Update 2025-04-24 2740 candle_min
This commit is contained in:
749
465770/min/candle-20250424.csv
Normal file
749
465770/min/candle-20250424.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,212700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,212600,946378470,8880,8880,8880,8880,0
|
||||
20250424,212500,946378470,8880,8880,8880,8880,0
|
||||
20250424,212400,946378470,8880,8880,8880,8880,0
|
||||
20250424,212300,946378470,8880,8880,8880,8880,0
|
||||
20250424,212200,946378470,8880,8880,8880,8880,0
|
||||
20250424,212100,946378470,8880,8880,8880,8880,0
|
||||
20250424,212000,946378470,8880,8880,8880,8880,0
|
||||
20250424,211900,946378470,8880,8880,8880,8880,0
|
||||
20250424,211800,946378470,8880,8880,8880,8880,0
|
||||
20250424,211700,946378470,8880,8880,8880,8880,0
|
||||
20250424,211600,946378470,8880,8880,8880,8880,0
|
||||
20250424,211500,946378470,8880,8880,8880,8880,0
|
||||
20250424,211400,946378470,8880,8880,8880,8880,0
|
||||
20250424,211300,946378470,8880,8880,8880,8880,0
|
||||
20250424,211200,946378470,8880,8880,8880,8880,0
|
||||
20250424,211100,946378470,8880,8880,8880,8880,0
|
||||
20250424,211000,946378470,8880,8880,8880,8880,0
|
||||
20250424,210900,946378470,8880,8880,8880,8880,0
|
||||
20250424,210800,946378470,8880,8880,8880,8880,0
|
||||
20250424,210700,946378470,8880,8880,8880,8880,0
|
||||
20250424,210600,946378470,8880,8880,8880,8880,0
|
||||
20250424,210500,946378470,8880,8880,8880,8880,0
|
||||
20250424,210400,946378470,8880,8880,8880,8880,0
|
||||
20250424,210300,946378470,8880,8880,8880,8880,0
|
||||
20250424,210200,946378470,8880,8880,8880,8880,0
|
||||
20250424,210100,946378470,8880,8880,8880,8880,0
|
||||
20250424,210000,946378470,8880,8880,8880,8880,0
|
||||
20250424,205900,946378470,8880,8880,8880,8880,0
|
||||
20250424,205800,946378470,8880,8880,8880,8880,0
|
||||
20250424,205700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,205600,946378470,8880,8880,8880,8880,0
|
||||
20250424,205500,946378470,8880,8880,8880,8880,0
|
||||
20250424,205400,946378470,8880,8880,8880,8880,0
|
||||
20250424,205300,946378470,8880,8880,8880,8880,0
|
||||
20250424,205200,946378470,8880,8880,8880,8880,0
|
||||
20250424,205100,946378470,8880,8880,8880,8880,0
|
||||
20250424,205000,946378470,8880,8880,8880,8880,0
|
||||
20250424,204900,946378470,8880,8880,8880,8880,0
|
||||
20250424,204800,946378470,8880,8880,8880,8880,0
|
||||
20250424,204700,946378470,8880,8880,8880,8880,0
|
||||
20250424,204600,946378470,8880,8880,8880,8880,0
|
||||
20250424,204500,946378470,8880,8880,8880,8880,0
|
||||
20250424,204400,946378470,8880,8880,8880,8880,0
|
||||
20250424,204300,946378470,8880,8880,8880,8880,0
|
||||
20250424,204200,946378470,8880,8880,8880,8880,0
|
||||
20250424,204100,946378470,8880,8880,8880,8880,0
|
||||
20250424,204000,946378470,8880,8880,8880,8880,0
|
||||
20250424,203900,946378470,8880,8880,8880,8880,0
|
||||
20250424,203800,946378470,8880,8880,8880,8880,0
|
||||
20250424,203700,946378470,8880,8880,8880,8880,0
|
||||
20250424,203600,946378470,8880,8880,8880,8880,0
|
||||
20250424,203500,946378470,8880,8880,8880,8880,0
|
||||
20250424,203400,946378470,8880,8880,8880,8880,0
|
||||
20250424,203300,946378470,8880,8880,8880,8880,0
|
||||
20250424,203200,946378470,8880,8880,8880,8880,0
|
||||
20250424,203100,946378470,8880,8880,8880,8880,0
|
||||
20250424,203000,946378470,8880,8880,8880,8880,0
|
||||
20250424,202900,946378470,8880,8880,8880,8880,0
|
||||
20250424,202800,946378470,8880,8880,8880,8880,0
|
||||
20250424,202700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,202600,946378470,8880,8880,8880,8880,0
|
||||
20250424,202500,946378470,8880,8880,8880,8880,0
|
||||
20250424,202400,946378470,8880,8880,8880,8880,0
|
||||
20250424,202300,946378470,8880,8880,8880,8880,0
|
||||
20250424,202200,946378470,8880,8880,8880,8880,0
|
||||
20250424,202100,946378470,8880,8880,8880,8880,0
|
||||
20250424,202000,946378470,8880,8880,8880,8880,0
|
||||
20250424,201900,946378470,8880,8880,8880,8880,0
|
||||
20250424,201800,946378470,8880,8880,8880,8880,0
|
||||
20250424,201700,946378470,8880,8880,8880,8880,0
|
||||
20250424,201600,946378470,8880,8880,8880,8880,0
|
||||
20250424,201500,946378470,8880,8880,8880,8880,0
|
||||
20250424,201400,946378470,8880,8880,8880,8880,0
|
||||
20250424,201300,946378470,8880,8880,8880,8880,0
|
||||
20250424,201200,946378470,8880,8880,8880,8880,0
|
||||
20250424,201100,946378470,8880,8880,8880,8880,0
|
||||
20250424,201000,946378470,8880,8880,8880,8880,0
|
||||
20250424,200900,946378470,8880,8880,8880,8880,0
|
||||
20250424,200800,946378470,8880,8880,8880,8880,0
|
||||
20250424,200700,946378470,8880,8880,8880,8880,0
|
||||
20250424,200600,946378470,8880,8880,8880,8880,0
|
||||
20250424,200500,946378470,8880,8880,8880,8880,0
|
||||
20250424,200400,946378470,8880,8880,8880,8880,0
|
||||
20250424,200300,946378470,8880,8880,8880,8880,0
|
||||
20250424,200200,946378470,8880,8880,8880,8880,0
|
||||
20250424,200100,946378470,8880,8880,8880,8880,0
|
||||
20250424,200000,946378470,8880,8880,8880,8880,0
|
||||
20250424,195900,946378470,8880,8880,8880,8880,0
|
||||
20250424,195800,946378470,8880,8880,8880,8880,0
|
||||
20250424,195700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,195600,946378470,8880,8880,8880,8880,0
|
||||
20250424,195500,946378470,8880,8880,8880,8880,0
|
||||
20250424,195400,946378470,8880,8880,8880,8880,0
|
||||
20250424,195300,946378470,8880,8880,8880,8880,0
|
||||
20250424,195200,946378470,8880,8880,8880,8880,0
|
||||
20250424,195100,946378470,8880,8880,8880,8880,0
|
||||
20250424,195000,946378470,8880,8880,8880,8880,0
|
||||
20250424,194900,946378470,8880,8880,8880,8880,0
|
||||
20250424,194800,946378470,8880,8880,8880,8880,0
|
||||
20250424,194700,946378470,8880,8880,8880,8880,0
|
||||
20250424,194600,946378470,8880,8880,8880,8880,0
|
||||
20250424,194500,946378470,8880,8880,8880,8880,0
|
||||
20250424,194400,946378470,8880,8880,8880,8880,0
|
||||
20250424,194300,946378470,8880,8880,8880,8880,0
|
||||
20250424,194200,946378470,8880,8880,8880,8880,0
|
||||
20250424,194100,946378470,8880,8880,8880,8880,0
|
||||
20250424,194000,946378470,8880,8880,8880,8880,0
|
||||
20250424,193900,946378470,8880,8880,8880,8880,0
|
||||
20250424,193800,946378470,8880,8880,8880,8880,0
|
||||
20250424,193700,946378470,8880,8880,8880,8880,0
|
||||
20250424,193600,946378470,8880,8880,8880,8880,0
|
||||
20250424,193500,946378470,8880,8880,8880,8880,0
|
||||
20250424,193400,946378470,8880,8880,8880,8880,0
|
||||
20250424,193300,946378470,8880,8880,8880,8880,0
|
||||
20250424,193200,946378470,8880,8880,8880,8880,0
|
||||
20250424,193100,946378470,8880,8880,8880,8880,0
|
||||
20250424,193000,946378470,8880,8880,8880,8880,0
|
||||
20250424,192900,946378470,8880,8880,8880,8880,0
|
||||
20250424,192800,946378470,8880,8880,8880,8880,0
|
||||
20250424,192700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,192600,946378470,8880,8880,8880,8880,0
|
||||
20250424,192500,946378470,8880,8880,8880,8880,0
|
||||
20250424,192400,946378470,8880,8880,8880,8880,0
|
||||
20250424,192300,946378470,8880,8880,8880,8880,0
|
||||
20250424,192200,946378470,8880,8880,8880,8880,0
|
||||
20250424,192100,946378470,8880,8880,8880,8880,0
|
||||
20250424,192000,946378470,8880,8880,8880,8880,0
|
||||
20250424,191900,946378470,8880,8880,8880,8880,0
|
||||
20250424,191800,946378470,8880,8880,8880,8880,0
|
||||
20250424,191700,946378470,8880,8880,8880,8880,0
|
||||
20250424,191600,946378470,8880,8880,8880,8880,0
|
||||
20250424,191500,946378470,8880,8880,8880,8880,0
|
||||
20250424,191400,946378470,8880,8880,8880,8880,0
|
||||
20250424,191300,946378470,8880,8880,8880,8880,0
|
||||
20250424,191200,946378470,8880,8880,8880,8880,0
|
||||
20250424,191100,946378470,8880,8880,8880,8880,0
|
||||
20250424,191000,946378470,8880,8880,8880,8880,0
|
||||
20250424,190900,946378470,8880,8880,8880,8880,0
|
||||
20250424,190800,946378470,8880,8880,8880,8880,0
|
||||
20250424,190700,946378470,8880,8880,8880,8880,0
|
||||
20250424,190600,946378470,8880,8880,8880,8880,0
|
||||
20250424,190500,946378470,8880,8880,8880,8880,0
|
||||
20250424,190400,946378470,8880,8880,8880,8880,0
|
||||
20250424,190300,946378470,8880,8880,8880,8880,0
|
||||
20250424,190200,946378470,8880,8880,8880,8880,0
|
||||
20250424,190100,946378470,8880,8880,8880,8880,0
|
||||
20250424,190000,946378470,8880,8880,8880,8880,0
|
||||
20250424,185900,946378470,8880,8880,8880,8880,0
|
||||
20250424,185800,946378470,8880,8880,8880,8880,0
|
||||
20250424,185700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,185600,946378470,8880,8880,8880,8880,0
|
||||
20250424,185500,946378470,8880,8880,8880,8880,0
|
||||
20250424,185400,946378470,8880,8880,8880,8880,0
|
||||
20250424,185300,946378470,8880,8880,8880,8880,0
|
||||
20250424,185200,946378470,8880,8880,8880,8880,0
|
||||
20250424,185100,946378470,8880,8880,8880,8880,0
|
||||
20250424,185000,946378470,8880,8880,8880,8880,0
|
||||
20250424,184900,946378470,8880,8880,8880,8880,0
|
||||
20250424,184800,946378470,8880,8880,8880,8880,0
|
||||
20250424,184700,946378470,8880,8880,8880,8880,0
|
||||
20250424,184600,946378470,8880,8880,8880,8880,0
|
||||
20250424,184500,946378470,8880,8880,8880,8880,0
|
||||
20250424,184400,946378470,8880,8880,8880,8880,0
|
||||
20250424,184300,946378470,8880,8880,8880,8880,0
|
||||
20250424,184200,946378470,8880,8880,8880,8880,0
|
||||
20250424,184100,946378470,8880,8880,8880,8880,0
|
||||
20250424,184000,946378470,8880,8880,8880,8880,0
|
||||
20250424,183900,946378470,8880,8880,8880,8880,0
|
||||
20250424,183800,946378470,8880,8880,8880,8880,0
|
||||
20250424,183700,946378470,8880,8880,8880,8880,0
|
||||
20250424,183600,946378470,8880,8880,8880,8880,0
|
||||
20250424,183500,946378470,8880,8880,8880,8880,0
|
||||
20250424,183400,946378470,8880,8880,8880,8880,0
|
||||
20250424,183300,946378470,8880,8880,8880,8880,0
|
||||
20250424,183200,946378470,8880,8880,8880,8880,0
|
||||
20250424,183100,946378470,8880,8880,8880,8880,0
|
||||
20250424,183000,946378470,8880,8880,8880,8880,0
|
||||
20250424,182900,946378470,8880,8880,8880,8880,0
|
||||
20250424,182800,946378470,8880,8880,8880,8880,0
|
||||
20250424,182700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,182600,946378470,8880,8880,8880,8880,0
|
||||
20250424,182500,946378470,8880,8880,8880,8880,0
|
||||
20250424,182400,946378470,8880,8880,8880,8880,0
|
||||
20250424,182300,946378470,8880,8880,8880,8880,0
|
||||
20250424,182200,946378470,8880,8880,8880,8880,0
|
||||
20250424,182100,946378470,8880,8880,8880,8880,0
|
||||
20250424,182000,946378470,8880,8880,8880,8880,0
|
||||
20250424,181900,946378470,8880,8880,8880,8880,0
|
||||
20250424,181800,946378470,8880,8880,8880,8880,0
|
||||
20250424,181700,946378470,8880,8880,8880,8880,0
|
||||
20250424,181600,946378470,8880,8880,8880,8880,0
|
||||
20250424,181500,946378470,8880,8880,8880,8880,0
|
||||
20250424,181400,946378470,8880,8880,8880,8880,0
|
||||
20250424,181300,946378470,8880,8880,8880,8880,0
|
||||
20250424,181200,946378470,8880,8880,8880,8880,0
|
||||
20250424,181100,946378470,8880,8880,8880,8880,0
|
||||
20250424,181000,946378470,8880,8880,8880,8880,0
|
||||
20250424,180900,946378470,8880,8880,8880,8880,0
|
||||
20250424,180800,946378470,8880,8880,8880,8880,0
|
||||
20250424,180700,946378470,8880,8880,8880,8880,0
|
||||
20250424,180600,946378470,8880,8880,8880,8880,0
|
||||
20250424,180500,946378470,8880,8880,8880,8880,0
|
||||
20250424,180400,946378470,8880,8880,8880,8880,0
|
||||
20250424,180300,946378470,8880,8880,8880,8880,0
|
||||
20250424,180200,946378470,8880,8880,8880,8880,0
|
||||
20250424,180100,946378470,8880,8880,8880,8880,0
|
||||
20250424,180000,946378470,8880,8880,8880,8880,0
|
||||
20250424,175900,946378470,8880,8880,8880,8880,0
|
||||
20250424,175800,946378470,8880,8880,8880,8880,0
|
||||
20250424,175700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,175600,946378470,8880,8880,8880,8880,0
|
||||
20250424,175500,946378470,8880,8880,8880,8880,0
|
||||
20250424,175400,946378470,8880,8880,8880,8880,0
|
||||
20250424,175300,946378470,8880,8880,8880,8880,0
|
||||
20250424,175200,946378470,8880,8880,8880,8880,0
|
||||
20250424,175100,946378470,8880,8880,8880,8880,0
|
||||
20250424,175000,946378470,8880,8880,8880,8880,0
|
||||
20250424,174900,946378470,8880,8880,8880,8880,0
|
||||
20250424,174800,946378470,8880,8880,8880,8880,0
|
||||
20250424,174700,946378470,8880,8880,8880,8880,0
|
||||
20250424,174600,946378470,8880,8880,8880,8880,0
|
||||
20250424,174500,946378470,8880,8880,8880,8880,0
|
||||
20250424,174400,946378470,8880,8880,8880,8880,0
|
||||
20250424,174300,946378470,8880,8880,8880,8880,0
|
||||
20250424,174200,946378470,8880,8880,8880,8880,0
|
||||
20250424,174100,946378470,8880,8880,8880,8880,0
|
||||
20250424,174000,946378470,8880,8880,8880,8880,0
|
||||
20250424,173900,946378470,8880,8880,8880,8880,0
|
||||
20250424,173800,946378470,8880,8880,8880,8880,0
|
||||
20250424,173700,946378470,8880,8880,8880,8880,0
|
||||
20250424,173600,946378470,8880,8880,8880,8880,0
|
||||
20250424,173500,946378470,8880,8880,8880,8880,0
|
||||
20250424,173400,946378470,8880,8880,8880,8880,0
|
||||
20250424,173300,946378470,8880,8880,8880,8880,0
|
||||
20250424,173200,946378470,8880,8880,8880,8880,0
|
||||
20250424,173100,946378470,8880,8880,8880,8880,0
|
||||
20250424,173000,946378470,8880,8880,8880,8880,0
|
||||
20250424,172900,946378470,8880,8880,8880,8880,0
|
||||
20250424,172800,946378470,8880,8880,8880,8880,0
|
||||
20250424,172700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,172600,946378470,8880,8880,8880,8880,0
|
||||
20250424,172500,946378470,8880,8880,8880,8880,0
|
||||
20250424,172400,946378470,8880,8880,8880,8880,0
|
||||
20250424,172300,946378470,8880,8880,8880,8880,0
|
||||
20250424,172200,946378470,8880,8880,8880,8880,0
|
||||
20250424,172100,946378470,8880,8880,8880,8880,0
|
||||
20250424,172000,946378470,8880,8880,8880,8880,0
|
||||
20250424,171900,946378470,8880,8880,8880,8880,0
|
||||
20250424,171800,946378470,8880,8880,8880,8880,0
|
||||
20250424,171700,946378470,8880,8880,8880,8880,0
|
||||
20250424,171600,946378470,8880,8880,8880,8880,0
|
||||
20250424,171500,946378470,8880,8880,8880,8880,0
|
||||
20250424,171400,946378470,8880,8880,8880,8880,0
|
||||
20250424,171300,946378470,8880,8880,8880,8880,0
|
||||
20250424,171200,946378470,8880,8880,8880,8880,0
|
||||
20250424,171100,946378470,8880,8880,8880,8880,0
|
||||
20250424,171000,946378470,8880,8880,8880,8880,0
|
||||
20250424,170900,946378470,8880,8880,8880,8880,0
|
||||
20250424,170800,946378470,8880,8880,8880,8880,0
|
||||
20250424,170700,946378470,8880,8880,8880,8880,0
|
||||
20250424,170600,946378470,8880,8880,8880,8880,0
|
||||
20250424,170500,946378470,8880,8880,8880,8880,0
|
||||
20250424,170400,946378470,8880,8880,8880,8880,0
|
||||
20250424,170300,946378470,8880,8880,8880,8880,0
|
||||
20250424,170200,946378470,8880,8880,8880,8880,0
|
||||
20250424,170100,946378470,8880,8880,8880,8880,0
|
||||
20250424,170000,946378470,8880,8880,8880,8880,0
|
||||
20250424,165900,946378470,8880,8880,8880,8880,0
|
||||
20250424,165800,946378470,8880,8880,8880,8880,0
|
||||
20250424,165700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,165600,946378470,8880,8880,8880,8880,0
|
||||
20250424,165500,946378470,8880,8880,8880,8880,0
|
||||
20250424,165400,946378470,8880,8880,8880,8880,0
|
||||
20250424,165300,946378470,8880,8880,8880,8880,0
|
||||
20250424,165200,946378470,8880,8880,8880,8880,0
|
||||
20250424,165100,946378470,8880,8880,8880,8880,0
|
||||
20250424,165000,946378470,8880,8880,8880,8880,0
|
||||
20250424,164900,946378470,8880,8880,8880,8880,0
|
||||
20250424,164800,946378470,8880,8880,8880,8880,0
|
||||
20250424,164700,946378470,8880,8880,8880,8880,0
|
||||
20250424,164600,946378470,8880,8880,8880,8880,0
|
||||
20250424,164500,946378470,8880,8880,8880,8880,0
|
||||
20250424,164400,946378470,8880,8880,8880,8880,0
|
||||
20250424,164300,946378470,8880,8880,8880,8880,0
|
||||
20250424,164200,946378470,8880,8880,8880,8880,0
|
||||
20250424,164100,946378470,8880,8880,8880,8880,0
|
||||
20250424,164000,946378470,8880,8880,8880,8880,0
|
||||
20250424,163900,946378470,8880,8880,8880,8880,0
|
||||
20250424,163800,946378470,8880,8880,8880,8880,0
|
||||
20250424,163700,946378470,8880,8880,8880,8880,0
|
||||
20250424,163600,946378470,8880,8880,8880,8880,0
|
||||
20250424,163500,946378470,8880,8880,8880,8880,0
|
||||
20250424,163400,946378470,8880,8880,8880,8880,0
|
||||
20250424,163300,946378470,8880,8880,8880,8880,0
|
||||
20250424,163200,946378470,8880,8880,8880,8880,0
|
||||
20250424,163100,946378470,8880,8880,8880,8880,0
|
||||
20250424,163000,946378470,8880,8880,8880,8880,0
|
||||
20250424,162900,946378470,8880,8880,8880,8880,0
|
||||
20250424,162800,946378470,8880,8880,8880,8880,0
|
||||
20250424,162700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,162600,946378470,8880,8880,8880,8880,0
|
||||
20250424,162500,946378470,8880,8880,8880,8880,0
|
||||
20250424,162400,946378470,8880,8880,8880,8880,0
|
||||
20250424,162300,946378470,8880,8880,8880,8880,0
|
||||
20250424,162200,946378470,8880,8880,8880,8880,0
|
||||
20250424,162100,946378470,8880,8880,8880,8880,0
|
||||
20250424,162000,946378470,8880,8880,8880,8880,0
|
||||
20250424,161900,946378470,8880,8880,8880,8880,0
|
||||
20250424,161800,946378470,8880,8880,8880,8880,0
|
||||
20250424,161700,946378470,8880,8880,8880,8880,0
|
||||
20250424,161600,946378470,8880,8880,8880,8880,0
|
||||
20250424,161500,946378470,8880,8880,8880,8880,0
|
||||
20250424,161400,946378470,8880,8880,8880,8880,0
|
||||
20250424,161300,946378470,8880,8880,8880,8880,0
|
||||
20250424,161200,946378470,8880,8880,8880,8880,0
|
||||
20250424,161100,946378470,8880,8880,8880,8880,0
|
||||
20250424,161000,946378470,8880,8880,8880,8880,0
|
||||
20250424,160900,946378470,8880,8880,8880,8880,0
|
||||
20250424,160800,946378470,8880,8880,8880,8880,0
|
||||
20250424,160700,946378470,8880,8880,8880,8880,0
|
||||
20250424,160600,946378470,8880,8880,8880,8880,0
|
||||
20250424,160500,946378470,8880,8880,8880,8880,0
|
||||
20250424,160400,946378470,8880,8880,8880,8880,0
|
||||
20250424,160300,946378470,8880,8880,8880,8880,0
|
||||
20250424,160200,946378470,8880,8880,8880,8880,0
|
||||
20250424,160100,946378470,8880,8880,8880,8880,0
|
||||
20250424,160000,946378470,8880,8880,8880,8880,0
|
||||
20250424,155900,946378470,8880,8880,8880,8880,0
|
||||
20250424,155800,946378470,8880,8880,8880,8880,0
|
||||
20250424,155700,946378470,8880,8880,8880,8880,1090
|
||||
20250424,155600,946378470,8880,8880,8880,8880,0
|
||||
20250424,155500,946378470,8880,8880,8880,8880,0
|
||||
20250424,155400,946378470,8880,8880,8880,8880,0
|
||||
20250424,155300,946378470,8880,8880,8880,8880,0
|
||||
20250424,155200,946378470,8880,8880,8880,8880,0
|
||||
20250424,155100,946378470,8880,8880,8880,8880,0
|
||||
20250424,155000,946378470,8880,8880,8880,8880,0
|
||||
20250424,154900,946378470,8880,8880,8880,8880,0
|
||||
20250424,154800,946378470,8880,8880,8880,8880,0
|
||||
20250424,154700,946378470,8880,8880,8880,8880,0
|
||||
20250424,154600,946378470,8880,8880,8880,8880,0
|
||||
20250424,154500,946378470,8880,8880,8880,8880,0
|
||||
20250424,154400,946378470,8880,8880,8880,8880,0
|
||||
20250424,154300,946378470,8880,8880,8880,8880,0
|
||||
20250424,154200,946378470,8880,8880,8880,8880,0
|
||||
20250424,154100,946378470,8880,8880,8880,8880,0
|
||||
20250424,154000,946378470,8880,8880,8880,8880,0
|
||||
20250424,153900,946378470,8880,8880,8880,8880,0
|
||||
20250424,153800,946378470,8880,8880,8880,8880,0
|
||||
20250424,153700,946378470,8880,8880,8880,8880,0
|
||||
20250424,153600,946378470,8880,8880,8880,8880,0
|
||||
20250424,153500,946378470,8880,8880,8880,8880,0
|
||||
20250424,153400,946378470,8880,8880,8880,8880,0
|
||||
20250424,153300,946378470,8880,8880,8880,8880,0
|
||||
20250424,153200,946378470,8880,8880,8880,8880,0
|
||||
20250424,153100,946378470,8880,8880,8880,8880,0
|
||||
20250424,153000,946378470,8880,8880,8880,8880,1090
|
||||
20250424,152900,936699270,8930,8930,8930,8930,0
|
||||
20250424,152800,936699270,8930,8930,8930,8930,0
|
||||
20250424,152700,936699270,8930,8930,8930,8930,0
|
||||
20250424,152600,936699270,8930,8930,8930,8930,0
|
||||
20250424,152500,936699270,8930,8930,8930,8930,0
|
||||
20250424,152400,936699270,8930,8930,8930,8930,0
|
||||
20250424,152300,936699270,8930,8930,8930,8930,0
|
||||
20250424,152200,936699270,8930,8930,8930,8930,0
|
||||
20250424,152100,936699270,8930,8930,8930,8930,0
|
||||
20250424,152000,936699270,8930,8930,8930,8930,0
|
||||
20250424,151900,936699270,8930,8930,8930,8880,785
|
||||
20250424,151800,929721320,8930,8890,8930,8890,157
|
||||
20250424,151700,928325230,8890,8920,8930,8890,1833
|
||||
20250424,151600,912011780,8920,8880,8920,8880,175
|
||||
20250424,151500,910457690,8880,8920,8920,8880,593
|
||||
20250424,151400,905182640,8920,8920,8920,8920,83
|
||||
20250424,151300,904442280,8920,8920,8920,8920,0
|
||||
20250424,151200,904442280,8920,8920,8920,8920,39
|
||||
20250424,151100,904094400,8900,8900,8920,8900,173
|
||||
20250424,151000,902554680,8900,8920,8920,8900,721
|
||||
20250424,150900,896128190,8920,8920,8920,8920,527
|
||||
20250424,150800,891427350,8920,8910,8920,8900,398
|
||||
20250424,150700,887883460,8900,8895,8900,8890,431
|
||||
20250424,150600,884049535,8900,8900,8900,8900,15
|
||||
20250424,150500,883916035,8890,8890,8890,8890,64
|
||||
20250424,150400,883347075,8890,8890,8890,8890,80
|
||||
20250424,150300,882635875,8890,8890,8890,8890,50
|
||||
20250424,150200,882191375,8890,8890,8890,8890,0
|
||||
20250424,150100,882191375,8890,8895,8895,8890,500
|
||||
20250424,150000,877746355,8895,8895,8895,8895,0
|
||||
20250424,145900,877746355,8895,8895,8895,8895,1
|
||||
20250424,145800,877737460,8900,8900,8900,8900,381
|
||||
20250424,145700,874346560,8900,8900,8900,8900,250
|
||||
20250424,145600,872121560,8870,8870,8870,8870,0
|
||||
20250424,145500,872121560,8870,8870,8870,8870,0
|
||||
20250424,145400,872121560,8870,8870,8870,8870,0
|
||||
20250424,145300,872121560,8870,8870,8870,8870,0
|
||||
20250424,145200,872121560,8870,8870,8870,8870,0
|
||||
20250424,145100,872121560,8870,8870,8870,8870,0
|
||||
20250424,145000,872121560,8870,8870,8870,8870,64
|
||||
20250424,144900,871553880,8870,8870,8870,8870,43
|
||||
20250424,144800,871172470,8870,8870,8870,8870,46
|
||||
20250424,144700,870764450,8870,8870,8870,8870,0
|
||||
20250424,144600,870764450,8870,8870,8870,8870,160
|
||||
20250424,144500,869345250,8880,8880,8880,8880,226
|
||||
20250424,144400,867338370,8880,8880,8880,8880,1
|
||||
20250424,144300,867329490,8870,8910,8910,8870,1126
|
||||
20250424,144200,857334150,8920,8880,8920,8880,10
|
||||
20250424,144100,857245200,8870,8870,8870,8870,5
|
||||
20250424,144000,857200850,8900,8900,8900,8900,0
|
||||
20250424,143900,857200850,8900,8900,8900,8900,30
|
||||
20250424,143800,856933850,8900,8900,8900,8900,454
|
||||
20250424,143700,852893250,8900,8870,8900,8870,554
|
||||
20250424,143600,847968930,8850,8870,8870,8850,112
|
||||
20250424,143500,846975510,8850,8850,8850,8850,1238
|
||||
20250424,143400,836019210,8850,8860,8860,8850,60
|
||||
20250424,143300,835487770,8850,8880,8880,8850,2432
|
||||
20250424,143200,813950150,8870,8870,8870,8870,0
|
||||
20250424,143100,813950150,8870,8870,8870,8870,512
|
||||
20250424,143000,809408710,8870,8880,8880,8870,228
|
||||
20250424,142900,807385870,8880,8880,8880,8880,0
|
||||
20250424,142800,807385870,8880,8880,8880,8880,0
|
||||
20250424,142700,807385870,8880,8880,8880,8880,105
|
||||
20250424,142600,806453470,8880,8890,8890,8880,55
|
||||
20250424,142500,805964830,8890,8890,8890,8890,0
|
||||
20250424,142400,805964830,8890,8890,8890,8890,126
|
||||
20250424,142300,804844690,8890,8890,8890,8890,0
|
||||
20250424,142200,804844690,8890,8890,8890,8890,565
|
||||
20250424,142100,799821840,8890,8890,8890,8890,8
|
||||
20250424,142000,799750720,8900,8900,8900,8900,4
|
||||
20250424,141900,799715120,8890,8920,8920,8890,571
|
||||
20250424,141800,794633550,8900,8900,8900,8900,499
|
||||
20250424,141700,790192450,8890,8890,8890,8890,25
|
||||
20250424,141600,789970200,8890,8890,8890,8890,3
|
||||
20250424,141500,789943530,8890,8880,8890,8880,213
|
||||
20250424,141400,788051970,8880,8880,8880,8880,296
|
||||
20250424,141300,785423490,8880,8880,8880,8880,13
|
||||
20250424,141200,785308050,8880,8880,8880,8880,20
|
||||
20250424,141100,785130450,8870,8870,8870,8870,0
|
||||
20250424,141000,785130450,8870,8870,8870,8870,0
|
||||
20250424,140900,785130450,8870,8880,8880,8870,252
|
||||
20250424,140800,782894420,8900,8900,8900,8900,0
|
||||
20250424,140700,782894420,8900,8900,8900,8900,11
|
||||
20250424,140600,782796520,8900,8900,8900,8900,55
|
||||
20250424,140500,782307020,8900,8900,8900,8900,2
|
||||
20250424,140400,782289220,8880,8900,8900,8880,1036
|
||||
20250424,140300,773078350,8900,8900,8900,8900,122
|
||||
20250424,140200,771992550,8900,8900,8900,8900,86
|
||||
20250424,140100,771227150,8890,8890,8890,8890,0
|
||||
20250424,140000,771227150,8890,8890,8890,8890,20
|
||||
20250424,135900,771049350,8890,8890,8890,8890,11
|
||||
20250424,135800,770951560,8890,8890,8890,8890,19
|
||||
20250424,135700,770782650,8890,8900,8900,8890,467
|
||||
20250424,135600,766630900,8900,8900,8900,8900,19
|
||||
20250424,135500,766461800,8900,8890,8900,8890,485
|
||||
20250424,135400,762146460,8880,8880,8880,8880,0
|
||||
20250424,135300,762146460,8880,8880,8880,8880,15
|
||||
20250424,135200,762013260,8880,8880,8880,8880,270
|
||||
20250424,135100,759615660,8880,8880,8880,8880,1101
|
||||
20250424,135000,749838780,8880,8890,8890,8880,1502
|
||||
20250424,134900,736486680,8900,8890,8900,8890,64
|
||||
20250424,134800,735917220,8900,8900,8900,8900,1
|
||||
20250424,134700,735908320,8890,8890,8890,8890,5
|
||||
20250424,134600,735863870,8900,8900,8900,8900,0
|
||||
20250424,134500,735863870,8900,8900,8900,8900,1
|
||||
20250424,134400,735854970,8900,8900,8900,8900,1176
|
||||
20250424,134300,725388570,8900,8900,8900,8900,0
|
||||
20250424,134200,725388570,8900,8900,8900,8900,500
|
||||
20250424,134100,720938570,8900,8900,8900,8900,120
|
||||
20250424,134000,719870570,8900,8900,8900,8900,3
|
||||
20250424,133900,719843870,8900,8900,8900,8900,2
|
||||
20250424,133800,719826070,8900,8920,8920,8900,273
|
||||
20250424,133700,717394730,8920,8920,8920,8920,697
|
||||
20250424,133600,711177490,8920,8910,8920,8900,1061
|
||||
20250424,133500,701726750,8920,8920,8920,8920,36
|
||||
20250424,133400,701405630,8920,8920,8920,8920,10
|
||||
20250424,133300,701316430,8920,8920,8920,8920,7
|
||||
20250424,133200,701253990,8920,8920,8920,8920,0
|
||||
20250424,133100,701253990,8920,8920,8920,8920,1
|
||||
20250424,133000,701245070,8920,8920,8920,8920,0
|
||||
20250424,132900,701245070,8920,8920,8920,8920,0
|
||||
20250424,132800,701245070,8920,8920,8920,8920,0
|
||||
20250424,132700,701245070,8920,8920,8920,8920,156
|
||||
20250424,132600,699853550,8930,8930,8930,8930,1
|
||||
20250424,132500,699844620,8930,8930,8930,8930,0
|
||||
20250424,132400,699844620,8930,8930,8930,8930,100
|
||||
20250424,132300,698951620,8930,8930,8930,8930,1
|
||||
20250424,132200,698942690,8920,8920,8920,8920,0
|
||||
20250424,132100,698942690,8920,8920,8920,8920,0
|
||||
20250424,132000,698942690,8920,8920,8920,8920,0
|
||||
20250424,131900,698942690,8920,8920,8920,8920,0
|
||||
20250424,131800,698942690,8920,8920,8920,8920,0
|
||||
20250424,131700,698942690,8920,8930,8930,8920,575
|
||||
20250424,131600,693807950,8930,8930,8930,8930,8
|
||||
20250424,131500,693736510,8930,8930,8930,8930,188
|
||||
20250424,131400,692057670,8940,8940,8940,8940,0
|
||||
20250424,131300,692057670,8940,8940,8940,8940,0
|
||||
20250424,131200,692057670,8940,8940,8940,8940,0
|
||||
20250424,131100,692057670,8940,8950,8950,8940,907
|
||||
20250424,131000,683947090,8960,8950,8960,8950,62
|
||||
20250424,130900,683392160,8950,8950,8950,8950,100
|
||||
20250424,130800,682497160,8960,8960,8960,8960,0
|
||||
20250424,130700,682497160,8960,8960,8960,8960,0
|
||||
20250424,130600,682497160,8960,8960,8960,8960,50
|
||||
20250424,130500,682049160,8950,8940,8950,8940,93
|
||||
20250424,130400,681216840,8950,8950,8950,8950,10
|
||||
20250424,130300,681127340,8950,8950,8950,8950,18
|
||||
20250424,130200,680966240,8960,8960,8960,8960,2
|
||||
20250424,130100,680948320,8950,8950,8950,8950,0
|
||||
20250424,130000,680948320,8950,8950,8950,8950,0
|
||||
20250424,125900,680948320,8950,8950,8950,8950,0
|
||||
20250424,125800,680948320,8950,8950,8950,8950,0
|
||||
20250424,125700,680948320,8950,8950,8950,8950,0
|
||||
20250424,125600,680948320,8950,8950,8950,8950,10
|
||||
20250424,125500,680858820,8960,8960,8960,8960,0
|
||||
20250424,125400,680858820,8960,8960,8960,8960,0
|
||||
20250424,125300,680858820,8960,8960,8960,8960,0
|
||||
20250424,125200,680858820,8960,8960,8960,8960,0
|
||||
20250424,125100,680858820,8960,8960,8960,8960,10
|
||||
20250424,125000,680769220,8970,8970,8970,8970,0
|
||||
20250424,124900,680769220,8970,8970,8970,8970,10
|
||||
20250424,124800,680679520,8970,8970,8970,8970,1
|
||||
20250424,124700,680670550,8970,8950,8970,8950,119
|
||||
20250424,124600,679605250,8940,8940,8940,8940,0
|
||||
20250424,124500,679605250,8940,8930,8940,8930,1943
|
||||
20250424,124400,662235040,8920,8920,8920,8920,5
|
||||
20250424,124300,662190440,8920,8920,8920,8920,178
|
||||
20250424,124200,660602680,8910,8910,8910,8910,15
|
||||
20250424,124100,660469030,8920,8920,8920,8920,9
|
||||
20250424,124000,660388750,8920,8920,8920,8920,1
|
||||
20250424,123900,660379830,8920,8910,8920,8900,376
|
||||
20250424,123800,657029050,8910,8910,8910,8910,0
|
||||
20250424,123700,657029050,8910,8910,8910,8910,0
|
||||
20250424,123600,657029050,8910,8910,8910,8910,54
|
||||
20250424,123500,656547910,8920,8920,8920,8920,3
|
||||
20250424,123400,656521150,8910,8910,8910,8910,3
|
||||
20250424,123300,656494420,8910,8910,8910,8910,0
|
||||
20250424,123200,656494420,8910,8910,8910,8910,285
|
||||
20250424,123100,653955070,8920,8920,8920,8920,0
|
||||
20250424,123000,653955070,8920,8910,8920,8910,5
|
||||
20250424,122900,653910490,8920,8920,8920,8920,454
|
||||
20250424,122800,649860810,8920,8930,8930,8920,135
|
||||
20250424,122700,648656600,8940,8940,8940,8940,0
|
||||
20250424,122600,648656600,8940,8940,8940,8940,0
|
||||
20250424,122500,648656600,8940,8940,8940,8940,7
|
||||
20250424,122400,648594020,8940,8940,8940,8940,424
|
||||
20250424,122300,644803460,8940,8940,8940,8940,188
|
||||
20250424,122200,643122740,8920,8920,8920,8920,1
|
||||
20250424,122100,643113820,8920,8920,8920,8920,0
|
||||
20250424,122000,643113820,8920,8920,8920,8920,5
|
||||
20250424,121900,643069220,8920,8930,8930,8920,178
|
||||
20250424,121800,641479750,8920,8920,8920,8920,8
|
||||
20250424,121700,641408390,8920,8930,8930,8920,52
|
||||
20250424,121600,640944530,8920,8920,8920,8920,33
|
||||
20250424,121500,640650170,8930,8930,8930,8930,17
|
||||
20250424,121400,640498360,8930,8920,8930,8920,203
|
||||
20250424,121300,638685600,8930,8930,8930,8930,0
|
||||
20250424,121200,638685600,8930,8930,8930,8930,1
|
||||
20250424,121100,638676670,8930,8930,8930,8930,0
|
||||
20250424,121000,638676670,8930,8930,8930,8930,0
|
||||
20250424,120900,638676670,8930,8930,8930,8930,4
|
||||
20250424,120800,638640950,8930,8930,8930,8930,0
|
||||
20250424,120700,638640950,8930,8930,8930,8930,0
|
||||
20250424,120600,638640950,8930,8930,8930,8930,68
|
||||
20250424,120500,638033710,8920,8920,8920,8920,0
|
||||
20250424,120400,638033710,8920,8920,8920,8920,651
|
||||
20250424,120300,632226790,8920,8920,8920,8920,115
|
||||
20250424,120200,631200990,8910,8910,8910,8910,200
|
||||
20250424,120100,629418990,8910,8920,8920,8910,9
|
||||
20250424,120000,629338750,8910,8910,8910,8910,30
|
||||
20250424,115900,629071450,8920,8920,8920,8920,0
|
||||
20250424,115800,629071450,8920,8920,8920,8920,1
|
||||
20250424,115700,629062530,8920,8920,8920,8920,0
|
||||
20250424,115600,629062530,8920,8920,8920,8920,10
|
||||
20250424,115500,628973330,8920,8920,8920,8920,560
|
||||
20250424,115400,623978130,8920,8900,8920,8900,158
|
||||
20250424,115300,622569350,8900,8900,8900,8900,1
|
||||
20250424,115200,622560450,8900,8900,8900,8900,0
|
||||
20250424,115100,622560450,8900,8900,8900,8900,5
|
||||
20250424,115000,622515950,8920,8920,8920,8920,10
|
||||
20250424,114900,622426750,8890,8890,8890,8890,0
|
||||
20250424,114800,622426750,8890,8910,8910,8890,1000
|
||||
20250424,114700,613534420,8890,8890,8890,8890,0
|
||||
20250424,114600,613534420,8890,8890,8890,8890,0
|
||||
20250424,114500,613534420,8890,8890,8890,8890,0
|
||||
20250424,114400,613534420,8890,8890,8890,8890,21
|
||||
20250424,114300,613347730,8890,8890,8890,8890,0
|
||||
20250424,114200,613347730,8890,8890,8890,8890,141
|
||||
20250424,114100,612094240,8890,8890,8890,8890,55
|
||||
20250424,114000,611605290,8890,8890,8890,8890,0
|
||||
20250424,113900,611605290,8890,8920,8920,8890,23
|
||||
20250424,113800,611400400,8880,8880,8880,8880,0
|
||||
20250424,113700,611400400,8880,8890,8890,8880,20
|
||||
20250424,113600,611222790,8880,8880,8880,8880,0
|
||||
20250424,113500,611222790,8880,8880,8880,8880,112
|
||||
20250424,113400,610228230,8880,8880,8880,8880,50
|
||||
20250424,113300,609784230,8930,8930,8930,8930,0
|
||||
20250424,113200,609784230,8930,8880,8930,8880,100
|
||||
20250424,113100,608895360,8880,8880,8880,8880,0
|
||||
20250424,113000,608895360,8880,8880,8880,8880,418
|
||||
20250424,112900,605183520,8880,8890,8890,8880,72
|
||||
20250424,112800,604543960,8920,8920,8920,8920,0
|
||||
20250424,112700,604543960,8920,8920,8920,8920,0
|
||||
20250424,112600,604543960,8920,8920,8920,8920,1
|
||||
20250424,112500,604535040,8920,8880,8920,8880,2
|
||||
20250424,112400,604517240,8880,8880,8880,8880,0
|
||||
20250424,112300,604517240,8880,8880,8880,8880,142
|
||||
20250424,112200,603256280,8880,8930,8930,8880,285
|
||||
20250424,112100,600713680,8930,8930,8930,8930,0
|
||||
20250424,112000,600713680,8930,8930,8930,8930,0
|
||||
20250424,111900,600713680,8930,8930,8930,8930,50
|
||||
20250424,111800,600267180,8930,8930,8930,8920,122
|
||||
20250424,111700,599177780,8930,8930,8930,8930,0
|
||||
20250424,111600,599177780,8930,8930,8930,8930,1
|
||||
20250424,111500,599168850,8870,8900,8900,8860,613
|
||||
20250424,111400,593727080,8940,8940,8940,8940,0
|
||||
20250424,111300,593727080,8940,8940,8940,8940,0
|
||||
20250424,111200,593727080,8940,8940,8940,8940,10
|
||||
20250424,111100,593637680,8940,8930,8940,8930,30
|
||||
20250424,111000,593369700,8940,8870,8940,8870,7
|
||||
20250424,110900,593307470,8940,8920,8940,8870,18
|
||||
20250424,110800,593146950,8920,8880,8940,8870,681
|
||||
20250424,110700,587103180,8880,8880,8880,8880,0
|
||||
20250424,110600,587103180,8880,8890,8890,8880,613
|
||||
20250424,110500,581654320,8890,8890,8890,8890,1
|
||||
20250424,110400,581645430,8920,8920,8920,8920,10
|
||||
20250424,110300,581556230,8920,8920,8920,8920,0
|
||||
20250424,110200,581556230,8920,8920,8920,8920,10
|
||||
20250424,110100,581467030,8940,8940,8940,8940,0
|
||||
20250424,110000,581467030,8940,8940,8940,8940,0
|
||||
20250424,105900,581467030,8940,8940,8940,8940,1
|
||||
20250424,105800,581458090,8890,8910,8950,8890,911
|
||||
20250424,105700,573353430,8900,8910,8910,8900,162
|
||||
20250424,105600,571910020,8910,8910,8910,8910,0
|
||||
20250424,105500,571910020,8910,8940,8940,8910,2
|
||||
20250424,105400,571892170,8940,8940,8940,8940,225
|
||||
20250424,105300,569880670,8940,8940,8940,8940,20
|
||||
20250424,105200,569701870,8940,8940,8940,8940,281
|
||||
20250424,105100,567189730,8950,8910,8950,8910,73
|
||||
20250424,105000,566538260,8910,8910,8910,8910,201
|
||||
20250424,104900,564747350,8920,8920,8920,8920,0
|
||||
20250424,104800,564747350,8920,8940,8940,8920,337
|
||||
20250424,104700,561740190,8940,8890,8940,8890,6231
|
||||
20250424,104600,506195700,8880,8880,8880,8870,342
|
||||
20250424,104500,503160640,8880,8870,8880,8870,413
|
||||
20250424,104400,499493210,8880,8870,8880,8870,191
|
||||
20250424,104300,497797140,8850,8850,8850,8850,1
|
||||
20250424,104200,497788290,8860,8840,8860,8840,3
|
||||
20250424,104100,497761750,8840,8850,8850,8840,643
|
||||
20250424,104000,492071220,8850,8850,8850,8850,0
|
||||
20250424,103900,492071220,8850,8840,8850,8830,126
|
||||
20250424,103800,490957260,8840,8840,8850,8840,786
|
||||
20250424,103700,484008820,8850,8850,8850,8850,50
|
||||
20250424,103600,483566320,8850,8850,8850,8850,85
|
||||
20250424,103500,482814070,8850,8840,8850,8840,4
|
||||
20250424,103400,482778680,8850,8850,8850,8850,15
|
||||
20250424,103300,482645930,8850,8850,8850,8850,41
|
||||
20250424,103200,482283080,8850,8850,8850,8850,49
|
||||
20250424,103100,481849430,8850,8850,8850,8850,20
|
||||
20250424,103000,481672430,8850,8840,8850,8840,3
|
||||
20250424,102900,481645900,8840,8840,8840,8840,5
|
||||
20250424,102800,481601700,8860,8810,8880,8810,110
|
||||
20250424,102700,480629670,8800,8810,8810,8800,1203
|
||||
20250424,102600,470042890,8800,8820,8850,8800,660
|
||||
20250424,102500,464228600,8850,8850,8850,8850,20
|
||||
20250424,102400,464051600,8850,8850,8850,8850,4
|
||||
20250424,102300,464016200,8840,8810,8840,8810,507
|
||||
20250424,102200,459534950,8810,8810,8810,8810,122
|
||||
20250424,102100,458460130,8810,8820,8820,8810,517
|
||||
20250424,102000,453904990,8820,8820,8820,8820,9
|
||||
20250424,101900,453825610,8820,8810,8840,8810,181
|
||||
20250424,101800,452228730,8830,8810,8830,8810,349
|
||||
20250424,101700,449153820,8800,8820,8820,8800,3612
|
||||
20250424,101600,417335870,8830,8840,8840,8830,101
|
||||
20250424,101500,416444020,8840,8850,8850,8840,2
|
||||
20250424,101400,416426330,8820,8840,8850,8820,2174
|
||||
20250424,101300,397238170,8840,8850,8850,8840,247
|
||||
20250424,101200,395053060,8840,8840,8840,8840,284
|
||||
20250424,101100,392542500,8840,8890,8890,8840,2199
|
||||
20250424,101000,373088840,8850,8850,8850,8850,0
|
||||
20250424,100900,373088840,8850,8850,8850,8850,53
|
||||
20250424,100800,372619790,8850,8850,8850,8850,54
|
||||
20250424,100700,372141890,8850,8850,8850,8850,235
|
||||
20250424,100600,370062140,8850,8850,8850,8850,185
|
||||
20250424,100500,368424890,8850,8850,8850,8850,0
|
||||
20250424,100400,368424890,8850,8840,8890,8840,171
|
||||
20250424,100300,366906750,8840,8850,8850,8840,559
|
||||
20250424,100200,361965020,8850,8870,8870,8850,1098
|
||||
20250424,100100,352245430,8860,8890,8890,8860,55
|
||||
20250424,100000,351757710,8860,8860,8860,8850,3296
|
||||
20250424,095900,322586020,8860,8890,8890,8860,742
|
||||
20250424,095800,316009780,8890,8900,8910,8860,2626
|
||||
20250424,095700,292693580,8900,8920,8920,8900,1620
|
||||
20250424,095600,278273910,8920,8910,8920,8910,1102
|
||||
20250424,095500,268455040,8910,8920,8920,8910,2437
|
||||
20250424,095400,246732320,8920,8930,8930,8920,200
|
||||
20250424,095300,244947820,8960,8960,8960,8960,0
|
||||
20250424,095200,244947820,8960,8920,8960,8920,168
|
||||
20250424,095100,243449060,8920,8950,8950,8920,1280
|
||||
20250424,095000,232014590,8950,8950,8950,8950,0
|
||||
20250424,094900,232014590,8950,8950,8950,8950,111
|
||||
20250424,094800,231021140,8950,8960,8960,8950,602
|
||||
20250424,094700,225628190,8960,8970,8970,8960,119
|
||||
20250424,094600,224561770,8960,8970,8970,8960,63
|
||||
20250424,094500,223996690,8960,8970,8970,8950,80
|
||||
20250424,094400,223279740,8950,8950,8970,8950,625
|
||||
20250424,094300,217685830,8960,8960,8960,8960,303
|
||||
20250424,094200,214970950,8950,8970,8970,8950,180
|
||||
20250424,094100,213357950,8970,8970,8970,8970,85
|
||||
20250424,094000,212595500,8950,8950,8950,8950,142
|
||||
20250424,093900,211324600,8950,8960,8960,8950,128
|
||||
20250424,093800,210177750,8970,8970,8970,8970,0
|
||||
20250424,093700,210177750,8970,8970,8970,8960,75
|
||||
20250424,093600,209505550,8960,8960,8960,8960,64
|
||||
20250424,093500,208932110,8960,8990,8990,8960,7
|
||||
20250424,093400,208869310,8990,8990,8990,8990,0
|
||||
20250424,093300,208869310,8990,8990,8990,8990,33
|
||||
20250424,093200,208572640,8990,8990,8990,8990,0
|
||||
20250424,093100,208572640,8990,8990,8990,8990,17
|
||||
20250424,093000,208419810,8980,8990,8990,8940,152
|
||||
20250424,092900,207059000,8990,8970,8990,8970,22
|
||||
20250424,092800,206861240,8940,8940,8940,8940,0
|
||||
20250424,092700,206861240,8940,8970,8970,8940,475
|
||||
20250424,092600,202609940,8970,8990,8990,8970,3
|
||||
20250424,092500,202582990,8990,8990,8990,8990,50
|
||||
20250424,092400,202133490,8950,8910,8950,8910,874
|
||||
20250424,092300,194323470,8910,8920,8950,8900,250
|
||||
20250424,092200,192096620,8910,8920,8930,8910,2397
|
||||
20250424,092100,170729880,8930,8930,8940,8910,864
|
||||
20250424,092000,163019880,8930,8930,8930,8930,1064
|
||||
20250424,091900,153518360,8930,8940,8940,8930,417
|
||||
20250424,091800,149791240,8950,8930,8950,8930,79
|
||||
20250424,091700,149085750,8930,8950,8950,8920,1639
|
||||
20250424,091600,134445580,8950,8960,8960,8950,215
|
||||
20250424,091500,132519970,8960,8970,8970,8960,764
|
||||
20250424,091400,125672330,8980,8970,8980,8970,23
|
||||
20250424,091300,125465800,8980,8980,8980,8980,441
|
||||
20250424,091200,121505620,8960,8960,8960,8960,26
|
||||
20250424,091100,121272660,8980,8960,8980,8960,174
|
||||
20250424,091000,119711150,8965,8965,8965,8950,350
|
||||
20250424,090900,116576380,8950,8950,8950,8950,7
|
||||
20250424,090800,116513730,8950,8980,8980,8930,1450
|
||||
20250424,090700,103557780,8980,8930,8980,8930,3860
|
||||
20250424,090600,68950770,8930,8990,8990,8930,2562
|
||||
20250424,090500,46039730,9000,9000,9000,9000,276
|
||||
20250424,090400,43555730,9000,9000,9000,9000,0
|
||||
20250424,090300,43555730,9000,9010,9010,9000,1000
|
||||
20250424,090200,34554730,9000,9000,9000,8990,143
|
||||
20250424,090100,33268770,8990,9000,9040,8990,286
|
||||
20250424,090000,30695570,9040,9000,9040,8910,3392
|
||||
|
Reference in New Issue
Block a user