Update 2025-04-24 2740 candle_min
This commit is contained in:
749
468510/min/candle-20250424.csv
Normal file
749
468510/min/candle-20250424.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,212700,163771513,2040,2040,2040,2040,318
|
||||
20250424,212600,163771513,2040,2040,2040,2040,0
|
||||
20250424,212500,163771513,2040,2040,2040,2040,0
|
||||
20250424,212400,163771513,2040,2040,2040,2040,0
|
||||
20250424,212300,163771513,2040,2040,2040,2040,0
|
||||
20250424,212200,163771513,2040,2040,2040,2040,0
|
||||
20250424,212100,163771513,2040,2040,2040,2040,0
|
||||
20250424,212000,163771513,2040,2040,2040,2040,0
|
||||
20250424,211900,163771513,2040,2040,2040,2040,0
|
||||
20250424,211800,163771513,2040,2040,2040,2040,0
|
||||
20250424,211700,163771513,2040,2040,2040,2040,0
|
||||
20250424,211600,163771513,2040,2040,2040,2040,0
|
||||
20250424,211500,163771513,2040,2040,2040,2040,0
|
||||
20250424,211400,163771513,2040,2040,2040,2040,0
|
||||
20250424,211300,163771513,2040,2040,2040,2040,0
|
||||
20250424,211200,163771513,2040,2040,2040,2040,0
|
||||
20250424,211100,163771513,2040,2040,2040,2040,0
|
||||
20250424,211000,163771513,2040,2040,2040,2040,0
|
||||
20250424,210900,163771513,2040,2040,2040,2040,0
|
||||
20250424,210800,163771513,2040,2040,2040,2040,0
|
||||
20250424,210700,163771513,2040,2040,2040,2040,0
|
||||
20250424,210600,163771513,2040,2040,2040,2040,0
|
||||
20250424,210500,163771513,2040,2040,2040,2040,0
|
||||
20250424,210400,163771513,2040,2040,2040,2040,0
|
||||
20250424,210300,163771513,2040,2040,2040,2040,0
|
||||
20250424,210200,163771513,2040,2040,2040,2040,0
|
||||
20250424,210100,163771513,2040,2040,2040,2040,0
|
||||
20250424,210000,163771513,2040,2040,2040,2040,0
|
||||
20250424,205900,163771513,2040,2040,2040,2040,0
|
||||
20250424,205800,163771513,2040,2040,2040,2040,0
|
||||
20250424,205700,163771513,2040,2040,2040,2040,318
|
||||
20250424,205600,163771513,2040,2040,2040,2040,0
|
||||
20250424,205500,163771513,2040,2040,2040,2040,0
|
||||
20250424,205400,163771513,2040,2040,2040,2040,0
|
||||
20250424,205300,163771513,2040,2040,2040,2040,0
|
||||
20250424,205200,163771513,2040,2040,2040,2040,0
|
||||
20250424,205100,163771513,2040,2040,2040,2040,0
|
||||
20250424,205000,163771513,2040,2040,2040,2040,0
|
||||
20250424,204900,163771513,2040,2040,2040,2040,0
|
||||
20250424,204800,163771513,2040,2040,2040,2040,0
|
||||
20250424,204700,163771513,2040,2040,2040,2040,0
|
||||
20250424,204600,163771513,2040,2040,2040,2040,0
|
||||
20250424,204500,163771513,2040,2040,2040,2040,0
|
||||
20250424,204400,163771513,2040,2040,2040,2040,0
|
||||
20250424,204300,163771513,2040,2040,2040,2040,0
|
||||
20250424,204200,163771513,2040,2040,2040,2040,0
|
||||
20250424,204100,163771513,2040,2040,2040,2040,0
|
||||
20250424,204000,163771513,2040,2040,2040,2040,0
|
||||
20250424,203900,163771513,2040,2040,2040,2040,0
|
||||
20250424,203800,163771513,2040,2040,2040,2040,0
|
||||
20250424,203700,163771513,2040,2040,2040,2040,0
|
||||
20250424,203600,163771513,2040,2040,2040,2040,0
|
||||
20250424,203500,163771513,2040,2040,2040,2040,0
|
||||
20250424,203400,163771513,2040,2040,2040,2040,0
|
||||
20250424,203300,163771513,2040,2040,2040,2040,0
|
||||
20250424,203200,163771513,2040,2040,2040,2040,0
|
||||
20250424,203100,163771513,2040,2040,2040,2040,0
|
||||
20250424,203000,163771513,2040,2040,2040,2040,0
|
||||
20250424,202900,163771513,2040,2040,2040,2040,0
|
||||
20250424,202800,163771513,2040,2040,2040,2040,0
|
||||
20250424,202700,163771513,2040,2040,2040,2040,318
|
||||
20250424,202600,163771513,2040,2040,2040,2040,0
|
||||
20250424,202500,163771513,2040,2040,2040,2040,0
|
||||
20250424,202400,163771513,2040,2040,2040,2040,0
|
||||
20250424,202300,163771513,2040,2040,2040,2040,0
|
||||
20250424,202200,163771513,2040,2040,2040,2040,0
|
||||
20250424,202100,163771513,2040,2040,2040,2040,0
|
||||
20250424,202000,163771513,2040,2040,2040,2040,0
|
||||
20250424,201900,163771513,2040,2040,2040,2040,0
|
||||
20250424,201800,163771513,2040,2040,2040,2040,0
|
||||
20250424,201700,163771513,2040,2040,2040,2040,0
|
||||
20250424,201600,163771513,2040,2040,2040,2040,0
|
||||
20250424,201500,163771513,2040,2040,2040,2040,0
|
||||
20250424,201400,163771513,2040,2040,2040,2040,0
|
||||
20250424,201300,163771513,2040,2040,2040,2040,0
|
||||
20250424,201200,163771513,2040,2040,2040,2040,0
|
||||
20250424,201100,163771513,2040,2040,2040,2040,0
|
||||
20250424,201000,163771513,2040,2040,2040,2040,0
|
||||
20250424,200900,163771513,2040,2040,2040,2040,0
|
||||
20250424,200800,163771513,2040,2040,2040,2040,0
|
||||
20250424,200700,163771513,2040,2040,2040,2040,0
|
||||
20250424,200600,163771513,2040,2040,2040,2040,0
|
||||
20250424,200500,163771513,2040,2040,2040,2040,0
|
||||
20250424,200400,163771513,2040,2040,2040,2040,0
|
||||
20250424,200300,163771513,2040,2040,2040,2040,0
|
||||
20250424,200200,163771513,2040,2040,2040,2040,0
|
||||
20250424,200100,163771513,2040,2040,2040,2040,0
|
||||
20250424,200000,163771513,2040,2040,2040,2040,0
|
||||
20250424,195900,163771513,2040,2040,2040,2040,0
|
||||
20250424,195800,163771513,2040,2040,2040,2040,0
|
||||
20250424,195700,163771513,2040,2040,2040,2040,318
|
||||
20250424,195600,163771513,2040,2040,2040,2040,0
|
||||
20250424,195500,163771513,2040,2040,2040,2040,0
|
||||
20250424,195400,163771513,2040,2040,2040,2040,0
|
||||
20250424,195300,163771513,2040,2040,2040,2040,0
|
||||
20250424,195200,163771513,2040,2040,2040,2040,0
|
||||
20250424,195100,163771513,2040,2040,2040,2040,0
|
||||
20250424,195000,163771513,2040,2040,2040,2040,0
|
||||
20250424,194900,163771513,2040,2040,2040,2040,0
|
||||
20250424,194800,163771513,2040,2040,2040,2040,0
|
||||
20250424,194700,163771513,2040,2040,2040,2040,0
|
||||
20250424,194600,163771513,2040,2040,2040,2040,0
|
||||
20250424,194500,163771513,2040,2040,2040,2040,0
|
||||
20250424,194400,163771513,2040,2040,2040,2040,0
|
||||
20250424,194300,163771513,2040,2040,2040,2040,0
|
||||
20250424,194200,163771513,2040,2040,2040,2040,0
|
||||
20250424,194100,163771513,2040,2040,2040,2040,0
|
||||
20250424,194000,163771513,2040,2040,2040,2040,0
|
||||
20250424,193900,163771513,2040,2040,2040,2040,0
|
||||
20250424,193800,163771513,2040,2040,2040,2040,0
|
||||
20250424,193700,163771513,2040,2040,2040,2040,0
|
||||
20250424,193600,163771513,2040,2040,2040,2040,0
|
||||
20250424,193500,163771513,2040,2040,2040,2040,0
|
||||
20250424,193400,163771513,2040,2040,2040,2040,0
|
||||
20250424,193300,163771513,2040,2040,2040,2040,0
|
||||
20250424,193200,163771513,2040,2040,2040,2040,0
|
||||
20250424,193100,163771513,2040,2040,2040,2040,0
|
||||
20250424,193000,163771513,2040,2040,2040,2040,0
|
||||
20250424,192900,163771513,2040,2040,2040,2040,0
|
||||
20250424,192800,163771513,2040,2040,2040,2040,0
|
||||
20250424,192700,163771513,2040,2040,2040,2040,318
|
||||
20250424,192600,163771513,2040,2040,2040,2040,0
|
||||
20250424,192500,163771513,2040,2040,2040,2040,0
|
||||
20250424,192400,163771513,2040,2040,2040,2040,0
|
||||
20250424,192300,163771513,2040,2040,2040,2040,0
|
||||
20250424,192200,163771513,2040,2040,2040,2040,0
|
||||
20250424,192100,163771513,2040,2040,2040,2040,0
|
||||
20250424,192000,163771513,2040,2040,2040,2040,0
|
||||
20250424,191900,163771513,2040,2040,2040,2040,0
|
||||
20250424,191800,163771513,2040,2040,2040,2040,0
|
||||
20250424,191700,163771513,2040,2040,2040,2040,0
|
||||
20250424,191600,163771513,2040,2040,2040,2040,0
|
||||
20250424,191500,163771513,2040,2040,2040,2040,0
|
||||
20250424,191400,163771513,2040,2040,2040,2040,0
|
||||
20250424,191300,163771513,2040,2040,2040,2040,0
|
||||
20250424,191200,163771513,2040,2040,2040,2040,0
|
||||
20250424,191100,163771513,2040,2040,2040,2040,0
|
||||
20250424,191000,163771513,2040,2040,2040,2040,0
|
||||
20250424,190900,163771513,2040,2040,2040,2040,0
|
||||
20250424,190800,163771513,2040,2040,2040,2040,0
|
||||
20250424,190700,163771513,2040,2040,2040,2040,0
|
||||
20250424,190600,163771513,2040,2040,2040,2040,0
|
||||
20250424,190500,163771513,2040,2040,2040,2040,0
|
||||
20250424,190400,163771513,2040,2040,2040,2040,0
|
||||
20250424,190300,163771513,2040,2040,2040,2040,0
|
||||
20250424,190200,163771513,2040,2040,2040,2040,0
|
||||
20250424,190100,163771513,2040,2040,2040,2040,0
|
||||
20250424,190000,163771513,2040,2040,2040,2040,0
|
||||
20250424,185900,163771513,2040,2040,2040,2040,0
|
||||
20250424,185800,163771513,2040,2040,2040,2040,0
|
||||
20250424,185700,163771513,2040,2040,2040,2040,318
|
||||
20250424,185600,163771513,2040,2040,2040,2040,0
|
||||
20250424,185500,163771513,2040,2040,2040,2040,0
|
||||
20250424,185400,163771513,2040,2040,2040,2040,0
|
||||
20250424,185300,163771513,2040,2040,2040,2040,0
|
||||
20250424,185200,163771513,2040,2040,2040,2040,0
|
||||
20250424,185100,163771513,2040,2040,2040,2040,0
|
||||
20250424,185000,163771513,2040,2040,2040,2040,0
|
||||
20250424,184900,163771513,2040,2040,2040,2040,0
|
||||
20250424,184800,163771513,2040,2040,2040,2040,0
|
||||
20250424,184700,163771513,2040,2040,2040,2040,0
|
||||
20250424,184600,163771513,2040,2040,2040,2040,0
|
||||
20250424,184500,163771513,2040,2040,2040,2040,0
|
||||
20250424,184400,163771513,2040,2040,2040,2040,0
|
||||
20250424,184300,163771513,2040,2040,2040,2040,0
|
||||
20250424,184200,163771513,2040,2040,2040,2040,0
|
||||
20250424,184100,163771513,2040,2040,2040,2040,0
|
||||
20250424,184000,163771513,2040,2040,2040,2040,0
|
||||
20250424,183900,163771513,2040,2040,2040,2040,0
|
||||
20250424,183800,163771513,2040,2040,2040,2040,0
|
||||
20250424,183700,163771513,2040,2040,2040,2040,0
|
||||
20250424,183600,163771513,2040,2040,2040,2040,0
|
||||
20250424,183500,163771513,2040,2040,2040,2040,0
|
||||
20250424,183400,163771513,2040,2040,2040,2040,0
|
||||
20250424,183300,163771513,2040,2040,2040,2040,0
|
||||
20250424,183200,163771513,2040,2040,2040,2040,0
|
||||
20250424,183100,163771513,2040,2040,2040,2040,0
|
||||
20250424,183000,163771513,2040,2040,2040,2040,0
|
||||
20250424,182900,163771513,2040,2040,2040,2040,0
|
||||
20250424,182800,163771513,2040,2040,2040,2040,0
|
||||
20250424,182700,163771513,2040,2040,2040,2040,318
|
||||
20250424,182600,163771513,2040,2040,2040,2040,0
|
||||
20250424,182500,163771513,2040,2040,2040,2040,0
|
||||
20250424,182400,163771513,2040,2040,2040,2040,0
|
||||
20250424,182300,163771513,2040,2040,2040,2040,0
|
||||
20250424,182200,163771513,2040,2040,2040,2040,0
|
||||
20250424,182100,163771513,2040,2040,2040,2040,0
|
||||
20250424,182000,163771513,2040,2040,2040,2040,0
|
||||
20250424,181900,163771513,2040,2040,2040,2040,0
|
||||
20250424,181800,163771513,2040,2040,2040,2040,0
|
||||
20250424,181700,163771513,2040,2040,2040,2040,0
|
||||
20250424,181600,163771513,2040,2040,2040,2040,0
|
||||
20250424,181500,163771513,2040,2040,2040,2040,0
|
||||
20250424,181400,163771513,2040,2040,2040,2040,0
|
||||
20250424,181300,163771513,2040,2040,2040,2040,0
|
||||
20250424,181200,163771513,2040,2040,2040,2040,0
|
||||
20250424,181100,163771513,2040,2040,2040,2040,0
|
||||
20250424,181000,163771513,2040,2040,2040,2040,0
|
||||
20250424,180900,163771513,2040,2040,2040,2040,0
|
||||
20250424,180800,163771513,2040,2040,2040,2040,0
|
||||
20250424,180700,163771513,2040,2040,2040,2040,0
|
||||
20250424,180600,163771513,2040,2040,2040,2040,0
|
||||
20250424,180500,163771513,2040,2040,2040,2040,0
|
||||
20250424,180400,163771513,2040,2040,2040,2040,0
|
||||
20250424,180300,163771513,2040,2040,2040,2040,0
|
||||
20250424,180200,163771513,2040,2040,2040,2040,0
|
||||
20250424,180100,163771513,2040,2040,2040,2040,0
|
||||
20250424,180000,163771513,2040,2040,2040,2040,0
|
||||
20250424,175900,163771513,2040,2040,2040,2040,0
|
||||
20250424,175800,163771513,2040,2040,2040,2040,0
|
||||
20250424,175700,163771513,2040,2040,2040,2040,318
|
||||
20250424,175600,163771513,2040,2040,2040,2040,0
|
||||
20250424,175500,163771513,2040,2040,2040,2040,0
|
||||
20250424,175400,163771513,2040,2040,2040,2040,0
|
||||
20250424,175300,163771513,2040,2040,2040,2040,0
|
||||
20250424,175200,163771513,2040,2040,2040,2040,0
|
||||
20250424,175100,163771513,2040,2040,2040,2040,0
|
||||
20250424,175000,163771513,2040,2040,2040,2040,0
|
||||
20250424,174900,163771513,2040,2040,2040,2040,0
|
||||
20250424,174800,163771513,2040,2040,2040,2040,0
|
||||
20250424,174700,163771513,2040,2040,2040,2040,0
|
||||
20250424,174600,163771513,2040,2040,2040,2040,0
|
||||
20250424,174500,163771513,2040,2040,2040,2040,0
|
||||
20250424,174400,163771513,2040,2040,2040,2040,0
|
||||
20250424,174300,163771513,2040,2040,2040,2040,0
|
||||
20250424,174200,163771513,2040,2040,2040,2040,0
|
||||
20250424,174100,163771513,2040,2040,2040,2040,0
|
||||
20250424,174000,163771513,2040,2040,2040,2040,0
|
||||
20250424,173900,163771513,2040,2040,2040,2040,0
|
||||
20250424,173800,163771513,2040,2040,2040,2040,0
|
||||
20250424,173700,163771513,2040,2040,2040,2040,0
|
||||
20250424,173600,163771513,2040,2040,2040,2040,0
|
||||
20250424,173500,163771513,2040,2040,2040,2040,0
|
||||
20250424,173400,163771513,2040,2040,2040,2040,0
|
||||
20250424,173300,163771513,2040,2040,2040,2040,0
|
||||
20250424,173200,163771513,2040,2040,2040,2040,0
|
||||
20250424,173100,163771513,2040,2040,2040,2040,0
|
||||
20250424,173000,163771513,2040,2040,2040,2040,0
|
||||
20250424,172900,163771513,2040,2040,2040,2040,0
|
||||
20250424,172800,163771513,2040,2040,2040,2040,0
|
||||
20250424,172700,163771513,2040,2040,2040,2040,318
|
||||
20250424,172600,163771513,2040,2040,2040,2040,0
|
||||
20250424,172500,163771513,2040,2040,2040,2040,0
|
||||
20250424,172400,163771513,2040,2040,2040,2040,0
|
||||
20250424,172300,163771513,2040,2040,2040,2040,0
|
||||
20250424,172200,163771513,2040,2040,2040,2040,0
|
||||
20250424,172100,163771513,2040,2040,2040,2040,0
|
||||
20250424,172000,163771513,2040,2040,2040,2040,0
|
||||
20250424,171900,163771513,2040,2040,2040,2040,0
|
||||
20250424,171800,163771513,2040,2040,2040,2040,0
|
||||
20250424,171700,163771513,2040,2040,2040,2040,0
|
||||
20250424,171600,163771513,2040,2040,2040,2040,0
|
||||
20250424,171500,163771513,2040,2040,2040,2040,0
|
||||
20250424,171400,163771513,2040,2040,2040,2040,0
|
||||
20250424,171300,163771513,2040,2040,2040,2040,0
|
||||
20250424,171200,163771513,2040,2040,2040,2040,0
|
||||
20250424,171100,163771513,2040,2040,2040,2040,0
|
||||
20250424,171000,163771513,2040,2040,2040,2040,0
|
||||
20250424,170900,163771513,2040,2040,2040,2040,0
|
||||
20250424,170800,163771513,2040,2040,2040,2040,0
|
||||
20250424,170700,163771513,2040,2040,2040,2040,0
|
||||
20250424,170600,163771513,2040,2040,2040,2040,0
|
||||
20250424,170500,163771513,2040,2040,2040,2040,0
|
||||
20250424,170400,163771513,2040,2040,2040,2040,0
|
||||
20250424,170300,163771513,2040,2040,2040,2040,0
|
||||
20250424,170200,163771513,2040,2040,2040,2040,0
|
||||
20250424,170100,163771513,2040,2040,2040,2040,0
|
||||
20250424,170000,163771513,2040,2040,2040,2040,0
|
||||
20250424,165900,163771513,2040,2040,2040,2040,0
|
||||
20250424,165800,163771513,2040,2040,2040,2040,0
|
||||
20250424,165700,163771513,2040,2040,2040,2040,318
|
||||
20250424,165600,163771513,2040,2040,2040,2040,0
|
||||
20250424,165500,163771513,2040,2040,2040,2040,0
|
||||
20250424,165400,163771513,2040,2040,2040,2040,0
|
||||
20250424,165300,163771513,2040,2040,2040,2040,0
|
||||
20250424,165200,163771513,2040,2040,2040,2040,0
|
||||
20250424,165100,163771513,2040,2040,2040,2040,0
|
||||
20250424,165000,163771513,2040,2040,2040,2040,0
|
||||
20250424,164900,163771513,2040,2040,2040,2040,0
|
||||
20250424,164800,163771513,2040,2040,2040,2040,0
|
||||
20250424,164700,163771513,2040,2040,2040,2040,0
|
||||
20250424,164600,163771513,2040,2040,2040,2040,0
|
||||
20250424,164500,163771513,2040,2040,2040,2040,0
|
||||
20250424,164400,163771513,2040,2040,2040,2040,0
|
||||
20250424,164300,163771513,2040,2040,2040,2040,0
|
||||
20250424,164200,163771513,2040,2040,2040,2040,0
|
||||
20250424,164100,163771513,2040,2040,2040,2040,0
|
||||
20250424,164000,163771513,2040,2040,2040,2040,0
|
||||
20250424,163900,163771513,2040,2040,2040,2040,0
|
||||
20250424,163800,163771513,2040,2040,2040,2040,0
|
||||
20250424,163700,163771513,2040,2040,2040,2040,0
|
||||
20250424,163600,163771513,2040,2040,2040,2040,0
|
||||
20250424,163500,163771513,2040,2040,2040,2040,0
|
||||
20250424,163400,163771513,2040,2040,2040,2040,0
|
||||
20250424,163300,163771513,2040,2040,2040,2040,0
|
||||
20250424,163200,163771513,2040,2040,2040,2040,0
|
||||
20250424,163100,163771513,2040,2040,2040,2040,0
|
||||
20250424,163000,163771513,2040,2040,2040,2040,0
|
||||
20250424,162900,163771513,2040,2040,2040,2040,0
|
||||
20250424,162800,163771513,2040,2040,2040,2040,0
|
||||
20250424,162700,163771513,2040,2040,2040,2040,318
|
||||
20250424,162600,163771513,2040,2040,2040,2040,0
|
||||
20250424,162500,163771513,2040,2040,2040,2040,0
|
||||
20250424,162400,163771513,2040,2040,2040,2040,0
|
||||
20250424,162300,163771513,2040,2040,2040,2040,0
|
||||
20250424,162200,163771513,2040,2040,2040,2040,0
|
||||
20250424,162100,163771513,2040,2040,2040,2040,0
|
||||
20250424,162000,163771513,2040,2040,2040,2040,0
|
||||
20250424,161900,163771513,2040,2040,2040,2040,0
|
||||
20250424,161800,163771513,2040,2040,2040,2040,0
|
||||
20250424,161700,163771513,2040,2040,2040,2040,0
|
||||
20250424,161600,163771513,2040,2040,2040,2040,0
|
||||
20250424,161500,163771513,2040,2040,2040,2040,0
|
||||
20250424,161400,163771513,2040,2040,2040,2040,0
|
||||
20250424,161300,163771513,2040,2040,2040,2040,0
|
||||
20250424,161200,163771513,2040,2040,2040,2040,0
|
||||
20250424,161100,163771513,2040,2040,2040,2040,0
|
||||
20250424,161000,163771513,2040,2040,2040,2040,0
|
||||
20250424,160900,163771513,2040,2040,2040,2040,0
|
||||
20250424,160800,163771513,2040,2040,2040,2040,0
|
||||
20250424,160700,163771513,2040,2040,2040,2040,0
|
||||
20250424,160600,163771513,2040,2040,2040,2040,0
|
||||
20250424,160500,163771513,2040,2040,2040,2040,0
|
||||
20250424,160400,163771513,2040,2040,2040,2040,0
|
||||
20250424,160300,163771513,2040,2040,2040,2040,0
|
||||
20250424,160200,163771513,2040,2040,2040,2040,0
|
||||
20250424,160100,163771513,2040,2040,2040,2040,0
|
||||
20250424,160000,163771513,2040,2040,2040,2040,0
|
||||
20250424,155900,163771513,2040,2040,2040,2040,0
|
||||
20250424,155800,163771513,2040,2040,2040,2040,0
|
||||
20250424,155700,163771513,2040,2040,2040,2040,318
|
||||
20250424,155600,163771513,2040,2040,2040,2040,0
|
||||
20250424,155500,163771513,2040,2040,2040,2040,0
|
||||
20250424,155400,163771513,2040,2040,2040,2040,0
|
||||
20250424,155300,163771513,2040,2040,2040,2040,0
|
||||
20250424,155200,163771513,2040,2040,2040,2040,0
|
||||
20250424,155100,163771513,2040,2040,2040,2040,0
|
||||
20250424,155000,163771513,2040,2040,2040,2040,0
|
||||
20250424,154900,163771513,2040,2040,2040,2040,0
|
||||
20250424,154800,163771513,2040,2040,2040,2040,0
|
||||
20250424,154700,163771513,2040,2040,2040,2040,0
|
||||
20250424,154600,163771513,2040,2040,2040,2040,0
|
||||
20250424,154500,163771513,2040,2040,2040,2040,0
|
||||
20250424,154400,163771513,2040,2040,2040,2040,0
|
||||
20250424,154300,163771513,2040,2040,2040,2040,0
|
||||
20250424,154200,163771513,2040,2040,2040,2040,0
|
||||
20250424,154100,163771513,2040,2040,2040,2040,0
|
||||
20250424,154000,163771513,2040,2040,2040,2040,0
|
||||
20250424,153900,163771513,2040,2040,2040,2040,0
|
||||
20250424,153800,163771513,2040,2040,2040,2040,0
|
||||
20250424,153700,163771513,2040,2040,2040,2040,0
|
||||
20250424,153600,163771513,2040,2040,2040,2040,0
|
||||
20250424,153500,163771513,2040,2040,2040,2040,0
|
||||
20250424,153400,163771513,2040,2040,2040,2040,0
|
||||
20250424,153300,163771513,2040,2040,2040,2040,0
|
||||
20250424,153200,163771513,2040,2040,2040,2040,0
|
||||
20250424,153100,163771513,2040,2040,2040,2040,0
|
||||
20250424,153000,163771513,2040,2040,2040,2040,318
|
||||
20250424,152900,163122793,2045,2045,2045,2045,0
|
||||
20250424,152800,163122793,2045,2045,2045,2045,0
|
||||
20250424,152700,163122793,2045,2045,2045,2045,0
|
||||
20250424,152600,163122793,2045,2045,2045,2045,0
|
||||
20250424,152500,163122793,2045,2045,2045,2045,0
|
||||
20250424,152400,163122793,2045,2045,2045,2045,0
|
||||
20250424,152300,163122793,2045,2045,2045,2045,0
|
||||
20250424,152200,163122793,2045,2045,2045,2045,0
|
||||
20250424,152100,163122793,2045,2045,2045,2045,0
|
||||
20250424,152000,163122793,2045,2045,2045,2045,0
|
||||
20250424,151900,163122793,2045,2045,2045,2045,17
|
||||
20250424,151800,163088028,2045,2045,2045,2045,299
|
||||
20250424,151700,162476573,2045,2045,2045,2045,58
|
||||
20250424,151600,162357963,2050,2050,2050,2050,0
|
||||
20250424,151500,162357963,2050,2040,2050,2040,393
|
||||
20250424,151400,161555843,2040,2040,2040,2040,0
|
||||
20250424,151300,161555843,2040,2040,2040,2040,18
|
||||
20250424,151200,161519123,2040,2040,2040,2040,0
|
||||
20250424,151100,161519123,2040,2040,2040,2040,5
|
||||
20250424,151000,161508923,2050,2050,2050,2050,435
|
||||
20250424,150900,160617173,2050,2040,2050,2040,2256
|
||||
20250424,150800,155998583,2040,2040,2040,2040,0
|
||||
20250424,150700,155998583,2040,2040,2040,2040,6
|
||||
20250424,150600,155986343,2040,2040,2040,2040,0
|
||||
20250424,150500,155986343,2040,2040,2040,2040,5
|
||||
20250424,150400,155976143,2040,2040,2040,2040,0
|
||||
20250424,150300,155976143,2040,2040,2040,2040,0
|
||||
20250424,150200,155976143,2040,2045,2045,2040,194
|
||||
20250424,150100,155579443,2040,2040,2040,2040,0
|
||||
20250424,150000,155579443,2040,2040,2040,2040,6
|
||||
20250424,145900,155567203,2040,2040,2040,2040,0
|
||||
20250424,145800,155567203,2040,2040,2040,2040,5
|
||||
20250424,145700,155557003,2040,2040,2040,2040,0
|
||||
20250424,145600,155557003,2040,2040,2040,2040,6
|
||||
20250424,145500,155544763,2040,2040,2040,2040,0
|
||||
20250424,145400,155544763,2040,2040,2040,2040,6
|
||||
20250424,145300,155532523,2040,2045,2045,2040,971
|
||||
20250424,145200,153551148,2045,2045,2045,2045,5
|
||||
20250424,145100,153540923,2045,2045,2045,2045,200
|
||||
20250424,145000,153131923,2045,2045,2045,2045,6
|
||||
20250424,144900,153119653,2045,2045,2045,2045,0
|
||||
20250424,144800,153119653,2045,2045,2045,2045,0
|
||||
20250424,144700,153119653,2045,2040,2045,2040,206
|
||||
20250424,144600,152698413,2040,2040,2040,2040,0
|
||||
20250424,144500,152698413,2040,2040,2040,2040,5
|
||||
20250424,144400,152688213,2040,2040,2040,2040,0
|
||||
20250424,144300,152688213,2040,2040,2040,2040,956
|
||||
20250424,144200,150737973,2040,2040,2040,2040,0
|
||||
20250424,144100,150737973,2040,2045,2045,2040,7
|
||||
20250424,144000,150723688,2045,2045,2045,2045,0
|
||||
20250424,143900,150723688,2045,2040,2045,2040,77
|
||||
20250424,143800,150566248,2040,2040,2040,2040,0
|
||||
20250424,143700,150566248,2040,2040,2040,2040,6
|
||||
20250424,143600,150554008,2040,2040,2040,2040,0
|
||||
20250424,143500,150554008,2040,2040,2040,2040,156
|
||||
20250424,143400,150235768,2040,2045,2045,2040,1055
|
||||
20250424,143300,148083448,2045,2045,2045,2045,0
|
||||
20250424,143200,148083448,2045,2045,2045,2045,5
|
||||
20250424,143100,148073223,2045,2045,2045,2045,0
|
||||
20250424,143000,148073223,2045,2045,2045,2045,1971
|
||||
20250424,142900,144042528,2045,2045,2045,2045,0
|
||||
20250424,142800,144042528,2045,2040,2045,2040,20
|
||||
20250424,142700,144001658,2040,2040,2040,2040,0
|
||||
20250424,142600,144001658,2040,2040,2040,2040,405
|
||||
20250424,142500,143175458,2040,2040,2040,2040,0
|
||||
20250424,142400,143175458,2040,2040,2040,2040,986
|
||||
20250424,142300,141164018,2035,2035,2035,2035,0
|
||||
20250424,142200,141164018,2035,2035,2035,2035,6
|
||||
20250424,142100,141151808,2040,2040,2040,2040,0
|
||||
20250424,142000,141151808,2040,2040,2040,2040,0
|
||||
20250424,141900,141151808,2040,2035,2040,2035,7
|
||||
20250424,141800,141137553,2035,2035,2035,2035,0
|
||||
20250424,141700,141137553,2035,2035,2035,2035,6
|
||||
20250424,141600,141125343,2035,2035,2035,2035,0
|
||||
20250424,141500,141125343,2035,2035,2035,2035,6
|
||||
20250424,141400,141113133,2035,2035,2035,2035,0
|
||||
20250424,141300,141113133,2035,2035,2035,2035,5
|
||||
20250424,141200,141102958,2035,2035,2035,2035,0
|
||||
20250424,141100,141102958,2035,2035,2035,2035,6
|
||||
20250424,141000,141090748,2035,2035,2035,2035,0
|
||||
20250424,140900,141090748,2035,2035,2035,2035,6
|
||||
20250424,140800,141078538,2035,2035,2035,2035,0
|
||||
20250424,140700,141078538,2035,2035,2035,2035,5
|
||||
20250424,140600,141068363,2040,2040,2040,2040,45
|
||||
20250424,140500,140976563,2035,2035,2035,2035,0
|
||||
20250424,140400,140976563,2035,2035,2035,2035,6
|
||||
20250424,140300,140964353,2035,2035,2035,2035,0
|
||||
20250424,140200,140964353,2035,2035,2035,2035,45
|
||||
20250424,140100,140872778,2035,2035,2035,2035,0
|
||||
20250424,140000,140872778,2035,2035,2035,2035,5
|
||||
20250424,135900,140862603,2035,2035,2035,2035,0
|
||||
20250424,135800,140862603,2035,2035,2035,2035,6
|
||||
20250424,135700,140850393,2035,2035,2035,2035,0
|
||||
20250424,135600,140850393,2035,2035,2035,2035,6
|
||||
20250424,135500,140838183,2040,2040,2040,2040,0
|
||||
20250424,135400,140838183,2040,2035,2040,2035,12
|
||||
20250424,135300,140813728,2035,2035,2035,2035,0
|
||||
20250424,135200,140813728,2035,2035,2035,2035,6
|
||||
20250424,135100,140801518,2040,2040,2040,2040,0
|
||||
20250424,135000,140801518,2040,2040,2040,2040,0
|
||||
20250424,134900,140801518,2040,2035,2040,2035,7
|
||||
20250424,134800,140787268,2035,2035,2035,2035,0
|
||||
20250424,134700,140787268,2035,2035,2035,2035,5
|
||||
20250424,134600,140777093,2045,2035,2045,2035,5
|
||||
20250424,134500,140766908,2030,2030,2030,2030,13
|
||||
20250424,134400,140740518,2035,2035,2035,2035,0
|
||||
20250424,134300,140740518,2035,2035,2035,2035,2
|
||||
20250424,134200,140736448,2035,2035,2035,2035,0
|
||||
20250424,134100,140736448,2035,2030,2035,2030,6
|
||||
20250424,134000,140724263,2030,2030,2030,2030,0
|
||||
20250424,133900,140724263,2030,2030,2030,2030,6
|
||||
20250424,133800,140712083,2045,2045,2045,2045,0
|
||||
20250424,133700,140712083,2045,2030,2045,2030,7
|
||||
20250424,133600,140697858,2035,2045,2045,2035,248
|
||||
20250424,133500,140193168,2035,2035,2035,2035,0
|
||||
20250424,133400,140193168,2035,2035,2035,2035,5
|
||||
20250424,133300,140182993,2045,2040,2045,2040,2
|
||||
20250424,133200,140178908,2030,2030,2030,2030,6
|
||||
20250424,133100,140166728,2030,2030,2030,2030,0
|
||||
20250424,133000,140166728,2030,2030,2030,2030,5
|
||||
20250424,132900,140156578,2045,2045,2045,2045,1
|
||||
20250424,132800,140154533,2030,2030,2030,2030,6
|
||||
20250424,132700,140142353,2040,2040,2040,2040,0
|
||||
20250424,132600,140142353,2040,2040,2040,2040,2485
|
||||
20250424,132500,135072953,2040,2040,2040,2040,0
|
||||
20250424,132400,135072953,2040,2040,2040,2040,5
|
||||
20250424,132300,135062753,2040,2040,2040,2040,0
|
||||
20250424,132200,135062753,2040,2040,2040,2040,0
|
||||
20250424,132100,135062753,2040,2040,2040,2040,6
|
||||
20250424,132000,135050513,2040,2040,2040,2040,0
|
||||
20250424,131900,135050513,2040,2040,2040,2040,7
|
||||
20250424,131800,135036233,2040,2040,2040,2040,0
|
||||
20250424,131700,135036233,2040,2040,2040,2040,5
|
||||
20250424,131600,135026033,2040,2040,2040,2040,43
|
||||
20250424,131500,134938313,2040,2040,2040,2040,6
|
||||
20250424,131400,134926073,2045,2045,2045,2045,0
|
||||
20250424,131300,134926073,2045,2045,2045,2045,6
|
||||
20250424,131200,134913803,2045,2045,2045,2045,0
|
||||
20250424,131100,134913803,2045,2045,2045,2045,5
|
||||
20250424,131000,134903578,2045,2045,2045,2045,0
|
||||
20250424,130900,134903578,2045,2045,2045,2045,6
|
||||
20250424,130800,134891308,2045,2045,2045,2045,68
|
||||
20250424,130700,134752248,2040,2040,2040,2040,0
|
||||
20250424,130600,134752248,2040,2040,2040,2040,6
|
||||
20250424,130500,134740008,2040,2040,2040,2040,0
|
||||
20250424,130400,134740008,2040,2040,2040,2040,5
|
||||
20250424,130300,134729808,2040,2040,2040,2040,0
|
||||
20250424,130200,134729808,2040,2040,2040,2040,6
|
||||
20250424,130100,134717568,2040,2040,2040,2040,153
|
||||
20250424,130000,134405448,2025,2035,2035,2025,406
|
||||
20250424,125900,133581168,2035,2035,2035,2035,0
|
||||
20250424,125800,133581168,2035,2035,2035,2035,5
|
||||
20250424,125700,133570993,2035,2035,2035,2035,0
|
||||
20250424,125600,133570993,2035,2035,2035,2035,6
|
||||
20250424,125500,133558783,2035,2035,2035,2035,0
|
||||
20250424,125400,133558783,2035,2035,2035,2035,6
|
||||
20250424,125300,133546573,2040,2040,2040,2040,2
|
||||
20250424,125200,133542493,2035,2035,2035,2035,0
|
||||
20250424,125100,133542493,2035,2035,2035,2035,5
|
||||
20250424,125000,133532318,2035,2035,2035,2035,0
|
||||
20250424,124900,133532318,2035,2035,2035,2035,6
|
||||
20250424,124800,133520108,2035,2035,2035,2035,0
|
||||
20250424,124700,133520108,2035,2035,2035,2035,6
|
||||
20250424,124600,133507898,2027,2027,2027,2027,0
|
||||
20250424,124500,133507898,2027,2027,2027,2027,16
|
||||
20250424,124400,133475466,2027,2027,2027,2027,0
|
||||
20250424,124300,133475466,2027,2027,2027,2027,6
|
||||
20250424,124200,133463304,2027,2027,2027,2027,0
|
||||
20250424,124100,133463304,2027,2027,2027,2027,6
|
||||
20250424,124000,133451142,2027,2027,2027,2027,0
|
||||
20250424,123900,133451142,2027,2027,2027,2027,0
|
||||
20250424,123800,133451142,2027,2025,2027,2025,15
|
||||
20250424,123700,133420757,2025,2025,2025,2025,80
|
||||
20250424,123600,133258757,2025,2025,2025,2025,6
|
||||
20250424,123500,133246607,2025,2025,2025,2025,0
|
||||
20250424,123400,133246607,2025,2025,2025,2025,6
|
||||
20250424,123300,133234457,2030,2030,2030,2030,0
|
||||
20250424,123200,133234457,2030,2030,2030,2030,1
|
||||
20250424,123100,133232427,2030,2030,2030,2030,556
|
||||
20250424,123000,132103747,2030,2030,2030,2030,6
|
||||
20250424,122900,132091567,2030,2030,2030,2030,0
|
||||
20250424,122800,132091567,2030,2030,2030,2030,6
|
||||
20250424,122700,132079387,2035,2035,2035,2035,0
|
||||
20250424,122600,132079387,2035,2035,2035,2035,1
|
||||
20250424,122500,132077352,2030,2030,2030,2030,0
|
||||
20250424,122400,132077352,2030,2030,2030,2030,0
|
||||
20250424,122300,132077352,2030,2030,2030,2030,6
|
||||
20250424,122200,132065172,2040,2040,2040,2040,1
|
||||
20250424,122100,132063132,2030,2030,2030,2030,6
|
||||
20250424,122000,132050952,2030,2030,2030,2030,0
|
||||
20250424,121900,132050952,2030,2030,2030,2030,5
|
||||
20250424,121800,132040802,2025,2037,2037,2025,5363
|
||||
20250424,121700,121152498,2037,2037,2037,2037,6
|
||||
20250424,121600,121140276,2037,2037,2037,2037,0
|
||||
20250424,121500,121140276,2037,2037,2037,2037,6
|
||||
20250424,121400,121128054,2037,2037,2037,2037,0
|
||||
20250424,121300,121128054,2037,2037,2037,2037,5
|
||||
20250424,121200,121117869,2037,2037,2037,2037,0
|
||||
20250424,121100,121117869,2037,2037,2037,2037,6
|
||||
20250424,121000,121105647,2037,2037,2037,2037,0
|
||||
20250424,120900,121105647,2037,2035,2037,2035,15
|
||||
20250424,120800,121075112,2037,2037,2037,2037,6
|
||||
20250424,120700,121062890,2035,2035,2035,2035,0
|
||||
20250424,120600,121062890,2035,2035,2035,2035,5
|
||||
20250424,120500,121052715,2035,2035,2035,2035,18
|
||||
20250424,120400,121016085,2035,2035,2035,2035,6
|
||||
20250424,120300,121003875,2035,2035,2035,2035,0
|
||||
20250424,120200,121003875,2035,2035,2035,2035,6
|
||||
20250424,120100,120991665,2040,2040,2040,2040,0
|
||||
20250424,120000,120991665,2040,2040,2040,2040,1
|
||||
20250424,115900,120989625,2045,2042,2045,2042,4
|
||||
20250424,115800,120981448,2040,2040,2040,2040,136
|
||||
20250424,115700,120704008,2040,2040,2040,2040,0
|
||||
20250424,115600,120704008,2040,2040,2040,2040,0
|
||||
20250424,115500,120704008,2040,2040,2040,2040,6
|
||||
20250424,115400,120691768,2040,2040,2040,2040,0
|
||||
20250424,115300,120691768,2040,2040,2040,2040,5
|
||||
20250424,115200,120681568,2040,2040,2040,2040,0
|
||||
20250424,115100,120681568,2040,2040,2040,2040,6
|
||||
20250424,115000,120669328,2040,2040,2040,2040,1048
|
||||
20250424,114900,118531408,2040,2040,2040,2040,6
|
||||
20250424,114800,118519168,2040,2040,2040,2040,0
|
||||
20250424,114700,118519168,2040,2040,2040,2040,5
|
||||
20250424,114600,118508968,2040,2040,2040,2040,0
|
||||
20250424,114500,118508968,2040,2040,2040,2040,6
|
||||
20250424,114400,118496728,2040,2040,2040,2040,0
|
||||
20250424,114300,118496728,2040,2040,2040,2040,5
|
||||
20250424,114200,118486528,2040,2040,2040,2040,0
|
||||
20250424,114100,118486528,2040,2040,2040,2040,0
|
||||
20250424,114000,118486528,2040,2055,2055,2040,982
|
||||
20250424,113900,116472243,2055,2055,2055,2055,9
|
||||
20250424,113800,116453748,2050,2050,2050,2050,6
|
||||
20250424,113700,116441448,2050,2050,2050,2050,0
|
||||
20250424,113600,116441448,2050,2050,2050,2050,5
|
||||
20250424,113500,116431198,2055,2055,2055,2055,1
|
||||
20250424,113400,116429143,2050,2050,2050,2050,17
|
||||
20250424,113300,116394293,2050,2050,2050,2050,0
|
||||
20250424,113200,116394293,2050,2050,2050,2050,6
|
||||
20250424,113100,116381993,2050,2050,2050,2050,0
|
||||
20250424,113000,116381993,2050,2050,2050,2050,5
|
||||
20250424,112900,116371743,2055,2055,2055,2055,1
|
||||
20250424,112800,116369688,2050,2050,2050,2050,6
|
||||
20250424,112700,116357388,2050,2050,2050,2050,0
|
||||
20250424,112600,116357388,2050,2050,2050,2050,982
|
||||
20250424,112500,114344288,2050,2050,2050,2050,6
|
||||
20250424,112400,114331988,2050,2050,2050,2050,0
|
||||
20250424,112300,114331988,2050,2050,2050,2050,24
|
||||
20250424,112200,114282788,2050,2050,2050,2050,0
|
||||
20250424,112100,114282788,2050,2050,2050,2050,6
|
||||
20250424,112000,114270488,2060,2060,2060,2060,0
|
||||
20250424,111900,114270488,2060,2060,2060,2050,1519
|
||||
20250424,111800,111141408,2060,2060,2060,2060,1
|
||||
20250424,111700,111139348,2055,2050,2055,2050,2493
|
||||
20250424,111600,106016258,2055,2055,2055,2055,0
|
||||
20250424,111500,106016258,2055,2050,2055,2050,306
|
||||
20250424,111400,105387458,2055,2055,2055,2055,1
|
||||
20250424,111300,105385403,2050,2050,2050,2050,594
|
||||
20250424,111200,104167703,2050,2050,2050,2050,458
|
||||
20250424,111100,103228803,2050,2050,2050,2050,1007
|
||||
20250424,111000,101164453,2050,2050,2050,2050,1149
|
||||
20250424,110900,98809003,2050,2050,2050,2050,3919
|
||||
20250424,110800,90775053,2050,2050,2050,2050,6
|
||||
20250424,110700,90762753,2055,2045,2055,2045,6195
|
||||
20250424,110600,78072865,2040,2037,2040,2037,2054
|
||||
20250424,110500,73882723,2037,2037,2037,2037,2
|
||||
20250424,110400,73878649,2037,2037,2037,2037,7
|
||||
20250424,110300,73864390,2035,2035,2035,2035,0
|
||||
20250424,110200,73864390,2035,2035,2035,2035,6
|
||||
20250424,110100,73852180,2030,2030,2030,2030,0
|
||||
20250424,110000,73852180,2030,2030,2030,2030,6
|
||||
20250424,105900,73840000,2030,2030,2030,2030,0
|
||||
20250424,105800,73840000,2030,2030,2030,2030,0
|
||||
20250424,105700,73840000,2030,2030,2030,2030,5
|
||||
20250424,105600,73829850,2030,2030,2030,2030,0
|
||||
20250424,105500,73829850,2030,2030,2030,2030,6
|
||||
20250424,105400,73817670,2030,2030,2030,2030,0
|
||||
20250424,105300,73817670,2030,2030,2030,2030,6
|
||||
20250424,105200,73805490,2030,2030,2030,2030,0
|
||||
20250424,105100,73805490,2030,2035,2035,2030,305
|
||||
20250424,105000,73185685,2035,2035,2035,2035,2
|
||||
20250424,104900,73181615,2035,2035,2035,2035,12
|
||||
20250424,104800,73157195,2030,2030,2030,2030,0
|
||||
20250424,104700,73157195,2030,2030,2030,2030,6
|
||||
20250424,104600,73145015,2030,2030,2030,2030,0
|
||||
20250424,104500,73145015,2030,2030,2030,2030,5
|
||||
20250424,104400,73134865,2030,2030,2030,2030,0
|
||||
20250424,104300,73134865,2030,2030,2030,2030,0
|
||||
20250424,104200,73134865,2030,2030,2030,2030,27
|
||||
20250424,104100,73080055,2030,2030,2030,2030,0
|
||||
20250424,104000,73080055,2030,2030,2030,2030,6
|
||||
20250424,103900,73067875,2030,2030,2030,2030,0
|
||||
20250424,103800,73067875,2030,2030,2030,2030,5
|
||||
20250424,103700,73057725,2030,2030,2030,2030,0
|
||||
20250424,103600,73057725,2030,2030,2030,2030,6
|
||||
20250424,103500,73045545,2040,2040,2040,2040,1
|
||||
20250424,103400,73043505,2030,2030,2030,2030,6
|
||||
20250424,103300,73031325,2030,2030,2030,2030,0
|
||||
20250424,103200,73031325,2030,2030,2030,2030,5
|
||||
20250424,103100,73021175,2040,2040,2040,2040,1
|
||||
20250424,103000,73019135,2030,2030,2030,2030,6
|
||||
20250424,102900,73006955,2040,2040,2040,2040,0
|
||||
20250424,102800,73006955,2040,2040,2040,2040,0
|
||||
20250424,102700,73006955,2040,2040,2040,2040,6
|
||||
20250424,102600,72994715,2040,2040,2040,2040,0
|
||||
20250424,102500,72994715,2040,2040,2040,2040,5
|
||||
20250424,102400,72984515,2040,2040,2040,2040,0
|
||||
20250424,102300,72984515,2040,2040,2040,2040,492
|
||||
20250424,102200,71980835,2040,2040,2040,2040,1
|
||||
20250424,102100,71978795,2030,2030,2030,2030,6
|
||||
20250424,102000,71966615,2040,2040,2040,2040,1
|
||||
20250424,101900,71964575,2025,2035,2040,2025,1320
|
||||
20250424,101800,69272585,2040,2040,2040,2040,1
|
||||
20250424,101700,69270545,2030,2030,2030,2030,26
|
||||
20250424,101600,69217765,2040,2040,2040,2040,0
|
||||
20250424,101500,69217765,2040,2040,2040,2040,2791
|
||||
20250424,101400,63524125,2030,2040,2040,2030,35
|
||||
20250424,101300,63453065,2025,2025,2025,2025,0
|
||||
20250424,101200,63453065,2025,2040,2040,2025,20
|
||||
20250424,101100,63412340,2040,2040,2040,2040,1
|
||||
20250424,101000,63410300,2025,2025,2025,2025,6
|
||||
20250424,100900,63398150,2040,2040,2040,2040,1
|
||||
20250424,100800,63396110,2025,2025,2025,2025,140
|
||||
20250424,100700,63112610,2035,2035,2035,2035,100
|
||||
20250424,100600,62909110,2035,2030,2035,2030,7
|
||||
20250424,100500,62894890,2030,2030,2030,2030,0
|
||||
20250424,100400,62894890,2030,2035,2035,2030,1543
|
||||
20250424,100300,59754915,2035,2035,2035,2035,0
|
||||
20250424,100200,59754915,2035,2035,2035,2035,6
|
||||
20250424,100100,59742705,2040,2040,2040,2040,0
|
||||
20250424,100000,59742705,2040,2040,2040,2040,1
|
||||
20250424,095900,59740665,2040,2035,2040,2035,6
|
||||
20250424,095800,59728450,2035,2035,2035,2035,0
|
||||
20250424,095700,59728450,2035,2035,2035,2035,6
|
||||
20250424,095600,59716240,2035,2035,2035,2035,30
|
||||
20250424,095500,59655190,2035,2035,2035,2035,5
|
||||
20250424,095400,59645015,2040,2040,2040,2040,0
|
||||
20250424,095300,59645015,2040,2040,2040,2040,0
|
||||
20250424,095200,59645015,2040,2035,2040,2035,128
|
||||
20250424,095100,59384145,2035,2035,2035,2035,0
|
||||
20250424,095000,59384145,2035,2035,2035,2035,0
|
||||
20250424,094900,59384145,2035,2035,2035,2035,13
|
||||
20250424,094800,59357690,2035,2035,2035,2035,33
|
||||
20250424,094700,59290535,2035,2035,2035,2035,0
|
||||
20250424,094600,59290535,2035,2035,2035,2035,0
|
||||
20250424,094500,59290535,2035,2040,2040,2035,7982
|
||||
20250424,094400,43047150,2040,2040,2040,2040,0
|
||||
20250424,094300,43047150,2040,2040,2040,2040,2
|
||||
20250424,094200,43043070,2035,2035,2035,2035,50
|
||||
20250424,094100,42941320,2035,2035,2035,2035,20
|
||||
20250424,094000,42900620,2040,2040,2040,2040,0
|
||||
20250424,093900,42900620,2040,2040,2040,2040,0
|
||||
20250424,093800,42900620,2040,2040,2040,2040,400
|
||||
20250424,093700,42084620,2035,2035,2035,2035,0
|
||||
20250424,093600,42084620,2035,2035,2035,2035,0
|
||||
20250424,093500,42084620,2035,2035,2035,2035,0
|
||||
20250424,093400,42084620,2035,2035,2035,2035,0
|
||||
20250424,093300,42084620,2035,2035,2035,2035,0
|
||||
20250424,093200,42084620,2035,2035,2035,2035,0
|
||||
20250424,093100,42084620,2035,2035,2035,2035,0
|
||||
20250424,093000,42084620,2035,2035,2035,2035,2344
|
||||
20250424,092900,37314580,2040,2035,2040,2035,1002
|
||||
20250424,092800,35275500,2035,2035,2035,2035,0
|
||||
20250424,092700,35275500,2035,2035,2035,2035,0
|
||||
20250424,092600,35275500,2035,2035,2035,2035,57
|
||||
20250424,092500,35159505,2035,2035,2035,2035,0
|
||||
20250424,092400,35159505,2035,2035,2035,2035,0
|
||||
20250424,092300,35159505,2035,2035,2035,2035,149
|
||||
20250424,092200,34856290,2030,2030,2030,2030,0
|
||||
20250424,092100,34856290,2030,2030,2030,2030,0
|
||||
20250424,092000,34856290,2030,2030,2030,2030,0
|
||||
20250424,091900,34856290,2030,2030,2030,2030,0
|
||||
20250424,091800,34856290,2030,2030,2030,2030,0
|
||||
20250424,091700,34856290,2030,2030,2030,2030,750
|
||||
20250424,091600,33333790,2025,2025,2025,2025,20
|
||||
20250424,091500,33293290,2025,2025,2025,2025,1
|
||||
20250424,091400,33291265,2030,2030,2030,2030,0
|
||||
20250424,091300,33291265,2030,2030,2030,2025,3002
|
||||
20250424,091200,27211005,2035,2035,2035,2035,0
|
||||
20250424,091100,27211005,2035,2035,2035,2035,2
|
||||
20250424,091000,27206935,2030,2030,2030,2030,500
|
||||
20250424,090900,26191935,2035,2035,2035,2035,0
|
||||
20250424,090800,26191935,2035,2035,2035,2035,0
|
||||
20250424,090700,26191935,2035,2035,2035,2035,416
|
||||
20250424,090600,25345375,2035,2035,2035,2035,0
|
||||
20250424,090500,25345375,2035,2035,2035,2025,10074
|
||||
20250424,090400,4904000,2035,2035,2035,2035,765
|
||||
20250424,090300,3347225,2035,2035,2035,2035,540
|
||||
20250424,090200,2248325,2035,2035,2035,2035,158
|
||||
20250424,090100,1926795,2035,2035,2035,2035,0
|
||||
20250424,090000,1926795,2035,2030,2035,2030,948
|
||||
|
Reference in New Issue
Block a user