,2010,2010,2010,2010,0
20250424,090600,64320,2010,2010,2010,2010,0
20250424,090500,64320,2010,2010,2010,2010,0
20250424,090400,64320,2010,2010,2010,2010,0
20250424,090300,64320,2010,2010,2010,2010,0
20250424,090200,64320,2010,2010,2010,2010,0
20250424,090100,64320,2010,2010,2010,2010,0
20250424,090000,64320,2010,2010,2010,2010,32
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 212500 333820 2015 2015 2015 2015 9
3 20250424 212400 333820 2015 2015 2015 2015 0
4 20250424 212300 333820 2015 2015 2015 2015 0
5 20250424 212200 333820 2015 2015 2015 2015 0
6 20250424 212100 333820 2015 2015 2015 2015 0
7 20250424 212000 333820 2015 2015 2015 2015 0
8 20250424 211900 333820 2015 2015 2015 2015 0
9 20250424 211800 333820 2015 2015 2015 2015 0
10 20250424 211700 333820 2015 2015 2015 2015 0
11 20250424 211600 333820 2015 2015 2015 2015 0
12 20250424 211500 333820 2015 2015 2015 2015 0
13 20250424 211400 333820 2015 2015 2015 2015 0
14 20250424 211300 333820 2015 2015 2015 2015 0
15 20250424 211200 333820 2015 2015 2015 2015 0
16 20250424 211100 333820 2015 2015 2015 2015 0
17 20250424 211000 333820 2015 2015 2015 2015 0
18 20250424 210900 333820 2015 2015 2015 2015 0
19 20250424 210800 333820 2015 2015 2015 2015 0
20 20250424 210700 333820 2015 2015 2015 2015 0
21 20250424 210600 333820 2015 2015 2015 2015 0
22 20250424 210500 333820 2015 2015 2015 2015 0
23 20250424 210400 333820 2015 2015 2015 2015 0
24 20250424 210300 333820 2015 2015 2015 2015 0
25 20250424 210200 333820 2015 2015 2015 2015 0
26 20250424 210100 333820 2015 2015 2015 2015 0
27 20250424 210000 333820 2015 2015 2015 2015 0
28 20250424 205900 333820 2015 2015 2015 2015 0
29 20250424 205800 333820 2015 2015 2015 2015 0
30 20250424 205700 333820 2015 2015 2015 2015 0
31 20250424 205600 333820 2015 2015 2015 2015 0
32 20250424 205500 333820 2015 2015 2015 2015 9
33 20250424 205400 333820 2015 2015 2015 2015 0
34 20250424 205300 333820 2015 2015 2015 2015 0
35 20250424 205200 333820 2015 2015 2015 2015 0
36 20250424 205100 333820 2015 2015 2015 2015 0
37 20250424 205000 333820 2015 2015 2015 2015 0
38 20250424 204900 333820 2015 2015 2015 2015 0
39 20250424 204800 333820 2015 2015 2015 2015 0
40 20250424 204700 333820 2015 2015 2015 2015 0
41 20250424 204600 333820 2015 2015 2015 2015 0
42 20250424 204500 333820 2015 2015 2015 2015 0
43 20250424 204400 333820 2015 2015 2015 2015 0
44 20250424 204300 333820 2015 2015 2015 2015 0
45 20250424 204200 333820 2015 2015 2015 2015 0
46 20250424 204100 333820 2015 2015 2015 2015 0
47 20250424 204000 333820 2015 2015 2015 2015 0
48 20250424 203900 333820 2015 2015 2015 2015 0
49 20250424 203800 333820 2015 2015 2015 2015 0
50 20250424 203700 333820 2015 2015 2015 2015 0
51 20250424 203600 333820 2015 2015 2015 2015 0
52 20250424 203500 333820 2015 2015 2015 2015 0
53 20250424 203400 333820 2015 2015 2015 2015 0
54 20250424 203300 333820 2015 2015 2015 2015 0
55 20250424 203200 333820 2015 2015 2015 2015 0
56 20250424 203100 333820 2015 2015 2015 2015 0
57 20250424 203000 333820 2015 2015 2015 2015 0
58 20250424 202900 333820 2015 2015 2015 2015 0
59 20250424 202800 333820 2015 2015 2015 2015 0
60 20250424 202700 333820 2015 2015 2015 2015 0
61 20250424 202600 333820 2015 2015 2015 2015 0
62 20250424 202500 333820 2015 2015 2015 2015 9
63 20250424 202400 333820 2015 2015 2015 2015 0
64 20250424 202300 333820 2015 2015 2015 2015 0
65 20250424 202200 333820 2015 2015 2015 2015 0
66 20250424 202100 333820 2015 2015 2015 2015 0
67 20250424 202000 333820 2015 2015 2015 2015 0
68 20250424 201900 333820 2015 2015 2015 2015 0
69 20250424 201800 333820 2015 2015 2015 2015 0
70 20250424 201700 333820 2015 2015 2015 2015 0
71 20250424 201600 333820 2015 2015 2015 2015 0
72 20250424 201500 333820 2015 2015 2015 2015 0
73 20250424 201400 333820 2015 2015 2015 2015 0
74 20250424 201300 333820 2015 2015 2015 2015 0
75 20250424 201200 333820 2015 2015 2015 2015 0
76 20250424 201100 333820 2015 2015 2015 2015 0
77 20250424 201000 333820 2015 2015 2015 2015 0
78 20250424 200900 333820 2015 2015 2015 2015 0
79 20250424 200800 333820 2015 2015 2015 2015 0
80 20250424 200700 333820 2015 2015 2015 2015 0
81 20250424 200600 333820 2015 2015 2015 2015 0
82 20250424 200500 333820 2015 2015 2015 2015 0
83 20250424 200400 333820 2015 2015 2015 2015 0
84 20250424 200300 333820 2015 2015 2015 2015 0
85 20250424 200200 333820 2015 2015 2015 2015 0
86 20250424 200100 333820 2015 2015 2015 2015 0
87 20250424 200000 333820 2015 2015 2015 2015 0
88 20250424 195900 333820 2015 2015 2015 2015 0
89 20250424 195800 333820 2015 2015 2015 2015 0
90 20250424 195700 333820 2015 2015 2015 2015 0
91 20250424 195600 333820 2015 2015 2015 2015 0
92 20250424 195500 333820 2015 2015 2015 2015 9
93 20250424 195400 333820 2015 2015 2015 2015 0
94 20250424 195300 333820 2015 2015 2015 2015 0
95 20250424 195200 333820 2015 2015 2015 2015 0
96 20250424 195100 333820 2015 2015 2015 2015 0
97 20250424 195000 333820 2015 2015 2015 2015 0
98 20250424 194900 333820 2015 2015 2015 2015 0
99 20250424 194800 333820 2015 2015 2015 2015 0
100 20250424 194700 333820 2015 2015 2015 2015 0
101 20250424 194600 333820 2015 2015 2015 2015 0
102 20250424 194500 333820 2015 2015 2015 2015 0
103 20250424 194400 333820 2015 2015 2015 2015 0
104 20250424 194300 333820 2015 2015 2015 2015 0
105 20250424 194200 333820 2015 2015 2015 2015 0
106 20250424 194100 333820 2015 2015 2015 2015 0
107 20250424 194000 333820 2015 2015 2015 2015 0
108 20250424 193900 333820 2015 2015 2015 2015 0
109 20250424 193800 333820 2015 2015 2015 2015 0
110 20250424 193700 333820 2015 2015 2015 2015 0
111 20250424 193600 333820 2015 2015 2015 2015 0
112 20250424 193500 333820 2015 2015 2015 2015 0
113 20250424 193400 333820 2015 2015 2015 2015 0
114 20250424 193300 333820 2015 2015 2015 2015 0
115 20250424 193200 333820 2015 2015 2015 2015 0
116 20250424 193100 333820 2015 2015 2015 2015 0
117 20250424 193000 333820 2015 2015 2015 2015 0
118 20250424 192900 333820 2015 2015 2015 2015 0
119 20250424 192800 333820 2015 2015 2015 2015 0
120 20250424 192700 333820 2015 2015 2015 2015 0
121 20250424 192600 333820 2015 2015 2015 2015 0
122 20250424 192500 333820 2015 2015 2015 2015 9
123 20250424 192400 333820 2015 2015 2015 2015 0
124 20250424 192300 333820 2015 2015 2015 2015 0
125 20250424 192200 333820 2015 2015 2015 2015 0
126 20250424 192100 333820 2015 2015 2015 2015 0
127 20250424 192000 333820 2015 2015 2015 2015 0
128 20250424 191900 333820 2015 2015 2015 2015 0
129 20250424 191800 333820 2015 2015 2015 2015 0
130 20250424 191700 333820 2015 2015 2015 2015 0
131 20250424 191600 333820 2015 2015 2015 2015 0
132 20250424 191500 333820 2015 2015 2015 2015 0
133 20250424 191400 333820 2015 2015 2015 2015 0
134 20250424 191300 333820 2015 2015 2015 2015 0
135 20250424 191200 333820 2015 2015 2015 2015 0
136 20250424 191100 333820 2015 2015 2015 2015 0
137 20250424 191000 333820 2015 2015 2015 2015 0
138 20250424 190900 333820 2015 2015 2015 2015 0
139 20250424 190800 333820 2015 2015 2015 2015 0
140 20250424 190700 333820 2015 2015 2015 2015 0
141 20250424 190600 333820 2015 2015 2015 2015 0
142 20250424 190500 333820 2015 2015 2015 2015 0
143 20250424 190400 333820 2015 2015 2015 2015 0
144 20250424 190300 333820 2015 2015 2015 2015 0
145 20250424 190200 333820 2015 2015 2015 2015 0
146 20250424 190100 333820 2015 2015 2015 2015 0
147 20250424 190000 333820 2015 2015 2015 2015 0
148 20250424 185900 333820 2015 2015 2015 2015 0
149 20250424 185800 333820 2015 2015 2015 2015 0
150 20250424 185700 333820 2015 2015 2015 2015 0
151 20250424 185600 333820 2015 2015 2015 2015 0
152 20250424 185500 333820 2015 2015 2015 2015 9
153 20250424 185400 333820 2015 2015 2015 2015 0
154 20250424 185300 333820 2015 2015 2015 2015 0
155 20250424 185200 333820 2015 2015 2015 2015 0
156 20250424 185100 333820 2015 2015 2015 2015 0
157 20250424 185000 333820 2015 2015 2015 2015 0
158 20250424 184900 333820 2015 2015 2015 2015 0
159 20250424 184800 333820 2015 2015 2015 2015 0
160 20250424 184700 333820 2015 2015 2015 2015 0
161 20250424 184600 333820 2015 2015 2015 2015 0
162 20250424 184500 333820 2015 2015 2015 2015 0
163 20250424 184400 333820 2015 2015 2015 2015 0
164 20250424 184300 333820 2015 2015 2015 2015 0
165 20250424 184200 333820 2015 2015 2015 2015 0
166 20250424 184100 333820 2015 2015 2015 2015 0
167 20250424 184000 333820 2015 2015 2015 2015 0
168 20250424 183900 333820 2015 2015 2015 2015 0
169 20250424 183800 333820 2015 2015 2015 2015 0
170 20250424 183700 333820 2015 2015 2015 2015 0
171 20250424 183600 333820 2015 2015 2015 2015 0
172 20250424 183500 333820 2015 2015 2015 2015 0
173 20250424 183400 333820 2015 2015 2015 2015 0
174 20250424 183300 333820 2015 2015 2015 2015 0
175 20250424 183200 333820 2015 2015 2015 2015 0
176 20250424 183100 333820 2015 2015 2015 2015 0
177 20250424 183000 333820 2015 2015 2015 2015 0
178 20250424 182900 333820 2015 2015 2015 2015 0
179 20250424 182800 333820 2015 2015 2015 2015 0
180 20250424 182700 333820 2015 2015 2015 2015 0
181 20250424 182600 333820 2015 2015 2015 2015 0
182 20250424 182500 333820 2015 2015 2015 2015 9
183 20250424 182400 333820 2015 2015 2015 2015 0
184 20250424 182300 333820 2015 2015 2015 2015 0
185 20250424 182200 333820 2015 2015 2015 2015 0
186 20250424 182100 333820 2015 2015 2015 2015 0
187 20250424 182000 333820 2015 2015 2015 2015 0
188 20250424 181900 333820 2015 2015 2015 2015 0
189 20250424 181800 333820 2015 2015 2015 2015 0
190 20250424 181700 333820 2015 2015 2015 2015 0
191 20250424 181600 333820 2015 2015 2015 2015 0
192 20250424 181500 333820 2015 2015 2015 2015 0
193 20250424 181400 333820 2015 2015 2015 2015 0
194 20250424 181300 333820 2015 2015 2015 2015 0
195 20250424 181200 333820 2015 2015 2015 2015 0
196 20250424 181100 333820 2015 2015 2015 2015 0
197 20250424 181000 333820 2015 2015 2015 2015 0
198 20250424 180900 333820 2015 2015 2015 2015 0
199 20250424 180800 333820 2015 2015 2015 2015 0
200 20250424 180700 333820 2015 2015 2015 2015 0
201 20250424 180600 333820 2015 2015 2015 2015 0
202 20250424 180500 333820 2015 2015 2015 2015 0
203 20250424 180400 333820 2015 2015 2015 2015 0
204 20250424 180300 333820 2015 2015 2015 2015 0
205 20250424 180200 333820 2015 2015 2015 2015 0
206 20250424 180100 333820 2015 2015 2015 2015 0
207 20250424 180000 333820 2015 2015 2015 2015 0
208 20250424 175900 333820 2015 2015 2015 2015 0
209 20250424 175800 333820 2015 2015 2015 2015 0
210 20250424 175700 333820 2015 2015 2015 2015 0
211 20250424 175600 333820 2015 2015 2015 2015 0
212 20250424 175500 333820 2015 2015 2015 2015 9
213 20250424 175400 333820 2015 2015 2015 2015 0
214 20250424 175300 333820 2015 2015 2015 2015 0
215 20250424 175200 333820 2015 2015 2015 2015 0
216 20250424 175100 333820 2015 2015 2015 2015 0
217 20250424 175000 333820 2015 2015 2015 2015 0
218 20250424 174900 333820 2015 2015 2015 2015 0
219 20250424 174800 333820 2015 2015 2015 2015 0
220 20250424 174700 333820 2015 2015 2015 2015 0
221 20250424 174600 333820 2015 2015 2015 2015 0
222 20250424 174500 333820 2015 2015 2015 2015 0
223 20250424 174400 333820 2015 2015 2015 2015 0
224 20250424 174300 333820 2015 2015 2015 2015 0
225 20250424 174200 333820 2015 2015 2015 2015 0
226 20250424 174100 333820 2015 2015 2015 2015 0
227 20250424 174000 333820 2015 2015 2015 2015 0
228 20250424 173900 333820 2015 2015 2015 2015 0
229 20250424 173800 333820 2015 2015 2015 2015 0
230 20250424 173700 333820 2015 2015 2015 2015 0
231 20250424 173600 333820 2015 2015 2015 2015 0
232 20250424 173500 333820 2015 2015 2015 2015 0
233 20250424 173400 333820 2015 2015 2015 2015 0
234 20250424 173300 333820 2015 2015 2015 2015 0
235 20250424 173200 333820 2015 2015 2015 2015 0
236 20250424 173100 333820 2015 2015 2015 2015 0
237 20250424 173000 333820 2015 2015 2015 2015 0
238 20250424 172900 333820 2015 2015 2015 2015 0
239 20250424 172800 333820 2015 2015 2015 2015 0
240 20250424 172700 333820 2015 2015 2015 2015 0
241 20250424 172600 333820 2015 2015 2015 2015 0
242 20250424 172500 333820 2015 2015 2015 2015 9
243 20250424 172400 333820 2015 2015 2015 2015 0
244 20250424 172300 333820 2015 2015 2015 2015 0
245 20250424 172200 333820 2015 2015 2015 2015 0
246 20250424 172100 333820 2015 2015 2015 2015 0
247 20250424 172000 333820 2015 2015 2015 2015 0
248 20250424 171900 333820 2015 2015 2015 2015 0
249 20250424 171800 333820 2015 2015 2015 2015 0
250 20250424 171700 333820 2015 2015 2015 2015 0
251 20250424 171600 333820 2015 2015 2015 2015 0
252 20250424 171500 333820 2015 2015 2015 2015 0
253 20250424 171400 333820 2015 2015 2015 2015 0
254 20250424 171300 333820 2015 2015 2015 2015 0
255 20250424 171200 333820 2015 2015 2015 2015 0
256 20250424 171100 333820 2015 2015 2015 2015 0
257 20250424 171000 333820 2015 2015 2015 2015 0
258 20250424 170900 333820 2015 2015 2015 2015 0
259 20250424 170800 333820 2015 2015 2015 2015 0
260 20250424 170700 333820 2015 2015 2015 2015 0
261 20250424 170600 333820 2015 2015 2015 2015 0
262 20250424 170500 333820 2015 2015 2015 2015 0
263 20250424 170400 333820 2015 2015 2015 2015 0
264 20250424 170300 333820 2015 2015 2015 2015 0
265 20250424 170200 333820 2015 2015 2015 2015 0
266 20250424 170100 333820 2015 2015 2015 2015 0
267 20250424 170000 333820 2015 2015 2015 2015 0
268 20250424 165900 333820 2015 2015 2015 2015 0
269 20250424 165800 333820 2015 2015 2015 2015 0
270 20250424 165700 333820 2015 2015 2015 2015 0
271 20250424 165600 333820 2015 2015 2015 2015 0
272 20250424 165500 333820 2015 2015 2015 2015 9
273 20250424 165400 333820 2015 2015 2015 2015 0
274 20250424 165300 333820 2015 2015 2015 2015 0
275 20250424 165200 333820 2015 2015 2015 2015 0
276 20250424 165100 333820 2015 2015 2015 2015 0
277 20250424 165000 333820 2015 2015 2015 2015 0
278 20250424 164900 333820 2015 2015 2015 2015 0
279 20250424 164800 333820 2015 2015 2015 2015 0
280 20250424 164700 333820 2015 2015 2015 2015 0
281 20250424 164600 333820 2015 2015 2015 2015 0
282 20250424 164500 333820 2015 2015 2015 2015 0
283 20250424 164400 333820 2015 2015 2015 2015 0
284 20250424 164300 333820 2015 2015 2015 2015 0
285 20250424 164200 333820 2015 2015 2015 2015 0
286 20250424 164100 333820 2015 2015 2015 2015 0
287 20250424 164000 333820 2015 2015 2015 2015 0
288 20250424 163900 333820 2015 2015 2015 2015 0
289 20250424 163800 333820 2015 2015 2015 2015 0
290 20250424 163700 333820 2015 2015 2015 2015 0
291 20250424 163600 333820 2015 2015 2015 2015 0
292 20250424 163500 333820 2015 2015 2015 2015 0
293 20250424 163400 333820 2015 2015 2015 2015 0
294 20250424 163300 333820 2015 2015 2015 2015 0
295 20250424 163200 333820 2015 2015 2015 2015 0
296 20250424 163100 333820 2015 2015 2015 2015 0
297 20250424 163000 333820 2015 2015 2015 2015 0
298 20250424 162900 333820 2015 2015 2015 2015 0
299 20250424 162800 333820 2015 2015 2015 2015 0
300 20250424 162700 333820 2015 2015 2015 2015 0
301 20250424 162600 333820 2015 2015 2015 2015 0
302 20250424 162500 333820 2015 2015 2015 2015 9
303 20250424 162400 333820 2015 2015 2015 2015 0
304 20250424 162300 333820 2015 2015 2015 2015 0
305 20250424 162200 333820 2015 2015 2015 2015 0
306 20250424 162100 333820 2015 2015 2015 2015 0
307 20250424 162000 333820 2015 2015 2015 2015 0
308 20250424 161900 333820 2015 2015 2015 2015 0
309 20250424 161800 333820 2015 2015 2015 2015 0
310 20250424 161700 333820 2015 2015 2015 2015 0
311 20250424 161600 333820 2015 2015 2015 2015 0
312 20250424 161500 333820 2015 2015 2015 2015 0
313 20250424 161400 333820 2015 2015 2015 2015 0
314 20250424 161300 333820 2015 2015 2015 2015 0
315 20250424 161200 333820 2015 2015 2015 2015 0
316 20250424 161100 333820 2015 2015 2015 2015 0
317 20250424 161000 333820 2015 2015 2015 2015 0
318 20250424 160900 333820 2015 2015 2015 2015 0
319 20250424 160800 333820 2015 2015 2015 2015 0
320 20250424 160700 333820 2015 2015 2015 2015 0
321 20250424 160600 333820 2015 2015 2015 2015 0
322 20250424 160500 333820 2015 2015 2015 2015 0
323 20250424 160400 333820 2015 2015 2015 2015 0
324 20250424 160300 333820 2015 2015 2015 2015 0
325 20250424 160200 333820 2015 2015 2015 2015 0
326 20250424 160100 333820 2015 2015 2015 2015 0
327 20250424 160000 333820 2015 2015 2015 2015 0
328 20250424 155900 333820 2015 2015 2015 2015 0
329 20250424 155800 333820 2015 2015 2015 2015 0
330 20250424 155700 333820 2015 2015 2015 2015 0
331 20250424 155600 333820 2015 2015 2015 2015 0
332 20250424 155500 333820 2015 2015 2015 2015 9
333 20250424 155400 333820 2015 2015 2015 2015 0
334 20250424 155300 333820 2015 2015 2015 2015 0
335 20250424 155200 333820 2015 2015 2015 2015 0
336 20250424 155100 333820 2015 2015 2015 2015 0
337 20250424 155000 333820 2015 2015 2015 2015 0
338 20250424 154900 333820 2015 2015 2015 2015 0
339 20250424 154800 333820 2015 2015 2015 2015 0
340 20250424 154700 333820 2015 2015 2015 2015 0
341 20250424 154600 333820 2015 2015 2015 2015 0
342 20250424 154500 333820 2015 2015 2015 2015 0
343 20250424 154400 333820 2015 2015 2015 2015 0
344 20250424 154300 333820 2015 2015 2015 2015 0
345 20250424 154200 333820 2015 2015 2015 2015 0
346 20250424 154100 333820 2015 2015 2015 2015 0
347 20250424 154000 333820 2015 2015 2015 2015 0
348 20250424 153900 333820 2015 2015 2015 2015 0
349 20250424 153800 333820 2015 2015 2015 2015 0
350 20250424 153700 333820 2015 2015 2015 2015 0
351 20250424 153600 333820 2015 2015 2015 2015 0
352 20250424 153500 333820 2015 2015 2015 2015 0
353 20250424 153400 333820 2015 2015 2015 2015 0
354 20250424 153300 333820 2015 2015 2015 2015 0
355 20250424 153200 333820 2015 2015 2015 2015 0
356 20250424 153100 333820 2015 2015 2015 2015 0
357 20250424 153000 333820 2015 2015 2015 2015 9
358 20250424 152900 315685 2015 2015 2015 2015 0
359 20250424 152800 315685 2015 2015 2015 2015 0
360 20250424 152700 315685 2015 2015 2015 2015 0
361 20250424 152600 315685 2015 2015 2015 2015 0
362 20250424 152500 315685 2015 2015 2015 2015 0
363 20250424 152400 315685 2015 2015 2015 2015 0
364 20250424 152300 315685 2015 2015 2015 2015 0
365 20250424 152200 315685 2015 2015 2015 2015 0
366 20250424 152100 315685 2015 2015 2015 2015 0
367 20250424 152000 315685 2015 2015 2015 2015 0
368 20250424 151900 315685 2015 2015 2015 2015 0
369 20250424 151800 315685 2015 2015 2015 2015 0
370 20250424 151700 315685 2015 2015 2015 2015 0
371 20250424 151600 315685 2015 2015 2015 2015 0
372 20250424 151500 315685 2015 2015 2015 2015 0
373 20250424 151400 315685 2015 2015 2015 2015 0
374 20250424 151300 315685 2015 2015 2015 2015 0
375 20250424 151200 315685 2015 2015 2015 2015 0
376 20250424 151100 315685 2015 2015 2015 2015 0
377 20250424 151000 315685 2015 2015 2015 2015 0
378 20250424 150900 315685 2015 2015 2015 2015 0
379 20250424 150800 315685 2015 2015 2015 2015 0
380 20250424 150700 315685 2015 2015 2015 2015 0
381 20250424 150600 315685 2015 2015 2015 2015 0
382 20250424 150500 315685 2015 2015 2015 2015 0
383 20250424 150400 315685 2015 2015 2015 2015 0
384 20250424 150300 315685 2015 2015 2015 2015 0
385 20250424 150200 315685 2015 2015 2015 2015 0
386 20250424 150100 315685 2015 2015 2015 2015 0
387 20250424 150000 315685 2015 2015 2015 2015 0
388 20250424 145900 315685 2015 2015 2015 2015 0
389 20250424 145800 315685 2015 2015 2015 2015 0
390 20250424 145700 315685 2015 2015 2015 2015 0
391 20250424 145600 315685 2015 2015 2015 2015 0
392 20250424 145500 315685 2015 2015 2015 2015 0
393 20250424 145400 315685 2015 2015 2015 2015 0
394 20250424 145300 315685 2015 2015 2015 2015 0
395 20250424 145200 315685 2015 2015 2015 2015 0
396 20250424 145100 315685 2015 2015 2015 2015 0
397 20250424 145000 315685 2015 2015 2015 2015 0
398 20250424 144900 315685 2015 2015 2015 2015 0
399 20250424 144800 315685 2015 2015 2015 2015 0
400 20250424 144700 315685 2015 2015 2015 2015 0
401 20250424 144600 315685 2015 2015 2015 2015 0
402 20250424 144500 315685 2015 2015 2015 2015 0
403 20250424 144400 315685 2015 2015 2015 2015 0
404 20250424 144300 315685 2015 2015 2015 2015 0
405 20250424 144200 315685 2015 2015 2015 2015 0
406 20250424 144100 315685 2015 2015 2015 2015 0
407 20250424 144000 315685 2015 2015 2015 2015 0
408 20250424 143900 315685 2015 2010 2015 2010 23
409 20250424 143800 269345 2010 2010 2010 2010 0
410 20250424 143700 269345 2010 2010 2010 2010 0
411 20250424 143600 269345 2010 2010 2010 2010 0
412 20250424 143500 269345 2010 2010 2010 2010 0
413 20250424 143400 269345 2010 2010 2010 2010 0
414 20250424 143300 269345 2010 2010 2010 2010 0
415 20250424 143200 269345 2010 2010 2010 2010 0
416 20250424 143100 269345 2010 2010 2010 2010 0
417 20250424 143000 269345 2010 2010 2010 2010 0
418 20250424 142900 269345 2010 2010 2010 2010 0
419 20250424 142800 269345 2010 2010 2010 2010 0
420 20250424 142700 269345 2010 2010 2010 2010 0
421 20250424 142600 269345 2010 2010 2010 2010 0
422 20250424 142500 269345 2010 2010 2010 2010 0
423 20250424 142400 269345 2010 2010 2010 2010 0
424 20250424 142300 269345 2010 2010 2010 2010 0
425 20250424 142200 269345 2010 2010 2010 2010 0
426 20250424 142100 269345 2010 2010 2010 2010 0
427 20250424 142000 269345 2010 2010 2010 2010 0
428 20250424 141900 269345 2010 2010 2010 2010 0
429 20250424 141800 269345 2010 2010 2010 2010 0
430 20250424 141700 269345 2010 2010 2010 2010 0
431 20250424 141600 269345 2010 2010 2010 2010 0
432 20250424 141500 269345 2010 2010 2010 2010 0
433 20250424 141400 269345 2010 2010 2010 2010 0
434 20250424 141300 269345 2010 2010 2010 2010 0
435 20250424 141200 269345 2010 2010 2010 2010 0
436 20250424 141100 269345 2010 2010 2010 2010 0
437 20250424 141000 269345 2010 2010 2010 2010 0
438 20250424 140900 269345 2010 2010 2010 2010 0
439 20250424 140800 269345 2010 2010 2010 2010 0
440 20250424 140700 269345 2010 2010 2010 2010 0
441 20250424 140600 269345 2010 2010 2010 2010 0
442 20250424 140500 269345 2010 2010 2010 2010 0
443 20250424 140400 269345 2010 2010 2010 2010 0
444 20250424 140300 269345 2010 2010 2010 2010 0
445 20250424 140200 269345 2010 2010 2010 2010 0
446 20250424 140100 269345 2010 2010 2010 2010 0
447 20250424 140000 269345 2010 2010 2010 2010 0
448 20250424 135900 269345 2010 2010 2010 2010 0
449 20250424 135800 269345 2010 2010 2010 2010 0
450 20250424 135700 269345 2010 2010 2010 2010 0
451 20250424 135600 269345 2010 2010 2010 2010 0
452 20250424 135500 269345 2010 2010 2010 2010 0
453 20250424 135400 269345 2010 2010 2010 2010 0
454 20250424 135300 269345 2010 2010 2010 2010 0
455 20250424 135200 269345 2010 2010 2010 2010 0
456 20250424 135100 269345 2010 2010 2010 2010 0
457 20250424 135000 269345 2010 2010 2010 2010 0
458 20250424 134900 269345 2010 2010 2010 2010 0
459 20250424 134800 269345 2010 2010 2010 2010 0
460 20250424 134700 269345 2010 2010 2010 2010 0
461 20250424 134600 269345 2010 2010 2010 2010 0
462 20250424 134500 269345 2010 2010 2010 2010 0
463 20250424 134400 269345 2010 2010 2010 2010 0
464 20250424 134300 269345 2010 2010 2010 2010 0
465 20250424 134200 269345 2010 2010 2010 2010 0
466 20250424 134100 269345 2010 2010 2010 2010 0
467 20250424 134000 269345 2010 2010 2010 2010 0
468 20250424 133900 269345 2010 2010 2010 2010 0
469 20250424 133800 269345 2010 2010 2010 2010 0
470 20250424 133700 269345 2010 2010 2010 2010 0
471 20250424 133600 269345 2010 2010 2010 2010 0
472 20250424 133500 269345 2010 2010 2010 2010 0
473 20250424 133400 269345 2010 2010 2010 2010 0
474 20250424 133300 269345 2010 2010 2010 2010 0
475 20250424 133200 269345 2010 2010 2010 2010 0
476 20250424 133100 269345 2010 2010 2010 2010 0
477 20250424 133000 269345 2010 2010 2010 2010 0
478 20250424 132900 269345 2010 2010 2010 2010 0
479 20250424 132800 269345 2010 2010 2010 2010 0
480 20250424 132700 269345 2010 2010 2010 2010 0
481 20250424 132600 269345 2010 2010 2010 2010 0
482 20250424 132500 269345 2010 2010 2010 2010 0
483 20250424 132400 269345 2010 2010 2010 2010 0
484 20250424 132300 269345 2010 2010 2010 2010 0
485 20250424 132200 269345 2010 2010 2010 2010 0
486 20250424 132100 269345 2010 2010 2010 2010 0
487 20250424 132000 269345 2010 2010 2010 2010 0
488 20250424 131900 269345 2010 2010 2010 2010 0
489 20250424 131800 269345 2010 2010 2010 2010 0
490 20250424 131700 269345 2010 2010 2010 2010 0
491 20250424 131600 269345 2010 2010 2010 2010 0
492 20250424 131500 269345 2010 2010 2010 2010 0
493 20250424 131400 269345 2010 2010 2010 2010 0
494 20250424 131300 269345 2010 2010 2010 2010 0
495 20250424 131200 269345 2010 2010 2010 2010 0
496 20250424 131100 269345 2010 2010 2010 2010 0
497 20250424 131000 269345 2010 2010 2010 2010 0
498 20250424 130900 269345 2010 2010 2010 2010 0
499 20250424 130800 269345 2010 2010 2010 2010 0
500 20250424 130700 269345 2010 2010 2010 2010 0
501 20250424 130600 269345 2010 2010 2010 2010 0
502 20250424 130500 269345 2010 2010 2010 2010 0
503 20250424 130400 269345 2010 2010 2010 2010 0
504 20250424 130300 269345 2010 2010 2010 2010 0
505 20250424 130200 269345 2010 2010 2010 2010 0
506 20250424 130100 269345 2010 2010 2010 2010 0
507 20250424 130000 269345 2010 2010 2010 2010 0
508 20250424 125900 269345 2010 2010 2010 2010 0
509 20250424 125800 269345 2010 2010 2010 2010 0
510 20250424 125700 269345 2010 2010 2010 2010 0
511 20250424 125600 269345 2010 2010 2010 2010 0
512 20250424 125500 269345 2010 2010 2010 2010 0
513 20250424 125400 269345 2010 2010 2010 2010 0
514 20250424 125300 269345 2010 2010 2010 2010 0
515 20250424 125200 269345 2010 2010 2010 2010 0
516 20250424 125100 269345 2010 2010 2010 2010 0
517 20250424 125000 269345 2010 2010 2010 2010 0
518 20250424 124900 269345 2010 2010 2010 2010 101
519 20250424 124800 66335 2015 2015 2015 2015 0
520 20250424 124700 66335 2015 2015 2015 2015 0
521 20250424 124600 66335 2015 2015 2015 2015 0
522 20250424 124500 66335 2015 2015 2015 2015 0
523 20250424 124400 66335 2015 2015 2015 2015 0
524 20250424 124300 66335 2015 2015 2015 2015 0
525 20250424 124200 66335 2015 2015 2015 2015 0
526 20250424 124100 66335 2015 2015 2015 2015 0
527 20250424 124000 66335 2015 2015 2015 2015 0
528 20250424 123900 66335 2015 2015 2015 2015 0
529 20250424 123800 66335 2015 2015 2015 2015 0
530 20250424 123700 66335 2015 2015 2015 2015 0
531 20250424 123600 66335 2015 2015 2015 2015 0
532 20250424 123500 66335 2015 2015 2015 2015 0
533 20250424 123400 66335 2015 2015 2015 2015 0
534 20250424 123300 66335 2015 2015 2015 2015 0
535 20250424 123200 66335 2015 2015 2015 2015 0
536 20250424 123100 66335 2015 2015 2015 2015 0
537 20250424 123000 66335 2015 2015 2015 2015 0
538 20250424 122900 66335 2015 2015 2015 2015 0
539 20250424 122800 66335 2015 2015 2015 2015 0
540 20250424 122700 66335 2015 2015 2015 2015 0
541 20250424 122600 66335 2015 2015 2015 2015 0
542 20250424 122500 66335 2015 2015 2015 2015 0
543 20250424 122400 66335 2015 2015 2015 2015 0
544 20250424 122300 66335 2015 2015 2015 2015 0
545 20250424 122200 66335 2015 2015 2015 2015 0
546 20250424 122100 66335 2015 2015 2015 2015 0
547 20250424 122000 66335 2015 2015 2015 2015 0
548 20250424 121900 66335 2015 2015 2015 2015 0
549 20250424 121800 66335 2015 2015 2015 2015 0
550 20250424 121700 66335 2015 2015 2015 2015 0
551 20250424 121600 66335 2015 2015 2015 2015 0
552 20250424 121500 66335 2015 2015 2015 2015 0
553 20250424 121400 66335 2015 2015 2015 2015 0
554 20250424 121300 66335 2015 2015 2015 2015 0
555 20250424 121200 66335 2015 2015 2015 2015 0
556 20250424 121100 66335 2015 2015 2015 2015 0
557 20250424 121000 66335 2015 2015 2015 2015 0
558 20250424 120900 66335 2015 2015 2015 2015 0
559 20250424 120800 66335 2015 2015 2015 2015 0
560 20250424 120700 66335 2015 2015 2015 2015 0
561 20250424 120600 66335 2015 2015 2015 2015 0
562 20250424 120500 66335 2015 2015 2015 2015 0
563 20250424 120400 66335 2015 2015 2015 2015 0
564 20250424 120300 66335 2015 2015 2015 2015 0
565 20250424 120200 66335 2015 2015 2015 2015 0
566 20250424 120100 66335 2015 2015 2015 2015 0
567 20250424 120000 66335 2015 2015 2015 2015 0
568 20250424 115900 66335 2015 2015 2015 2015 0
569 20250424 115800 66335 2015 2015 2015 2015 0
570 20250424 115700 66335 2015 2015 2015 2015 0
571 20250424 115600 66335 2015 2015 2015 2015 0
572 20250424 115500 66335 2015 2015 2015 2015 0
573 20250424 115400 66335 2015 2015 2015 2015 0
574 20250424 115300 66335 2015 2015 2015 2015 0
575 20250424 115200 66335 2015 2015 2015 2015 0
576 20250424 115100 66335 2015 2015 2015 2015 0
577 20250424 115000 66335 2015 2015 2015 2015 0
578 20250424 114900 66335 2015 2015 2015 2015 0
579 20250424 114800 66335 2015 2015 2015 2015 0
580 20250424 114700 66335 2015 2015 2015 2015 0
581 20250424 114600 66335 2015 2015 2015 2015 0
582 20250424 114500 66335 2015 2015 2015 2015 0
583 20250424 114400 66335 2015 2015 2015 2015 0
584 20250424 114300 66335 2015 2015 2015 2015 0
585 20250424 114200 66335 2015 2015 2015 2015 0
586 20250424 114100 66335 2015 2015 2015 2015 0
587 20250424 114000 66335 2015 2015 2015 2015 0
588 20250424 113900 66335 2015 2015 2015 2015 0
589 20250424 113800 66335 2015 2015 2015 2015 0
590 20250424 113700 66335 2015 2015 2015 2015 0
591 20250424 113600 66335 2015 2015 2015 2015 0
592 20250424 113500 66335 2015 2015 2015 2015 0
593 20250424 113400 66335 2015 2015 2015 2015 0
594 20250424 113300 66335 2015 2015 2015 2015 0
595 20250424 113200 66335 2015 2015 2015 2015 0
596 20250424 113100 66335 2015 2015 2015 2015 0
597 20250424 113000 66335 2015 2015 2015 2015 0
598 20250424 112900 66335 2015 2015 2015 2015 0
599 20250424 112800 66335 2015 2015 2015 2015 0
600 20250424 112700 66335 2015 2015 2015 2015 0
601 20250424 112600 66335 2015 2015 2015 2015 0
602 20250424 112500 66335 2015 2015 2015 2015 0
603 20250424 112400 66335 2015 2015 2015 2015 0
604 20250424 112300 66335 2015 2015 2015 2015 0
605 20250424 112200 66335 2015 2015 2015 2015 0
606 20250424 112100 66335 2015 2015 2015 2015 0
607 20250424 112000 66335 2015 2015 2015 2015 0
608 20250424 111900 66335 2015 2015 2015 2015 0
609 20250424 111800 66335 2015 2015 2015 2015 0
610 20250424 111700 66335 2015 2015 2015 2015 0
611 20250424 111600 66335 2015 2015 2015 2015 0
612 20250424 111500 66335 2015 2015 2015 2015 0
613 20250424 111400 66335 2015 2015 2015 2015 0
614 20250424 111300 66335 2015 2015 2015 2015 0
615 20250424 111200 66335 2015 2015 2015 2015 0
616 20250424 111100 66335 2015 2015 2015 2015 0
617 20250424 111000 66335 2015 2015 2015 2015 0
618 20250424 110900 66335 2015 2015 2015 2015 0
619 20250424 110800 66335 2015 2015 2015 2015 0
620 20250424 110700 66335 2015 2015 2015 2015 0
621 20250424 110600 66335 2015 2015 2015 2015 0
622 20250424 110500 66335 2015 2015 2015 2015 0
623 20250424 110400 66335 2015 2015 2015 2015 0
624 20250424 110300 66335 2015 2015 2015 2015 0
625 20250424 110200 66335 2015 2015 2015 2015 0
626 20250424 110100 66335 2015 2015 2015 2015 0
627 20250424 110000 66335 2015 2015 2015 2015 0
628 20250424 105900 66335 2015 2015 2015 2015 0
629 20250424 105800 66335 2015 2015 2015 2015 0
630 20250424 105700 66335 2015 2015 2015 2015 0
631 20250424 105600 66335 2015 2015 2015 2015 0
632 20250424 105500 66335 2015 2015 2015 2015 0
633 20250424 105400 66335 2015 2015 2015 2015 0
634 20250424 105300 66335 2015 2015 2015 2015 0
635 20250424 105200 66335 2015 2015 2015 2015 0
636 20250424 105100 66335 2015 2015 2015 2015 0
637 20250424 105000 66335 2015 2015 2015 2015 0
638 20250424 104900 66335 2015 2015 2015 2015 0
639 20250424 104800 66335 2015 2015 2015 2015 0
640 20250424 104700 66335 2015 2015 2015 2015 0
641 20250424 104600 66335 2015 2015 2015 2015 0
642 20250424 104500 66335 2015 2015 2015 2015 0
643 20250424 104400 66335 2015 2015 2015 2015 0
644 20250424 104300 66335 2015 2015 2015 2015 0
645 20250424 104200 66335 2015 2015 2015 2015 0
646 20250424 104100 66335 2015 2015 2015 2015 0
647 20250424 104000 66335 2015 2015 2015 2015 0
648 20250424 103900 66335 2015 2015 2015 2015 0
649 20250424 103800 66335 2015 2015 2015 2015 0
650 20250424 103700 66335 2015 2015 2015 2015 0
651 20250424 103600 66335 2015 2015 2015 2015 0
652 20250424 103500 66335 2015 2015 2015 2015 0
653 20250424 103400 66335 2015 2015 2015 2015 0
654 20250424 103300 66335 2015 2015 2015 2015 0
655 20250424 103200 66335 2015 2015 2015 2015 0
656 20250424 103100 66335 2015 2015 2015 2015 0
657 20250424 103000 66335 2015 2015 2015 2015 0
658 20250424 102900 66335 2015 2015 2015 2015 0
659 20250424 102800 66335 2015 2015 2015 2015 0
660 20250424 102700 66335 2015 2015 2015 2015 0
661 20250424 102600 66335 2015 2015 2015 2015 0
662 20250424 102500 66335 2015 2015 2015 2015 0
663 20250424 102400 66335 2015 2015 2015 2015 0
664 20250424 102300 66335 2015 2015 2015 2015 0
665 20250424 102200 66335 2015 2015 2015 2015 0
666 20250424 102100 66335 2015 2015 2015 2015 0
667 20250424 102000 66335 2015 2015 2015 2015 0
668 20250424 101900 66335 2015 2015 2015 2015 0
669 20250424 101800 66335 2015 2015 2015 2015 0
670 20250424 101700 66335 2015 2015 2015 2015 0
671 20250424 101600 66335 2015 2015 2015 2015 0
672 20250424 101500 66335 2015 2015 2015 2015 0
673 20250424 101400 66335 2015 2015 2015 2015 0
674 20250424 101300 66335 2015 2015 2015 2015 0
675 20250424 101200 66335 2015 2015 2015 2015 0
676 20250424 101100 66335 2015 2015 2015 2015 0
677 20250424 101000 66335 2015 2015 2015 2015 0
678 20250424 100900 66335 2015 2015 2015 2015 0
679 20250424 100800 66335 2015 2015 2015 2015 0
680 20250424 100700 66335 2015 2015 2015 2015 0
681 20250424 100600 66335 2015 2015 2015 2015 1
682 20250424 100500 64320 2010 2010 2010 2010 0
683 20250424 100400 64320 2010 2010 2010 2010 0
684 20250424 100300 64320 2010 2010 2010 2010 0
685 20250424 100200 64320 2010 2010 2010 2010 0
686 20250424 100100 64320 2010 2010 2010 2010 0
687 20250424 100000 64320 2010 2010 2010 2010 0
688 20250424 095900 64320 2010 2010 2010 2010 0
689 20250424 095800 64320 2010 2010 2010 2010 0
690 20250424 095700 64320 2010 2010 2010 2010 0
691 20250424 095600 64320 2010 2010 2010 2010 0
692 20250424 095500 64320 2010 2010 2010 2010 0
693 20250424 095400 64320 2010 2010 2010 2010 0
694 20250424 095300 64320 2010 2010 2010 2010 0
695 20250424 095200 64320 2010 2010 2010 2010 0
696 20250424 095100 64320 2010 2010 2010 2010 0
697 20250424 095000 64320 2010 2010 2010 2010 0
698 20250424 094900 64320 2010 2010 2010 2010 0
699 20250424 094800 64320 2010 2010 2010 2010 0
700 20250424 094700 64320 2010 2010 2010 2010 0
701 20250424 094600 64320 2010 2010 2010 2010 0
702 20250424 094500 64320 2010 2010 2010 2010 0
703 20250424 094400 64320 2010 2010 2010 2010 0
704 20250424 094300 64320 2010 2010 2010 2010 0
705 20250424 094200 64320 2010 2010 2010 2010 0
706 20250424 094100 64320 2010 2010 2010 2010 0
707 20250424 094000 64320 2010 2010 2010 2010 0
708 20250424 093900 64320 2010 2010 2010 2010 0
709 20250424 093800 64320 2010 2010 2010 2010 0
710 20250424 093700 64320 2010 2010 2010 2010 0
711 20250424 093600 64320 2010 2010 2010 2010 0
712 20250424 093500 64320 2010 2010 2010 2010 0
713 20250424 093400 64320 2010 2010 2010 2010 0
714 20250424 093300 64320 2010 2010 2010 2010 0
715 20250424 093200 64320 2010 2010 2010 2010 0
716 20250424 093100 64320 2010 2010 2010 2010 0
717 20250424 093000 64320 2010 2010 2010 2010 0
718 20250424 092900 64320 2010 2010 2010 2010 0
719 20250424 092800 64320 2010 2010 2010 2010 0
720 20250424 092700 64320 2010 2010 2010 2010 0
721 20250424 092600 64320 2010 2010 2010 2010 0
722 20250424 092500 64320 2010 2010 2010 2010 0
723 20250424 092400 64320 2010 2010 2010 2010 0
724 20250424 092300 64320 2010 2010 2010 2010 0
725 20250424 092200 64320 2010 2010 2010 2010 0
726 20250424 092100 64320 2010 2010 2010 2010 0
727 20250424 092000 64320 2010 2010 2010 2010 0
728 20250424 091900 64320 2010 2010 2010 2010 0
729 20250424 091800 64320 2010 2010 2010 2010 0
730 20250424 091700 64320 2010 2010 2010 2010 0
731 20250424 091600 64320 2010 2010 2010 2010 0
732 20250424 091500 64320 2010 2010 2010 2010 0
733 20250424 091400 64320 2010 2010 2010 2010 0
734 20250424 091300 64320 2010 2010 2010 2010 0
735 20250424 091200 64320 2010 2010 2010 2010 0
736 20250424 091100 64320 2010 2010 2010 2010 0
737 20250424 091000 64320 2010 2010 2010 2010 0
738 20250424 090900 64320 2010 2010 2010 2010 0
739 20250424 090800 64320 2010 2010 2010 2010 0
740 20250424 090700 64320 2010 2010 2010 2010 0
741 20250424 090600 64320 2010 2010 2010 2010 0
742 20250424 090500 64320 2010 2010 2010 2010 0
743 20250424 090400 64320 2010 2010 2010 2010 0
744 20250424 090300 64320 2010 2010 2010 2010 0
745 20250424 090200 64320 2010 2010 2010 2010 0
746 20250424 090100 64320 2010 2010 2010 2010 0
747 20250424 090000 64320 2010 2010 2010 2010 32