Update 2025-04-24 2740 candle_min
This commit is contained in:
748
462980/min/candle-20250424.csv
Normal file
748
462980/min/candle-20250424.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,212600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,212500,874967876,3575,3575,3575,3575,0
|
||||
20250424,212400,874967876,3575,3575,3575,3575,0
|
||||
20250424,212300,874967876,3575,3575,3575,3575,0
|
||||
20250424,212200,874967876,3575,3575,3575,3575,0
|
||||
20250424,212100,874967876,3575,3575,3575,3575,0
|
||||
20250424,212000,874967876,3575,3575,3575,3575,0
|
||||
20250424,211900,874967876,3575,3575,3575,3575,0
|
||||
20250424,211800,874967876,3575,3575,3575,3575,0
|
||||
20250424,211700,874967876,3575,3575,3575,3575,0
|
||||
20250424,211600,874967876,3575,3575,3575,3575,0
|
||||
20250424,211500,874967876,3575,3575,3575,3575,0
|
||||
20250424,211400,874967876,3575,3575,3575,3575,0
|
||||
20250424,211300,874967876,3575,3575,3575,3575,0
|
||||
20250424,211200,874967876,3575,3575,3575,3575,0
|
||||
20250424,211100,874967876,3575,3575,3575,3575,0
|
||||
20250424,211000,874967876,3575,3575,3575,3575,0
|
||||
20250424,210900,874967876,3575,3575,3575,3575,0
|
||||
20250424,210800,874967876,3575,3575,3575,3575,0
|
||||
20250424,210700,874967876,3575,3575,3575,3575,0
|
||||
20250424,210600,874967876,3575,3575,3575,3575,0
|
||||
20250424,210500,874967876,3575,3575,3575,3575,0
|
||||
20250424,210400,874967876,3575,3575,3575,3575,0
|
||||
20250424,210300,874967876,3575,3575,3575,3575,0
|
||||
20250424,210200,874967876,3575,3575,3575,3575,0
|
||||
20250424,210100,874967876,3575,3575,3575,3575,0
|
||||
20250424,210000,874967876,3575,3575,3575,3575,0
|
||||
20250424,205900,874967876,3575,3575,3575,3575,0
|
||||
20250424,205800,874967876,3575,3575,3575,3575,0
|
||||
20250424,205700,874967876,3575,3575,3575,3575,0
|
||||
20250424,205600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,205500,874967876,3575,3575,3575,3575,0
|
||||
20250424,205400,874967876,3575,3575,3575,3575,0
|
||||
20250424,205300,874967876,3575,3575,3575,3575,0
|
||||
20250424,205200,874967876,3575,3575,3575,3575,0
|
||||
20250424,205100,874967876,3575,3575,3575,3575,0
|
||||
20250424,205000,874967876,3575,3575,3575,3575,0
|
||||
20250424,204900,874967876,3575,3575,3575,3575,0
|
||||
20250424,204800,874967876,3575,3575,3575,3575,0
|
||||
20250424,204700,874967876,3575,3575,3575,3575,0
|
||||
20250424,204600,874967876,3575,3575,3575,3575,0
|
||||
20250424,204500,874967876,3575,3575,3575,3575,0
|
||||
20250424,204400,874967876,3575,3575,3575,3575,0
|
||||
20250424,204300,874967876,3575,3575,3575,3575,0
|
||||
20250424,204200,874967876,3575,3575,3575,3575,0
|
||||
20250424,204100,874967876,3575,3575,3575,3575,0
|
||||
20250424,204000,874967876,3575,3575,3575,3575,0
|
||||
20250424,203900,874967876,3575,3575,3575,3575,0
|
||||
20250424,203800,874967876,3575,3575,3575,3575,0
|
||||
20250424,203700,874967876,3575,3575,3575,3575,0
|
||||
20250424,203600,874967876,3575,3575,3575,3575,0
|
||||
20250424,203500,874967876,3575,3575,3575,3575,0
|
||||
20250424,203400,874967876,3575,3575,3575,3575,0
|
||||
20250424,203300,874967876,3575,3575,3575,3575,0
|
||||
20250424,203200,874967876,3575,3575,3575,3575,0
|
||||
20250424,203100,874967876,3575,3575,3575,3575,0
|
||||
20250424,203000,874967876,3575,3575,3575,3575,0
|
||||
20250424,202900,874967876,3575,3575,3575,3575,0
|
||||
20250424,202800,874967876,3575,3575,3575,3575,0
|
||||
20250424,202700,874967876,3575,3575,3575,3575,0
|
||||
20250424,202600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,202500,874967876,3575,3575,3575,3575,0
|
||||
20250424,202400,874967876,3575,3575,3575,3575,0
|
||||
20250424,202300,874967876,3575,3575,3575,3575,0
|
||||
20250424,202200,874967876,3575,3575,3575,3575,0
|
||||
20250424,202100,874967876,3575,3575,3575,3575,0
|
||||
20250424,202000,874967876,3575,3575,3575,3575,0
|
||||
20250424,201900,874967876,3575,3575,3575,3575,0
|
||||
20250424,201800,874967876,3575,3575,3575,3575,0
|
||||
20250424,201700,874967876,3575,3575,3575,3575,0
|
||||
20250424,201600,874967876,3575,3575,3575,3575,0
|
||||
20250424,201500,874967876,3575,3575,3575,3575,0
|
||||
20250424,201400,874967876,3575,3575,3575,3575,0
|
||||
20250424,201300,874967876,3575,3575,3575,3575,0
|
||||
20250424,201200,874967876,3575,3575,3575,3575,0
|
||||
20250424,201100,874967876,3575,3575,3575,3575,0
|
||||
20250424,201000,874967876,3575,3575,3575,3575,0
|
||||
20250424,200900,874967876,3575,3575,3575,3575,0
|
||||
20250424,200800,874967876,3575,3575,3575,3575,0
|
||||
20250424,200700,874967876,3575,3575,3575,3575,0
|
||||
20250424,200600,874967876,3575,3575,3575,3575,0
|
||||
20250424,200500,874967876,3575,3575,3575,3575,0
|
||||
20250424,200400,874967876,3575,3575,3575,3575,0
|
||||
20250424,200300,874967876,3575,3575,3575,3575,0
|
||||
20250424,200200,874967876,3575,3575,3575,3575,0
|
||||
20250424,200100,874967876,3575,3575,3575,3575,0
|
||||
20250424,200000,874967876,3575,3575,3575,3575,0
|
||||
20250424,195900,874967876,3575,3575,3575,3575,0
|
||||
20250424,195800,874967876,3575,3575,3575,3575,0
|
||||
20250424,195700,874967876,3575,3575,3575,3575,0
|
||||
20250424,195600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,195500,874967876,3575,3575,3575,3575,0
|
||||
20250424,195400,874967876,3575,3575,3575,3575,0
|
||||
20250424,195300,874967876,3575,3575,3575,3575,0
|
||||
20250424,195200,874967876,3575,3575,3575,3575,0
|
||||
20250424,195100,874967876,3575,3575,3575,3575,0
|
||||
20250424,195000,874967876,3575,3575,3575,3575,0
|
||||
20250424,194900,874967876,3575,3575,3575,3575,0
|
||||
20250424,194800,874967876,3575,3575,3575,3575,0
|
||||
20250424,194700,874967876,3575,3575,3575,3575,0
|
||||
20250424,194600,874967876,3575,3575,3575,3575,0
|
||||
20250424,194500,874967876,3575,3575,3575,3575,0
|
||||
20250424,194400,874967876,3575,3575,3575,3575,0
|
||||
20250424,194300,874967876,3575,3575,3575,3575,0
|
||||
20250424,194200,874967876,3575,3575,3575,3575,0
|
||||
20250424,194100,874967876,3575,3575,3575,3575,0
|
||||
20250424,194000,874967876,3575,3575,3575,3575,0
|
||||
20250424,193900,874967876,3575,3575,3575,3575,0
|
||||
20250424,193800,874967876,3575,3575,3575,3575,0
|
||||
20250424,193700,874967876,3575,3575,3575,3575,0
|
||||
20250424,193600,874967876,3575,3575,3575,3575,0
|
||||
20250424,193500,874967876,3575,3575,3575,3575,0
|
||||
20250424,193400,874967876,3575,3575,3575,3575,0
|
||||
20250424,193300,874967876,3575,3575,3575,3575,0
|
||||
20250424,193200,874967876,3575,3575,3575,3575,0
|
||||
20250424,193100,874967876,3575,3575,3575,3575,0
|
||||
20250424,193000,874967876,3575,3575,3575,3575,0
|
||||
20250424,192900,874967876,3575,3575,3575,3575,0
|
||||
20250424,192800,874967876,3575,3575,3575,3575,0
|
||||
20250424,192700,874967876,3575,3575,3575,3575,0
|
||||
20250424,192600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,192500,874967876,3575,3575,3575,3575,0
|
||||
20250424,192400,874967876,3575,3575,3575,3575,0
|
||||
20250424,192300,874967876,3575,3575,3575,3575,0
|
||||
20250424,192200,874967876,3575,3575,3575,3575,0
|
||||
20250424,192100,874967876,3575,3575,3575,3575,0
|
||||
20250424,192000,874967876,3575,3575,3575,3575,0
|
||||
20250424,191900,874967876,3575,3575,3575,3575,0
|
||||
20250424,191800,874967876,3575,3575,3575,3575,0
|
||||
20250424,191700,874967876,3575,3575,3575,3575,0
|
||||
20250424,191600,874967876,3575,3575,3575,3575,0
|
||||
20250424,191500,874967876,3575,3575,3575,3575,0
|
||||
20250424,191400,874967876,3575,3575,3575,3575,0
|
||||
20250424,191300,874967876,3575,3575,3575,3575,0
|
||||
20250424,191200,874967876,3575,3575,3575,3575,0
|
||||
20250424,191100,874967876,3575,3575,3575,3575,0
|
||||
20250424,191000,874967876,3575,3575,3575,3575,0
|
||||
20250424,190900,874967876,3575,3575,3575,3575,0
|
||||
20250424,190800,874967876,3575,3575,3575,3575,0
|
||||
20250424,190700,874967876,3575,3575,3575,3575,0
|
||||
20250424,190600,874967876,3575,3575,3575,3575,0
|
||||
20250424,190500,874967876,3575,3575,3575,3575,0
|
||||
20250424,190400,874967876,3575,3575,3575,3575,0
|
||||
20250424,190300,874967876,3575,3575,3575,3575,0
|
||||
20250424,190200,874967876,3575,3575,3575,3575,0
|
||||
20250424,190100,874967876,3575,3575,3575,3575,0
|
||||
20250424,190000,874967876,3575,3575,3575,3575,0
|
||||
20250424,185900,874967876,3575,3575,3575,3575,0
|
||||
20250424,185800,874967876,3575,3575,3575,3575,0
|
||||
20250424,185700,874967876,3575,3575,3575,3575,0
|
||||
20250424,185600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,185500,874967876,3575,3575,3575,3575,0
|
||||
20250424,185400,874967876,3575,3575,3575,3575,0
|
||||
20250424,185300,874967876,3575,3575,3575,3575,0
|
||||
20250424,185200,874967876,3575,3575,3575,3575,0
|
||||
20250424,185100,874967876,3575,3575,3575,3575,0
|
||||
20250424,185000,874967876,3575,3575,3575,3575,0
|
||||
20250424,184900,874967876,3575,3575,3575,3575,0
|
||||
20250424,184800,874967876,3575,3575,3575,3575,0
|
||||
20250424,184700,874967876,3575,3575,3575,3575,0
|
||||
20250424,184600,874967876,3575,3575,3575,3575,0
|
||||
20250424,184500,874967876,3575,3575,3575,3575,0
|
||||
20250424,184400,874967876,3575,3575,3575,3575,0
|
||||
20250424,184300,874967876,3575,3575,3575,3575,0
|
||||
20250424,184200,874967876,3575,3575,3575,3575,0
|
||||
20250424,184100,874967876,3575,3575,3575,3575,0
|
||||
20250424,184000,874967876,3575,3575,3575,3575,0
|
||||
20250424,183900,874967876,3575,3575,3575,3575,0
|
||||
20250424,183800,874967876,3575,3575,3575,3575,0
|
||||
20250424,183700,874967876,3575,3575,3575,3575,0
|
||||
20250424,183600,874967876,3575,3575,3575,3575,0
|
||||
20250424,183500,874967876,3575,3575,3575,3575,0
|
||||
20250424,183400,874967876,3575,3575,3575,3575,0
|
||||
20250424,183300,874967876,3575,3575,3575,3575,0
|
||||
20250424,183200,874967876,3575,3575,3575,3575,0
|
||||
20250424,183100,874967876,3575,3575,3575,3575,0
|
||||
20250424,183000,874967876,3575,3575,3575,3575,0
|
||||
20250424,182900,874967876,3575,3575,3575,3575,0
|
||||
20250424,182800,874967876,3575,3575,3575,3575,0
|
||||
20250424,182700,874967876,3575,3575,3575,3575,0
|
||||
20250424,182600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,182500,874967876,3575,3575,3575,3575,0
|
||||
20250424,182400,874967876,3575,3575,3575,3575,0
|
||||
20250424,182300,874967876,3575,3575,3575,3575,0
|
||||
20250424,182200,874967876,3575,3575,3575,3575,0
|
||||
20250424,182100,874967876,3575,3575,3575,3575,0
|
||||
20250424,182000,874967876,3575,3575,3575,3575,0
|
||||
20250424,181900,874967876,3575,3575,3575,3575,0
|
||||
20250424,181800,874967876,3575,3575,3575,3575,0
|
||||
20250424,181700,874967876,3575,3575,3575,3575,0
|
||||
20250424,181600,874967876,3575,3575,3575,3575,0
|
||||
20250424,181500,874967876,3575,3575,3575,3575,0
|
||||
20250424,181400,874967876,3575,3575,3575,3575,0
|
||||
20250424,181300,874967876,3575,3575,3575,3575,0
|
||||
20250424,181200,874967876,3575,3575,3575,3575,0
|
||||
20250424,181100,874967876,3575,3575,3575,3575,0
|
||||
20250424,181000,874967876,3575,3575,3575,3575,0
|
||||
20250424,180900,874967876,3575,3575,3575,3575,0
|
||||
20250424,180800,874967876,3575,3575,3575,3575,0
|
||||
20250424,180700,874967876,3575,3575,3575,3575,0
|
||||
20250424,180600,874967876,3575,3575,3575,3575,0
|
||||
20250424,180500,874967876,3575,3575,3575,3575,0
|
||||
20250424,180400,874967876,3575,3575,3575,3575,0
|
||||
20250424,180300,874967876,3575,3575,3575,3575,0
|
||||
20250424,180200,874967876,3575,3575,3575,3575,0
|
||||
20250424,180100,874967876,3575,3575,3575,3575,0
|
||||
20250424,180000,874967876,3575,3575,3575,3575,0
|
||||
20250424,175900,874967876,3575,3575,3575,3575,0
|
||||
20250424,175800,874967876,3575,3575,3575,3575,0
|
||||
20250424,175700,874967876,3575,3575,3575,3575,0
|
||||
20250424,175600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,175500,874967876,3575,3575,3575,3575,0
|
||||
20250424,175400,874967876,3575,3575,3575,3575,0
|
||||
20250424,175300,874967876,3575,3575,3575,3575,0
|
||||
20250424,175200,874967876,3575,3575,3575,3575,0
|
||||
20250424,175100,874967876,3575,3575,3575,3575,0
|
||||
20250424,175000,874967876,3575,3575,3575,3575,0
|
||||
20250424,174900,874967876,3575,3575,3575,3575,0
|
||||
20250424,174800,874967876,3575,3575,3575,3575,0
|
||||
20250424,174700,874967876,3575,3575,3575,3575,0
|
||||
20250424,174600,874967876,3575,3575,3575,3575,0
|
||||
20250424,174500,874967876,3575,3575,3575,3575,0
|
||||
20250424,174400,874967876,3575,3575,3575,3575,0
|
||||
20250424,174300,874967876,3575,3575,3575,3575,0
|
||||
20250424,174200,874967876,3575,3575,3575,3575,0
|
||||
20250424,174100,874967876,3575,3575,3575,3575,0
|
||||
20250424,174000,874967876,3575,3575,3575,3575,0
|
||||
20250424,173900,874967876,3575,3575,3575,3575,0
|
||||
20250424,173800,874967876,3575,3575,3575,3575,0
|
||||
20250424,173700,874967876,3575,3575,3575,3575,0
|
||||
20250424,173600,874967876,3575,3575,3575,3575,0
|
||||
20250424,173500,874967876,3575,3575,3575,3575,0
|
||||
20250424,173400,874967876,3575,3575,3575,3575,0
|
||||
20250424,173300,874967876,3575,3575,3575,3575,0
|
||||
20250424,173200,874967876,3575,3575,3575,3575,0
|
||||
20250424,173100,874967876,3575,3575,3575,3575,0
|
||||
20250424,173000,874967876,3575,3575,3575,3575,0
|
||||
20250424,172900,874967876,3575,3575,3575,3575,0
|
||||
20250424,172800,874967876,3575,3575,3575,3575,0
|
||||
20250424,172700,874967876,3575,3575,3575,3575,0
|
||||
20250424,172600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,172500,874967876,3575,3575,3575,3575,0
|
||||
20250424,172400,874967876,3575,3575,3575,3575,0
|
||||
20250424,172300,874967876,3575,3575,3575,3575,0
|
||||
20250424,172200,874967876,3575,3575,3575,3575,0
|
||||
20250424,172100,874967876,3575,3575,3575,3575,0
|
||||
20250424,172000,874967876,3575,3575,3575,3575,0
|
||||
20250424,171900,874967876,3575,3575,3575,3575,0
|
||||
20250424,171800,874967876,3575,3575,3575,3575,0
|
||||
20250424,171700,874967876,3575,3575,3575,3575,0
|
||||
20250424,171600,874967876,3575,3575,3575,3575,0
|
||||
20250424,171500,874967876,3575,3575,3575,3575,0
|
||||
20250424,171400,874967876,3575,3575,3575,3575,0
|
||||
20250424,171300,874967876,3575,3575,3575,3575,0
|
||||
20250424,171200,874967876,3575,3575,3575,3575,0
|
||||
20250424,171100,874967876,3575,3575,3575,3575,0
|
||||
20250424,171000,874967876,3575,3575,3575,3575,0
|
||||
20250424,170900,874967876,3575,3575,3575,3575,0
|
||||
20250424,170800,874967876,3575,3575,3575,3575,0
|
||||
20250424,170700,874967876,3575,3575,3575,3575,0
|
||||
20250424,170600,874967876,3575,3575,3575,3575,0
|
||||
20250424,170500,874967876,3575,3575,3575,3575,0
|
||||
20250424,170400,874967876,3575,3575,3575,3575,0
|
||||
20250424,170300,874967876,3575,3575,3575,3575,0
|
||||
20250424,170200,874967876,3575,3575,3575,3575,0
|
||||
20250424,170100,874967876,3575,3575,3575,3575,0
|
||||
20250424,170000,874967876,3575,3575,3575,3575,0
|
||||
20250424,165900,874967876,3575,3575,3575,3575,0
|
||||
20250424,165800,874967876,3575,3575,3575,3575,0
|
||||
20250424,165700,874967876,3575,3575,3575,3575,0
|
||||
20250424,165600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,165500,874967876,3575,3575,3575,3575,0
|
||||
20250424,165400,874967876,3575,3575,3575,3575,0
|
||||
20250424,165300,874967876,3575,3575,3575,3575,0
|
||||
20250424,165200,874967876,3575,3575,3575,3575,0
|
||||
20250424,165100,874967876,3575,3575,3575,3575,0
|
||||
20250424,165000,874967876,3575,3575,3575,3575,0
|
||||
20250424,164900,874967876,3575,3575,3575,3575,0
|
||||
20250424,164800,874967876,3575,3575,3575,3575,0
|
||||
20250424,164700,874967876,3575,3575,3575,3575,0
|
||||
20250424,164600,874967876,3575,3575,3575,3575,0
|
||||
20250424,164500,874967876,3575,3575,3575,3575,0
|
||||
20250424,164400,874967876,3575,3575,3575,3575,0
|
||||
20250424,164300,874967876,3575,3575,3575,3575,0
|
||||
20250424,164200,874967876,3575,3575,3575,3575,0
|
||||
20250424,164100,874967876,3575,3575,3575,3575,0
|
||||
20250424,164000,874967876,3575,3575,3575,3575,0
|
||||
20250424,163900,874967876,3575,3575,3575,3575,0
|
||||
20250424,163800,874967876,3575,3575,3575,3575,0
|
||||
20250424,163700,874967876,3575,3575,3575,3575,0
|
||||
20250424,163600,874967876,3575,3575,3575,3575,0
|
||||
20250424,163500,874967876,3575,3575,3575,3575,0
|
||||
20250424,163400,874967876,3575,3575,3575,3575,0
|
||||
20250424,163300,874967876,3575,3575,3575,3575,0
|
||||
20250424,163200,874967876,3575,3575,3575,3575,0
|
||||
20250424,163100,874967876,3575,3575,3575,3575,0
|
||||
20250424,163000,874967876,3575,3575,3575,3575,0
|
||||
20250424,162900,874967876,3575,3575,3575,3575,0
|
||||
20250424,162800,874967876,3575,3575,3575,3575,0
|
||||
20250424,162700,874967876,3575,3575,3575,3575,0
|
||||
20250424,162600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,162500,874967876,3575,3575,3575,3575,0
|
||||
20250424,162400,874967876,3575,3575,3575,3575,0
|
||||
20250424,162300,874967876,3575,3575,3575,3575,0
|
||||
20250424,162200,874967876,3575,3575,3575,3575,0
|
||||
20250424,162100,874967876,3575,3575,3575,3575,0
|
||||
20250424,162000,874967876,3575,3575,3575,3575,0
|
||||
20250424,161900,874967876,3575,3575,3575,3575,0
|
||||
20250424,161800,874967876,3575,3575,3575,3575,0
|
||||
20250424,161700,874967876,3575,3575,3575,3575,0
|
||||
20250424,161600,874967876,3575,3575,3575,3575,0
|
||||
20250424,161500,874967876,3575,3575,3575,3575,0
|
||||
20250424,161400,874967876,3575,3575,3575,3575,0
|
||||
20250424,161300,874967876,3575,3575,3575,3575,0
|
||||
20250424,161200,874967876,3575,3575,3575,3575,0
|
||||
20250424,161100,874967876,3575,3575,3575,3575,0
|
||||
20250424,161000,874967876,3575,3575,3575,3575,0
|
||||
20250424,160900,874967876,3575,3575,3575,3575,0
|
||||
20250424,160800,874967876,3575,3575,3575,3575,0
|
||||
20250424,160700,874967876,3575,3575,3575,3575,0
|
||||
20250424,160600,874967876,3575,3575,3575,3575,0
|
||||
20250424,160500,874967876,3575,3575,3575,3575,0
|
||||
20250424,160400,874967876,3575,3575,3575,3575,0
|
||||
20250424,160300,874967876,3575,3575,3575,3575,0
|
||||
20250424,160200,874967876,3575,3575,3575,3575,0
|
||||
20250424,160100,874967876,3575,3575,3575,3575,0
|
||||
20250424,160000,874967876,3575,3575,3575,3575,0
|
||||
20250424,155900,874967876,3575,3575,3575,3575,0
|
||||
20250424,155800,874967876,3575,3575,3575,3575,0
|
||||
20250424,155700,874967876,3575,3575,3575,3575,0
|
||||
20250424,155600,874967876,3575,3575,3575,3575,15599
|
||||
20250424,155500,874967876,3575,3575,3575,3575,0
|
||||
20250424,155400,874967876,3575,3575,3575,3575,0
|
||||
20250424,155300,874967876,3575,3575,3575,3575,0
|
||||
20250424,155200,874967876,3575,3575,3575,3575,0
|
||||
20250424,155100,874967876,3575,3575,3575,3575,0
|
||||
20250424,155000,874967876,3575,3575,3575,3575,0
|
||||
20250424,154900,874967876,3575,3575,3575,3575,0
|
||||
20250424,154800,874967876,3575,3575,3575,3575,0
|
||||
20250424,154700,874967876,3575,3575,3575,3575,0
|
||||
20250424,154600,874967876,3575,3575,3575,3575,0
|
||||
20250424,154500,874967876,3575,3575,3575,3575,0
|
||||
20250424,154400,874967876,3575,3575,3575,3575,0
|
||||
20250424,154300,874967876,3575,3575,3575,3575,0
|
||||
20250424,154200,874967876,3575,3575,3575,3575,0
|
||||
20250424,154100,874967876,3575,3575,3575,3575,0
|
||||
20250424,154000,874967876,3575,3575,3575,3575,0
|
||||
20250424,153900,874967876,3575,3575,3575,3575,0
|
||||
20250424,153800,874967876,3575,3575,3575,3575,0
|
||||
20250424,153700,874967876,3575,3575,3575,3575,0
|
||||
20250424,153600,874967876,3575,3575,3575,3575,0
|
||||
20250424,153500,874967876,3575,3575,3575,3575,0
|
||||
20250424,153400,874967876,3575,3575,3575,3575,0
|
||||
20250424,153300,874967876,3575,3575,3575,3575,0
|
||||
20250424,153200,874967876,3575,3575,3575,3575,0
|
||||
20250424,153100,874967876,3575,3575,3575,3575,0
|
||||
20250424,153000,874967876,3575,3575,3575,3575,15599
|
||||
20250424,152900,819201451,3595,3595,3595,3595,0
|
||||
20250424,152800,819201451,3595,3595,3595,3595,0
|
||||
20250424,152700,819201451,3595,3595,3595,3595,0
|
||||
20250424,152600,819201451,3595,3595,3595,3595,0
|
||||
20250424,152500,819201451,3595,3595,3595,3595,0
|
||||
20250424,152400,819201451,3595,3595,3595,3595,0
|
||||
20250424,152300,819201451,3595,3595,3595,3595,0
|
||||
20250424,152200,819201451,3595,3595,3595,3595,0
|
||||
20250424,152100,819201451,3595,3595,3595,3595,0
|
||||
20250424,152000,819201451,3595,3595,3595,3595,0
|
||||
20250424,151900,819201451,3595,3595,3595,3595,0
|
||||
20250424,151800,819201451,3595,3600,3600,3595,2003
|
||||
20250424,151700,812000651,3600,3600,3600,3600,148
|
||||
20250424,151600,811467851,3600,3600,3600,3600,4
|
||||
20250424,151500,811453451,3600,3605,3605,3595,3002
|
||||
20250424,151400,800646251,3600,3600,3600,3600,237
|
||||
20250424,151300,799793051,3600,3600,3600,3600,391
|
||||
20250424,151200,798385451,3600,3600,3600,3600,30
|
||||
20250424,151100,798277451,3600,3600,3600,3600,165
|
||||
20250424,151000,797683451,3600,3600,3600,3600,1261
|
||||
20250424,150900,793143851,3600,3605,3605,3600,1979
|
||||
20250424,150800,786010631,3600,3595,3600,3595,1468
|
||||
20250424,150700,780727031,3600,3600,3600,3600,33
|
||||
20250424,150600,780608231,3600,3600,3600,3600,0
|
||||
20250424,150500,780608231,3600,3600,3600,3600,0
|
||||
20250424,150400,780608231,3600,3600,3600,3600,44
|
||||
20250424,150300,780449831,3605,3605,3605,3605,10
|
||||
20250424,150200,780413781,3600,3600,3605,3600,1230
|
||||
20250424,150100,775985276,3605,3605,3605,3605,804
|
||||
20250424,150000,773086856,3605,3605,3605,3605,200
|
||||
20250424,145900,772365856,3610,3610,3610,3610,1107
|
||||
20250424,145800,768369586,3610,3610,3610,3610,424
|
||||
20250424,145700,766838946,3605,3610,3615,3605,4699
|
||||
20250424,145600,749870606,3600,3600,3600,3600,0
|
||||
20250424,145500,749870606,3600,3595,3600,3595,5779
|
||||
20250424,145400,729069201,3595,3595,3595,3595,0
|
||||
20250424,145300,729069201,3595,3595,3595,3590,279
|
||||
20250424,145200,728067581,3600,3600,3600,3600,0
|
||||
20250424,145100,728067581,3600,3585,3600,3580,804
|
||||
20250424,145000,725184551,3585,3580,3585,3580,2353
|
||||
20250424,144900,716757871,3580,3590,3590,3580,2966
|
||||
20250424,144800,706127266,3590,3590,3590,3590,30
|
||||
20250424,144700,706019566,3590,3590,3590,3590,298
|
||||
20250424,144600,704949746,3590,3590,3590,3590,611
|
||||
20250424,144500,702756256,3590,3590,3590,3590,0
|
||||
20250424,144400,702756256,3590,3590,3590,3590,1214
|
||||
20250424,144300,698397996,3590,3595,3595,3590,4264
|
||||
20250424,144200,683071631,3600,3605,3605,3600,504
|
||||
20250424,144100,681257226,3610,3600,3610,3600,3389
|
||||
20250424,144000,669056816,3600,3605,3605,3600,2565
|
||||
20250424,143900,659822711,3605,3605,3605,3605,15
|
||||
20250424,143800,659768636,3605,3605,3605,3605,523
|
||||
20250424,143700,657883221,3605,3605,3605,3605,20
|
||||
20250424,143600,657811121,3600,3600,3600,3600,0
|
||||
20250424,143500,657811121,3600,3600,3600,3600,362
|
||||
20250424,143400,656507921,3610,3605,3610,3605,2370
|
||||
20250424,143300,647952471,3600,3605,3605,3600,200
|
||||
20250424,143200,647231971,3600,3595,3600,3595,517
|
||||
20250424,143100,645370796,3595,3595,3595,3595,1
|
||||
20250424,143000,645367201,3595,3595,3595,3595,0
|
||||
20250424,142900,645367201,3595,3595,3595,3595,0
|
||||
20250424,142800,645367201,3595,3595,3595,3595,0
|
||||
20250424,142700,645367201,3595,3605,3610,3595,2762
|
||||
20250424,142600,635416796,3610,3610,3610,3610,1109
|
||||
20250424,142500,631413306,3615,3615,3615,3615,0
|
||||
20250424,142400,631413306,3615,3615,3615,3615,22
|
||||
20250424,142300,631333776,3615,3615,3615,3615,461
|
||||
20250424,142200,629667261,3610,3610,3610,3610,100
|
||||
20250424,142100,629306261,3610,3615,3615,3610,3
|
||||
20250424,142000,629295426,3615,3605,3615,3605,1074
|
||||
20250424,141900,625417856,3600,3600,3600,3600,2
|
||||
20250424,141800,625410656,3600,3600,3600,3600,168
|
||||
20250424,141700,624805856,3605,3605,3605,3605,27
|
||||
20250424,141600,624708521,3605,3600,3605,3600,3000
|
||||
20250424,141500,613908161,3600,3600,3600,3595,1045
|
||||
20250424,141400,610147751,3600,3600,3600,3600,10
|
||||
20250424,141300,610111751,3600,3600,3600,3600,20
|
||||
20250424,141200,610039751,3600,3600,3600,3600,1054
|
||||
20250424,141100,606245351,3600,3600,3600,3600,137
|
||||
20250424,141000,605752151,3600,3600,3600,3600,8
|
||||
20250424,140900,605723351,3600,3600,3600,3600,231
|
||||
20250424,140800,604891751,3595,3595,3595,3595,0
|
||||
20250424,140700,604891751,3595,3595,3595,3595,0
|
||||
20250424,140600,604891751,3595,3595,3595,3595,0
|
||||
20250424,140500,604891751,3595,3595,3595,3595,0
|
||||
20250424,140400,604891751,3595,3595,3595,3595,44
|
||||
20250424,140300,604733571,3600,3595,3600,3595,1751
|
||||
20250424,140200,598429976,3600,3600,3600,3600,129
|
||||
20250424,140100,597965576,3595,3595,3595,3595,45
|
||||
20250424,140000,597803801,3595,3595,3595,3595,2
|
||||
20250424,135900,597796611,3595,3595,3595,3595,230
|
||||
20250424,135800,596969761,3595,3595,3595,3595,10
|
||||
20250424,135700,596933811,3590,3590,3590,3590,50
|
||||
20250424,135600,596754311,3590,3590,3590,3590,0
|
||||
20250424,135500,596754311,3590,3590,3590,3590,1000
|
||||
20250424,135400,593164311,3590,3590,3590,3590,300
|
||||
20250424,135300,592087311,3590,3590,3590,3590,99
|
||||
20250424,135200,591731901,3590,3595,3600,3590,2407
|
||||
20250424,135100,583087106,3600,3600,3600,3600,229
|
||||
20250424,135000,582262706,3600,3600,3600,3600,39
|
||||
20250424,134900,582122306,3600,3600,3600,3600,21
|
||||
20250424,134800,582046706,3605,3605,3605,3605,0
|
||||
20250424,134700,582046706,3605,3605,3605,3605,0
|
||||
20250424,134600,582046706,3605,3605,3605,3605,0
|
||||
20250424,134500,582046706,3605,3605,3605,3605,0
|
||||
20250424,134400,582046706,3605,3605,3605,3605,1
|
||||
20250424,134300,582043101,3595,3595,3595,3595,0
|
||||
20250424,134200,582043101,3595,3595,3595,3595,366
|
||||
20250424,134100,580727331,3600,3600,3600,3600,229
|
||||
20250424,134000,579902931,3600,3605,3605,3600,276
|
||||
20250424,133900,578909326,3605,3600,3605,3600,88
|
||||
20250424,133800,578592516,3600,3595,3600,3595,54
|
||||
20250424,133700,578398381,3590,3590,3590,3590,0
|
||||
20250424,133600,578398381,3590,3590,3590,3590,1000
|
||||
20250424,133500,574808381,3590,3590,3590,3590,111
|
||||
20250424,133400,574409891,3595,3595,3595,3595,0
|
||||
20250424,133300,574409891,3595,3595,3595,3595,0
|
||||
20250424,133200,574409891,3595,3595,3595,3595,549
|
||||
20250424,133100,572436236,3595,3590,3595,3590,6
|
||||
20250424,133000,572414691,3590,3590,3590,3590,0
|
||||
20250424,132900,572414691,3590,3590,3590,3590,0
|
||||
20250424,132800,572414691,3590,3590,3590,3590,494
|
||||
20250424,132700,570641231,3590,3590,3590,3590,0
|
||||
20250424,132600,570641231,3590,3590,3590,3590,0
|
||||
20250424,132500,570641231,3590,3590,3590,3590,1500
|
||||
20250424,132400,565256231,3595,3595,3595,3595,484
|
||||
20250424,132300,563516251,3595,3595,3595,3595,0
|
||||
20250424,132200,563516251,3595,3595,3595,3595,0
|
||||
20250424,132100,563516251,3595,3595,3595,3595,0
|
||||
20250424,132000,563516251,3595,3595,3595,3595,1060
|
||||
20250424,131900,559705551,3590,3590,3590,3590,5
|
||||
20250424,131800,559687601,3595,3595,3595,3595,0
|
||||
20250424,131700,559687601,3595,3595,3595,3595,0
|
||||
20250424,131600,559687601,3595,3595,3595,3595,1
|
||||
20250424,131500,559684006,3595,3595,3595,3595,0
|
||||
20250424,131400,559684006,3595,3590,3595,3590,13
|
||||
20250424,131300,559637331,3590,3590,3590,3590,530
|
||||
20250424,131200,557734631,3590,3590,3590,3590,0
|
||||
20250424,131100,557734631,3590,3585,3590,3585,91
|
||||
20250424,131000,557408141,3585,3585,3585,3585,0
|
||||
20250424,130900,557408141,3585,3590,3590,3585,252
|
||||
20250424,130800,556504706,3590,3590,3590,3590,1577
|
||||
20250424,130700,550843276,3595,3590,3595,3590,200
|
||||
20250424,130600,550124776,3595,3595,3595,3595,24
|
||||
20250424,130500,550038496,3595,3595,3595,3595,1
|
||||
20250424,130400,550034901,3595,3590,3595,3590,631
|
||||
20250424,130300,547769606,3595,3595,3595,3595,24
|
||||
20250424,130200,547683326,3600,3600,3600,3600,2
|
||||
20250424,130100,547676126,3600,3600,3600,3600,0
|
||||
20250424,130000,547676126,3600,3595,3600,3595,534
|
||||
20250424,125900,545756391,3590,3590,3590,3590,259
|
||||
20250424,125800,544826581,3590,3595,3595,3590,647
|
||||
20250424,125700,542501871,3595,3605,3605,3595,2610
|
||||
20250424,125600,533114491,3605,3605,3605,3605,0
|
||||
20250424,125500,533114491,3605,3605,3605,3605,8
|
||||
20250424,125400,533085651,3605,3605,3605,3605,0
|
||||
20250424,125300,533085651,3605,3605,3605,3605,10
|
||||
20250424,125200,533049601,3605,3605,3605,3605,3
|
||||
20250424,125100,533038786,3605,3600,3605,3600,29
|
||||
20250424,125000,532934286,3600,3605,3605,3600,69
|
||||
20250424,124900,532685826,3605,3605,3605,3605,0
|
||||
20250424,124800,532685826,3605,3605,3605,3605,10
|
||||
20250424,124700,532649776,3605,3605,3605,3605,11
|
||||
20250424,124600,532610121,3605,3605,3605,3605,0
|
||||
20250424,124500,532610121,3605,3605,3605,3605,1
|
||||
20250424,124400,532606516,3605,3605,3605,3605,20
|
||||
20250424,124300,532534416,3605,3605,3605,3605,1
|
||||
20250424,124200,532530811,3615,3615,3615,3615,0
|
||||
20250424,124100,532530811,3615,3600,3615,3600,6
|
||||
20250424,124000,532509166,3610,3610,3610,3610,186
|
||||
20250424,123900,531837706,3610,3600,3610,3600,134
|
||||
20250424,123800,531355256,3605,3605,3605,3605,1
|
||||
20250424,123700,531351651,3610,3610,3610,3610,0
|
||||
20250424,123600,531351651,3610,3610,3610,3610,0
|
||||
20250424,123500,531351651,3610,3610,3610,3610,0
|
||||
20250424,123400,531351651,3610,3610,3610,3610,0
|
||||
20250424,123300,531351651,3610,3610,3610,3610,1
|
||||
20250424,123200,531348041,3610,3610,3610,3610,0
|
||||
20250424,123100,531348041,3610,3610,3610,3610,1
|
||||
20250424,123000,531344431,3610,3605,3610,3605,3
|
||||
20250424,122900,531333611,3605,3605,3605,3605,1
|
||||
20250424,122800,531330006,3600,3600,3600,3600,45
|
||||
20250424,122700,531168006,3600,3600,3600,3600,100
|
||||
20250424,122600,530808006,3600,3600,3600,3600,1
|
||||
20250424,122500,530804406,3605,3605,3605,3605,0
|
||||
20250424,122400,530804406,3605,3605,3605,3605,0
|
||||
20250424,122300,530804406,3605,3610,3610,3605,2
|
||||
20250424,122200,530797191,3615,3615,3615,3615,4
|
||||
20250424,122100,530782731,3620,3620,3620,3620,0
|
||||
20250424,122000,530782731,3620,3620,3620,3620,0
|
||||
20250424,121900,530782731,3620,3620,3620,3600,534
|
||||
20250424,121800,528858676,3620,3620,3620,3620,1
|
||||
20250424,121700,528855056,3625,3625,3625,3625,101
|
||||
20250424,121600,528488931,3625,3625,3625,3625,14
|
||||
20250424,121500,528438181,3625,3625,3625,3625,1
|
||||
20250424,121400,528434556,3630,3620,3630,3620,1000
|
||||
20250424,121300,524809841,3620,3620,3620,3620,0
|
||||
20250424,121200,524809841,3620,3615,3620,3615,1810
|
||||
20250424,121100,518258831,3615,3600,3615,3600,681
|
||||
20250424,121000,515802476,3600,3600,3600,3600,1
|
||||
20250424,120900,515798876,3600,3600,3600,3600,0
|
||||
20250424,120800,515798876,3600,3600,3600,3600,0
|
||||
20250424,120700,515798876,3600,3600,3600,3600,10
|
||||
20250424,120600,515762876,3600,3600,3600,3600,0
|
||||
20250424,120500,515762876,3600,3600,3600,3600,100
|
||||
20250424,120400,515402876,3600,3600,3600,3600,20
|
||||
20250424,120300,515330876,3600,3605,3605,3585,1001
|
||||
20250424,120200,511736841,3615,3610,3615,3610,6
|
||||
20250424,120100,511715176,3600,3605,3605,3600,557
|
||||
20250424,120000,509709471,3615,3615,3615,3615,6
|
||||
20250424,115900,509687781,3615,3615,3615,3615,0
|
||||
20250424,115800,509687781,3615,3615,3615,3615,400
|
||||
20250424,115700,508241781,3615,3610,3615,3610,102
|
||||
20250424,115600,507873056,3605,3605,3605,3605,346
|
||||
20250424,115500,506625726,3605,3605,3605,3605,0
|
||||
20250424,115400,506625726,3605,3615,3615,3605,367
|
||||
20250424,115300,505302561,3610,3610,3610,3610,0
|
||||
20250424,115200,505302561,3610,3610,3610,3610,0
|
||||
20250424,115100,505302561,3610,3615,3620,3610,98
|
||||
20250424,115000,504947841,3615,3610,3615,3610,73
|
||||
20250424,114900,504684301,3610,3620,3620,3610,10
|
||||
20250424,114800,504648151,3620,3615,3620,3610,1629
|
||||
20250424,114700,498760341,3615,3610,3615,3610,1877
|
||||
20250424,114600,491981871,3610,3605,3610,3605,301
|
||||
20250424,114500,490896761,3605,3605,3605,3605,0
|
||||
20250424,114400,490896761,3605,3605,3605,3605,1
|
||||
20250424,114300,490893156,3595,3605,3605,3595,308
|
||||
20250424,114200,489782896,3605,3605,3605,3605,240
|
||||
20250424,114100,488917696,3605,3600,3605,3600,465
|
||||
20250424,114000,487241946,3600,3600,3605,3590,3309
|
||||
20250424,113900,475328896,3600,3600,3600,3600,0
|
||||
20250424,113800,475328896,3600,3600,3600,3600,0
|
||||
20250424,113700,475328896,3600,3600,3600,3600,120
|
||||
20250424,113600,474896896,3600,3600,3600,3600,400
|
||||
20250424,113500,473456896,3600,3600,3600,3600,242
|
||||
20250424,113400,472585696,3600,3595,3600,3595,1271
|
||||
20250424,113300,468011891,3585,3590,3590,3585,1681
|
||||
20250424,113200,461979106,3590,3590,3590,3590,0
|
||||
20250424,113100,461979106,3590,3590,3590,3590,30
|
||||
20250424,113000,461871406,3580,3580,3580,3580,0
|
||||
20250424,112900,461871406,3580,3580,3580,3580,0
|
||||
20250424,112800,461871406,3580,3580,3580,3580,350
|
||||
20250424,112700,460618406,3580,3585,3585,3580,3
|
||||
20250424,112600,460607661,3590,3590,3590,3590,274
|
||||
20250424,112500,459624001,3580,3585,3585,3580,752
|
||||
20250424,112400,456929291,3585,3585,3585,3585,79
|
||||
20250424,112300,456646076,3590,3590,3590,3590,0
|
||||
20250424,112200,456646076,3590,3590,3590,3590,0
|
||||
20250424,112100,456646076,3590,3590,3590,3590,51
|
||||
20250424,112000,456462986,3595,3595,3595,3595,0
|
||||
20250424,111900,456462986,3595,3580,3595,3575,694
|
||||
20250424,111800,453976126,3580,3580,3580,3580,2
|
||||
20250424,111700,453968966,3580,3580,3580,3575,104
|
||||
20250424,111600,453597146,3575,3580,3580,3575,2
|
||||
20250424,111500,453589991,3580,3580,3580,3580,1
|
||||
20250424,111400,453586411,3575,3575,3575,3575,31
|
||||
20250424,111300,453475586,3580,3580,3580,3580,1
|
||||
20250424,111200,453472006,3575,3575,3575,3575,13
|
||||
20250424,111100,453425531,3575,3580,3580,3575,103
|
||||
20250424,111000,453057301,3580,3580,3580,3580,1
|
||||
20250424,110900,453053721,3570,3575,3575,3570,13
|
||||
20250424,110800,453007266,3580,3580,3580,3580,5
|
||||
20250424,110700,452989366,3575,3580,3580,3575,471
|
||||
20250424,110600,451304561,3585,3585,3585,3585,103
|
||||
20250424,110500,450935306,3585,3580,3585,3580,464
|
||||
20250424,110400,449274181,3580,3585,3585,3580,793
|
||||
20250424,110300,446432241,3580,3585,3585,3580,103
|
||||
20250424,110200,446062991,3585,3585,3585,3585,251
|
||||
20250424,110100,445163156,3590,3590,3590,3590,165
|
||||
20250424,110000,444570806,3595,3595,3595,3595,459
|
||||
20250424,105900,442920701,3595,3595,3595,3595,7
|
||||
20250424,105800,442895536,3595,3605,3605,3595,612
|
||||
20250424,105700,440692581,3605,3605,3605,3605,375
|
||||
20250424,105600,439340706,3610,3615,3615,3610,915
|
||||
20250424,105500,436033071,3620,3615,3620,3615,115
|
||||
20250424,105400,435617271,3615,3610,3615,3610,132
|
||||
20250424,105300,435140491,3605,3607,3607,3605,27
|
||||
20250424,105200,435043104,3610,3610,3610,3610,1
|
||||
20250424,105100,435039494,3610,3610,3610,3610,2
|
||||
20250424,105000,435032274,3610,3615,3615,3595,279
|
||||
20250424,104900,434026089,3610,3605,3610,3605,366
|
||||
20250424,104800,432705579,3605,3600,3605,3600,411
|
||||
20250424,104700,431225279,3600,3605,3605,3600,60
|
||||
20250424,104600,431009029,3605,3615,3615,3605,350
|
||||
20250424,104500,429746884,3615,3615,3620,3615,211
|
||||
20250424,104400,428984019,3615,3600,3640,3600,4727
|
||||
20250424,104300,411867884,3600,3595,3605,3595,1534
|
||||
20250424,104200,406347934,3595,3585,3600,3585,1528
|
||||
20250424,104100,400858489,3585,3585,3585,3585,526
|
||||
20250424,104000,398972779,3590,3590,3590,3590,5
|
||||
20250424,103900,398954829,3590,3590,3590,3590,100
|
||||
20250424,103800,398595829,3590,3585,3590,3585,608
|
||||
20250424,103700,396413659,3585,3585,3585,3585,500
|
||||
20250424,103600,394621159,3585,3585,3585,3585,100
|
||||
20250424,103500,394262659,3585,3585,3585,3585,248
|
||||
20250424,103400,393373579,3580,3580,3580,3580,108
|
||||
20250424,103300,392986939,3582,3582,3582,3582,0
|
||||
20250424,103200,392986939,3582,3582,3582,3582,1
|
||||
20250424,103100,392983357,3585,3580,3585,3580,74
|
||||
20250424,103000,392718092,3575,3575,3575,3575,0
|
||||
20250424,102900,392718092,3575,3575,3575,3575,32
|
||||
20250424,102800,392603692,3580,3580,3580,3580,75
|
||||
20250424,102700,392335192,3580,3575,3580,3575,16
|
||||
20250424,102600,392277942,3575,3575,3575,3575,0
|
||||
20250424,102500,392277942,3575,3575,3575,3575,0
|
||||
20250424,102400,392277942,3575,3575,3575,3575,700
|
||||
20250424,102300,389775442,3580,3580,3580,3580,1
|
||||
20250424,102200,389771862,3580,3580,3580,3580,4
|
||||
20250424,102100,389757542,3580,3580,3580,3575,2324
|
||||
20250424,102000,381438317,3585,3585,3585,3585,60
|
||||
20250424,101900,381223217,3585,3585,3585,3585,1
|
||||
20250424,101800,381219632,3585,3585,3585,3585,0
|
||||
20250424,101700,381219632,3585,3585,3585,3585,10
|
||||
20250424,101600,381183782,3580,3580,3580,3580,11
|
||||
20250424,101500,381144402,3580,3585,3585,3580,77
|
||||
20250424,101400,380868362,3585,3580,3585,3580,554
|
||||
20250424,101300,378882772,3575,3575,3575,3575,53
|
||||
20250424,101200,378693297,3575,3575,3585,3575,811
|
||||
20250424,101100,375793662,3575,3575,3575,3575,288
|
||||
20250424,101000,374764062,3575,3570,3575,3565,1899
|
||||
20250424,100900,367993647,3575,3570,3575,3570,1001
|
||||
20250424,100800,364420072,3570,3570,3570,3570,1
|
||||
20250424,100700,364416502,3585,3585,3585,3585,1
|
||||
20250424,100600,364412917,3570,3570,3570,3570,38
|
||||
20250424,100500,364277257,3570,3570,3570,3570,412
|
||||
20250424,100400,362806417,3567,3567,3567,3567,20
|
||||
20250424,100300,362735077,3565,3570,3570,3565,33
|
||||
20250424,100200,362617417,3565,3565,3565,3565,603
|
||||
20250424,100100,360467722,3560,3580,3590,3560,4411
|
||||
20250424,100000,344732702,3590,3590,3590,3580,2565
|
||||
20250424,095900,335537042,3590,3600,3600,3590,198
|
||||
20250424,095800,334825442,3600,3600,3600,3590,121
|
||||
20250424,095700,334389862,3600,3590,3600,3585,3194
|
||||
20250424,095600,322926837,3590,3585,3590,3585,661
|
||||
20250424,095500,320555447,3585,3570,3585,3570,22
|
||||
20250424,095400,320476877,3570,3580,3580,3570,12
|
||||
20250424,095300,320433932,3580,3575,3585,3575,2721
|
||||
20250424,095200,310695142,3565,3565,3575,3565,1800
|
||||
20250424,095100,304262862,3565,3565,3565,3560,84
|
||||
20250424,095000,303963427,3565,3565,3565,3565,452
|
||||
20250424,094900,302352047,3565,3560,3565,3560,36
|
||||
20250424,094800,302223812,3560,3570,3570,3560,202
|
||||
20250424,094700,301503585,3570,3570,3570,3570,402
|
||||
20250424,094600,300068445,3565,3565,3565,3565,805
|
||||
20250424,094500,297198620,3565,3560,3565,3560,2
|
||||
20250424,094400,297191495,3560,3565,3565,3550,441
|
||||
20250424,094300,295624490,3565,3550,3565,3550,115
|
||||
20250424,094200,295215385,3560,3555,3560,3555,1556
|
||||
20250424,094100,289683800,3555,3555,3555,3550,912
|
||||
20250424,094000,286441690,3555,3560,3560,3555,716
|
||||
20250424,093900,283896235,3560,3560,3560,3560,1127
|
||||
20250424,093800,279884115,3560,3560,3560,3560,0
|
||||
20250424,093700,279884115,3560,3570,3570,3560,83
|
||||
20250424,093600,279587925,3570,3555,3570,3555,146
|
||||
20250424,093500,279067905,3555,3555,3555,3555,1
|
||||
20250424,093400,279064350,3570,3570,3570,3570,351
|
||||
20250424,093300,277811280,3570,3570,3570,3570,2
|
||||
20250424,093200,277804140,3570,3570,3570,3570,0
|
||||
20250424,093100,277804140,3570,3560,3570,3560,143
|
||||
20250424,093000,277294835,3565,3565,3565,3565,0
|
||||
20250424,092900,277294835,3565,3570,3570,3565,37
|
||||
20250424,092800,277162760,3570,3555,3570,3555,404
|
||||
20250424,092700,275726495,3575,3570,3575,3560,564
|
||||
20250424,092600,273714755,3570,3575,3575,3570,113
|
||||
20250424,092500,273310800,3575,3575,3575,3575,218
|
||||
20250424,092400,272531450,3575,3570,3575,3565,917
|
||||
20250424,092300,269257485,3565,3560,3565,3560,1271
|
||||
20250424,092200,264727115,3560,3555,3560,3545,3243
|
||||
20250424,092100,253209850,3545,3550,3555,3545,189
|
||||
20250424,092000,252538950,3550,3555,3555,3550,3341
|
||||
20250424,091900,240674905,3555,3555,3555,3555,1103
|
||||
20250424,091800,236753740,3555,3555,3560,3550,875
|
||||
20250424,091700,233642945,3560,3560,3560,3560,1434
|
||||
20250424,091600,228537905,3560,3550,3560,3550,2009
|
||||
20250424,091500,221395625,3550,3545,3550,3545,1981
|
||||
20250424,091400,214365075,3545,3550,3550,3545,2431
|
||||
20250424,091300,205740830,3550,3535,3550,3535,1338
|
||||
20250424,091200,201000740,3535,3535,3535,3530,183
|
||||
20250424,091100,200354715,3525,3520,3525,3520,394
|
||||
20250424,091000,198966240,3515,3515,3515,3515,846
|
||||
20250424,090900,195992550,3515,3540,3540,3515,5616
|
||||
20250424,090800,176229195,3540,3540,3540,3530,315
|
||||
20250424,090700,175116900,3540,3540,3550,3540,168
|
||||
20250424,090600,174521930,3545,3535,3550,3520,2501
|
||||
20250424,090500,165672875,3540,3520,3540,3515,4755
|
||||
20250424,090400,148895580,3525,3520,3525,3505,4350
|
||||
20250424,090300,133625085,3520,3545,3555,3520,15719
|
||||
20250424,090200,78074690,3540,3545,3555,3540,8240
|
||||
20250424,090100,48874075,3550,3585,3585,3550,7156
|
||||
20250424,090000,23415560,3580,3580,3610,3575,6499
|
||||
|
Reference in New Issue
Block a user