Update 2025-04-24 2740 candle_min
This commit is contained in:
750
473000/min/candle-20250424.csv
Normal file
750
473000/min/candle-20250424.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,212800,21368934,2065,2065,2065,2065,9
|
||||
20250424,212700,21368934,2065,2065,2065,2065,0
|
||||
20250424,212600,21368934,2065,2065,2065,2065,0
|
||||
20250424,212500,21368934,2065,2065,2065,2065,0
|
||||
20250424,212400,21368934,2065,2065,2065,2065,0
|
||||
20250424,212300,21368934,2065,2065,2065,2065,0
|
||||
20250424,212200,21368934,2065,2065,2065,2065,0
|
||||
20250424,212100,21368934,2065,2065,2065,2065,0
|
||||
20250424,212000,21368934,2065,2065,2065,2065,0
|
||||
20250424,211900,21368934,2065,2065,2065,2065,0
|
||||
20250424,211800,21368934,2065,2065,2065,2065,0
|
||||
20250424,211700,21368934,2065,2065,2065,2065,0
|
||||
20250424,211600,21368934,2065,2065,2065,2065,0
|
||||
20250424,211500,21368934,2065,2065,2065,2065,0
|
||||
20250424,211400,21368934,2065,2065,2065,2065,0
|
||||
20250424,211300,21368934,2065,2065,2065,2065,0
|
||||
20250424,211200,21368934,2065,2065,2065,2065,0
|
||||
20250424,211100,21368934,2065,2065,2065,2065,0
|
||||
20250424,211000,21368934,2065,2065,2065,2065,0
|
||||
20250424,210900,21368934,2065,2065,2065,2065,0
|
||||
20250424,210800,21368934,2065,2065,2065,2065,0
|
||||
20250424,210700,21368934,2065,2065,2065,2065,0
|
||||
20250424,210600,21368934,2065,2065,2065,2065,0
|
||||
20250424,210500,21368934,2065,2065,2065,2065,0
|
||||
20250424,210400,21368934,2065,2065,2065,2065,0
|
||||
20250424,210300,21368934,2065,2065,2065,2065,0
|
||||
20250424,210200,21368934,2065,2065,2065,2065,0
|
||||
20250424,210100,21368934,2065,2065,2065,2065,0
|
||||
20250424,210000,21368934,2065,2065,2065,2065,0
|
||||
20250424,205900,21368934,2065,2065,2065,2065,0
|
||||
20250424,205800,21368934,2065,2065,2065,2065,9
|
||||
20250424,205700,21368934,2065,2065,2065,2065,0
|
||||
20250424,205600,21368934,2065,2065,2065,2065,0
|
||||
20250424,205500,21368934,2065,2065,2065,2065,0
|
||||
20250424,205400,21368934,2065,2065,2065,2065,0
|
||||
20250424,205300,21368934,2065,2065,2065,2065,0
|
||||
20250424,205200,21368934,2065,2065,2065,2065,0
|
||||
20250424,205100,21368934,2065,2065,2065,2065,0
|
||||
20250424,205000,21368934,2065,2065,2065,2065,0
|
||||
20250424,204900,21368934,2065,2065,2065,2065,0
|
||||
20250424,204800,21368934,2065,2065,2065,2065,0
|
||||
20250424,204700,21368934,2065,2065,2065,2065,0
|
||||
20250424,204600,21368934,2065,2065,2065,2065,0
|
||||
20250424,204500,21368934,2065,2065,2065,2065,0
|
||||
20250424,204400,21368934,2065,2065,2065,2065,0
|
||||
20250424,204300,21368934,2065,2065,2065,2065,0
|
||||
20250424,204200,21368934,2065,2065,2065,2065,0
|
||||
20250424,204100,21368934,2065,2065,2065,2065,0
|
||||
20250424,204000,21368934,2065,2065,2065,2065,0
|
||||
20250424,203900,21368934,2065,2065,2065,2065,0
|
||||
20250424,203800,21368934,2065,2065,2065,2065,0
|
||||
20250424,203700,21368934,2065,2065,2065,2065,0
|
||||
20250424,203600,21368934,2065,2065,2065,2065,0
|
||||
20250424,203500,21368934,2065,2065,2065,2065,0
|
||||
20250424,203400,21368934,2065,2065,2065,2065,0
|
||||
20250424,203300,21368934,2065,2065,2065,2065,0
|
||||
20250424,203200,21368934,2065,2065,2065,2065,0
|
||||
20250424,203100,21368934,2065,2065,2065,2065,0
|
||||
20250424,203000,21368934,2065,2065,2065,2065,0
|
||||
20250424,202900,21368934,2065,2065,2065,2065,0
|
||||
20250424,202800,21368934,2065,2065,2065,2065,9
|
||||
20250424,202700,21368934,2065,2065,2065,2065,0
|
||||
20250424,202600,21368934,2065,2065,2065,2065,0
|
||||
20250424,202500,21368934,2065,2065,2065,2065,0
|
||||
20250424,202400,21368934,2065,2065,2065,2065,0
|
||||
20250424,202300,21368934,2065,2065,2065,2065,0
|
||||
20250424,202200,21368934,2065,2065,2065,2065,0
|
||||
20250424,202100,21368934,2065,2065,2065,2065,0
|
||||
20250424,202000,21368934,2065,2065,2065,2065,0
|
||||
20250424,201900,21368934,2065,2065,2065,2065,0
|
||||
20250424,201800,21368934,2065,2065,2065,2065,0
|
||||
20250424,201700,21368934,2065,2065,2065,2065,0
|
||||
20250424,201600,21368934,2065,2065,2065,2065,0
|
||||
20250424,201500,21368934,2065,2065,2065,2065,0
|
||||
20250424,201400,21368934,2065,2065,2065,2065,0
|
||||
20250424,201300,21368934,2065,2065,2065,2065,0
|
||||
20250424,201200,21368934,2065,2065,2065,2065,0
|
||||
20250424,201100,21368934,2065,2065,2065,2065,0
|
||||
20250424,201000,21368934,2065,2065,2065,2065,0
|
||||
20250424,200900,21368934,2065,2065,2065,2065,0
|
||||
20250424,200800,21368934,2065,2065,2065,2065,0
|
||||
20250424,200700,21368934,2065,2065,2065,2065,0
|
||||
20250424,200600,21368934,2065,2065,2065,2065,0
|
||||
20250424,200500,21368934,2065,2065,2065,2065,0
|
||||
20250424,200400,21368934,2065,2065,2065,2065,0
|
||||
20250424,200300,21368934,2065,2065,2065,2065,0
|
||||
20250424,200200,21368934,2065,2065,2065,2065,0
|
||||
20250424,200100,21368934,2065,2065,2065,2065,0
|
||||
20250424,200000,21368934,2065,2065,2065,2065,0
|
||||
20250424,195900,21368934,2065,2065,2065,2065,0
|
||||
20250424,195800,21368934,2065,2065,2065,2065,9
|
||||
20250424,195700,21368934,2065,2065,2065,2065,0
|
||||
20250424,195600,21368934,2065,2065,2065,2065,0
|
||||
20250424,195500,21368934,2065,2065,2065,2065,0
|
||||
20250424,195400,21368934,2065,2065,2065,2065,0
|
||||
20250424,195300,21368934,2065,2065,2065,2065,0
|
||||
20250424,195200,21368934,2065,2065,2065,2065,0
|
||||
20250424,195100,21368934,2065,2065,2065,2065,0
|
||||
20250424,195000,21368934,2065,2065,2065,2065,0
|
||||
20250424,194900,21368934,2065,2065,2065,2065,0
|
||||
20250424,194800,21368934,2065,2065,2065,2065,0
|
||||
20250424,194700,21368934,2065,2065,2065,2065,0
|
||||
20250424,194600,21368934,2065,2065,2065,2065,0
|
||||
20250424,194500,21368934,2065,2065,2065,2065,0
|
||||
20250424,194400,21368934,2065,2065,2065,2065,0
|
||||
20250424,194300,21368934,2065,2065,2065,2065,0
|
||||
20250424,194200,21368934,2065,2065,2065,2065,0
|
||||
20250424,194100,21368934,2065,2065,2065,2065,0
|
||||
20250424,194000,21368934,2065,2065,2065,2065,0
|
||||
20250424,193900,21368934,2065,2065,2065,2065,0
|
||||
20250424,193800,21368934,2065,2065,2065,2065,0
|
||||
20250424,193700,21368934,2065,2065,2065,2065,0
|
||||
20250424,193600,21368934,2065,2065,2065,2065,0
|
||||
20250424,193500,21368934,2065,2065,2065,2065,0
|
||||
20250424,193400,21368934,2065,2065,2065,2065,0
|
||||
20250424,193300,21368934,2065,2065,2065,2065,0
|
||||
20250424,193200,21368934,2065,2065,2065,2065,0
|
||||
20250424,193100,21368934,2065,2065,2065,2065,0
|
||||
20250424,193000,21368934,2065,2065,2065,2065,0
|
||||
20250424,192900,21368934,2065,2065,2065,2065,0
|
||||
20250424,192800,21368934,2065,2065,2065,2065,9
|
||||
20250424,192700,21368934,2065,2065,2065,2065,0
|
||||
20250424,192600,21368934,2065,2065,2065,2065,0
|
||||
20250424,192500,21368934,2065,2065,2065,2065,0
|
||||
20250424,192400,21368934,2065,2065,2065,2065,0
|
||||
20250424,192300,21368934,2065,2065,2065,2065,0
|
||||
20250424,192200,21368934,2065,2065,2065,2065,0
|
||||
20250424,192100,21368934,2065,2065,2065,2065,0
|
||||
20250424,192000,21368934,2065,2065,2065,2065,0
|
||||
20250424,191900,21368934,2065,2065,2065,2065,0
|
||||
20250424,191800,21368934,2065,2065,2065,2065,0
|
||||
20250424,191700,21368934,2065,2065,2065,2065,0
|
||||
20250424,191600,21368934,2065,2065,2065,2065,0
|
||||
20250424,191500,21368934,2065,2065,2065,2065,0
|
||||
20250424,191400,21368934,2065,2065,2065,2065,0
|
||||
20250424,191300,21368934,2065,2065,2065,2065,0
|
||||
20250424,191200,21368934,2065,2065,2065,2065,0
|
||||
20250424,191100,21368934,2065,2065,2065,2065,0
|
||||
20250424,191000,21368934,2065,2065,2065,2065,0
|
||||
20250424,190900,21368934,2065,2065,2065,2065,0
|
||||
20250424,190800,21368934,2065,2065,2065,2065,0
|
||||
20250424,190700,21368934,2065,2065,2065,2065,0
|
||||
20250424,190600,21368934,2065,2065,2065,2065,0
|
||||
20250424,190500,21368934,2065,2065,2065,2065,0
|
||||
20250424,190400,21368934,2065,2065,2065,2065,0
|
||||
20250424,190300,21368934,2065,2065,2065,2065,0
|
||||
20250424,190200,21368934,2065,2065,2065,2065,0
|
||||
20250424,190100,21368934,2065,2065,2065,2065,0
|
||||
20250424,190000,21368934,2065,2065,2065,2065,0
|
||||
20250424,185900,21368934,2065,2065,2065,2065,0
|
||||
20250424,185800,21368934,2065,2065,2065,2065,9
|
||||
20250424,185700,21368934,2065,2065,2065,2065,0
|
||||
20250424,185600,21368934,2065,2065,2065,2065,0
|
||||
20250424,185500,21368934,2065,2065,2065,2065,0
|
||||
20250424,185400,21368934,2065,2065,2065,2065,0
|
||||
20250424,185300,21368934,2065,2065,2065,2065,0
|
||||
20250424,185200,21368934,2065,2065,2065,2065,0
|
||||
20250424,185100,21368934,2065,2065,2065,2065,0
|
||||
20250424,185000,21368934,2065,2065,2065,2065,0
|
||||
20250424,184900,21368934,2065,2065,2065,2065,0
|
||||
20250424,184800,21368934,2065,2065,2065,2065,0
|
||||
20250424,184700,21368934,2065,2065,2065,2065,0
|
||||
20250424,184600,21368934,2065,2065,2065,2065,0
|
||||
20250424,184500,21368934,2065,2065,2065,2065,0
|
||||
20250424,184400,21368934,2065,2065,2065,2065,0
|
||||
20250424,184300,21368934,2065,2065,2065,2065,0
|
||||
20250424,184200,21368934,2065,2065,2065,2065,0
|
||||
20250424,184100,21368934,2065,2065,2065,2065,0
|
||||
20250424,184000,21368934,2065,2065,2065,2065,0
|
||||
20250424,183900,21368934,2065,2065,2065,2065,0
|
||||
20250424,183800,21368934,2065,2065,2065,2065,0
|
||||
20250424,183700,21368934,2065,2065,2065,2065,0
|
||||
20250424,183600,21368934,2065,2065,2065,2065,0
|
||||
20250424,183500,21368934,2065,2065,2065,2065,0
|
||||
20250424,183400,21368934,2065,2065,2065,2065,0
|
||||
20250424,183300,21368934,2065,2065,2065,2065,0
|
||||
20250424,183200,21368934,2065,2065,2065,2065,0
|
||||
20250424,183100,21368934,2065,2065,2065,2065,0
|
||||
20250424,183000,21368934,2065,2065,2065,2065,0
|
||||
20250424,182900,21368934,2065,2065,2065,2065,0
|
||||
20250424,182800,21368934,2065,2065,2065,2065,9
|
||||
20250424,182700,21368934,2065,2065,2065,2065,0
|
||||
20250424,182600,21368934,2065,2065,2065,2065,0
|
||||
20250424,182500,21368934,2065,2065,2065,2065,0
|
||||
20250424,182400,21368934,2065,2065,2065,2065,0
|
||||
20250424,182300,21368934,2065,2065,2065,2065,0
|
||||
20250424,182200,21368934,2065,2065,2065,2065,0
|
||||
20250424,182100,21368934,2065,2065,2065,2065,0
|
||||
20250424,182000,21368934,2065,2065,2065,2065,0
|
||||
20250424,181900,21368934,2065,2065,2065,2065,0
|
||||
20250424,181800,21368934,2065,2065,2065,2065,0
|
||||
20250424,181700,21368934,2065,2065,2065,2065,0
|
||||
20250424,181600,21368934,2065,2065,2065,2065,0
|
||||
20250424,181500,21368934,2065,2065,2065,2065,0
|
||||
20250424,181400,21368934,2065,2065,2065,2065,0
|
||||
20250424,181300,21368934,2065,2065,2065,2065,0
|
||||
20250424,181200,21368934,2065,2065,2065,2065,0
|
||||
20250424,181100,21368934,2065,2065,2065,2065,0
|
||||
20250424,181000,21368934,2065,2065,2065,2065,0
|
||||
20250424,180900,21368934,2065,2065,2065,2065,0
|
||||
20250424,180800,21368934,2065,2065,2065,2065,0
|
||||
20250424,180700,21368934,2065,2065,2065,2065,0
|
||||
20250424,180600,21368934,2065,2065,2065,2065,0
|
||||
20250424,180500,21368934,2065,2065,2065,2065,0
|
||||
20250424,180400,21368934,2065,2065,2065,2065,0
|
||||
20250424,180300,21368934,2065,2065,2065,2065,0
|
||||
20250424,180200,21368934,2065,2065,2065,2065,0
|
||||
20250424,180100,21368934,2065,2065,2065,2065,0
|
||||
20250424,180000,21368934,2065,2065,2065,2065,0
|
||||
20250424,175900,21368934,2065,2065,2065,2065,0
|
||||
20250424,175800,21368934,2065,2065,2065,2065,9
|
||||
20250424,175700,21368934,2065,2065,2065,2065,0
|
||||
20250424,175600,21368934,2065,2065,2065,2065,0
|
||||
20250424,175500,21368934,2065,2065,2065,2065,0
|
||||
20250424,175400,21368934,2065,2065,2065,2065,0
|
||||
20250424,175300,21368934,2065,2065,2065,2065,0
|
||||
20250424,175200,21368934,2065,2065,2065,2065,0
|
||||
20250424,175100,21368934,2065,2065,2065,2065,0
|
||||
20250424,175000,21368934,2065,2065,2065,2065,0
|
||||
20250424,174900,21368934,2065,2065,2065,2065,0
|
||||
20250424,174800,21368934,2065,2065,2065,2065,0
|
||||
20250424,174700,21368934,2065,2065,2065,2065,0
|
||||
20250424,174600,21368934,2065,2065,2065,2065,0
|
||||
20250424,174500,21368934,2065,2065,2065,2065,0
|
||||
20250424,174400,21368934,2065,2065,2065,2065,0
|
||||
20250424,174300,21368934,2065,2065,2065,2065,0
|
||||
20250424,174200,21368934,2065,2065,2065,2065,0
|
||||
20250424,174100,21368934,2065,2065,2065,2065,0
|
||||
20250424,174000,21368934,2065,2065,2065,2065,0
|
||||
20250424,173900,21368934,2065,2065,2065,2065,0
|
||||
20250424,173800,21368934,2065,2065,2065,2065,0
|
||||
20250424,173700,21368934,2065,2065,2065,2065,0
|
||||
20250424,173600,21368934,2065,2065,2065,2065,0
|
||||
20250424,173500,21368934,2065,2065,2065,2065,0
|
||||
20250424,173400,21368934,2065,2065,2065,2065,0
|
||||
20250424,173300,21368934,2065,2065,2065,2065,0
|
||||
20250424,173200,21368934,2065,2065,2065,2065,0
|
||||
20250424,173100,21368934,2065,2065,2065,2065,0
|
||||
20250424,173000,21368934,2065,2065,2065,2065,0
|
||||
20250424,172900,21368934,2065,2065,2065,2065,0
|
||||
20250424,172800,21368934,2065,2065,2065,2065,9
|
||||
20250424,172700,21368934,2065,2065,2065,2065,0
|
||||
20250424,172600,21368934,2065,2065,2065,2065,0
|
||||
20250424,172500,21368934,2065,2065,2065,2065,0
|
||||
20250424,172400,21368934,2065,2065,2065,2065,0
|
||||
20250424,172300,21368934,2065,2065,2065,2065,0
|
||||
20250424,172200,21368934,2065,2065,2065,2065,0
|
||||
20250424,172100,21368934,2065,2065,2065,2065,0
|
||||
20250424,172000,21368934,2065,2065,2065,2065,0
|
||||
20250424,171900,21368934,2065,2065,2065,2065,0
|
||||
20250424,171800,21368934,2065,2065,2065,2065,0
|
||||
20250424,171700,21368934,2065,2065,2065,2065,0
|
||||
20250424,171600,21368934,2065,2065,2065,2065,0
|
||||
20250424,171500,21368934,2065,2065,2065,2065,0
|
||||
20250424,171400,21368934,2065,2065,2065,2065,0
|
||||
20250424,171300,21368934,2065,2065,2065,2065,0
|
||||
20250424,171200,21368934,2065,2065,2065,2065,0
|
||||
20250424,171100,21368934,2065,2065,2065,2065,0
|
||||
20250424,171000,21368934,2065,2065,2065,2065,0
|
||||
20250424,170900,21368934,2065,2065,2065,2065,0
|
||||
20250424,170800,21368934,2065,2065,2065,2065,0
|
||||
20250424,170700,21368934,2065,2065,2065,2065,0
|
||||
20250424,170600,21368934,2065,2065,2065,2065,0
|
||||
20250424,170500,21368934,2065,2065,2065,2065,0
|
||||
20250424,170400,21368934,2065,2065,2065,2065,0
|
||||
20250424,170300,21368934,2065,2065,2065,2065,0
|
||||
20250424,170200,21368934,2065,2065,2065,2065,0
|
||||
20250424,170100,21368934,2065,2065,2065,2065,0
|
||||
20250424,170000,21368934,2065,2065,2065,2065,0
|
||||
20250424,165900,21368934,2065,2065,2065,2065,0
|
||||
20250424,165800,21368934,2065,2065,2065,2065,9
|
||||
20250424,165700,21368934,2065,2065,2065,2065,0
|
||||
20250424,165600,21368934,2065,2065,2065,2065,0
|
||||
20250424,165500,21368934,2065,2065,2065,2065,0
|
||||
20250424,165400,21368934,2065,2065,2065,2065,0
|
||||
20250424,165300,21368934,2065,2065,2065,2065,0
|
||||
20250424,165200,21368934,2065,2065,2065,2065,0
|
||||
20250424,165100,21368934,2065,2065,2065,2065,0
|
||||
20250424,165000,21368934,2065,2065,2065,2065,0
|
||||
20250424,164900,21368934,2065,2065,2065,2065,0
|
||||
20250424,164800,21368934,2065,2065,2065,2065,0
|
||||
20250424,164700,21368934,2065,2065,2065,2065,0
|
||||
20250424,164600,21368934,2065,2065,2065,2065,0
|
||||
20250424,164500,21368934,2065,2065,2065,2065,0
|
||||
20250424,164400,21368934,2065,2065,2065,2065,0
|
||||
20250424,164300,21368934,2065,2065,2065,2065,0
|
||||
20250424,164200,21368934,2065,2065,2065,2065,0
|
||||
20250424,164100,21368934,2065,2065,2065,2065,0
|
||||
20250424,164000,21368934,2065,2065,2065,2065,0
|
||||
20250424,163900,21368934,2065,2065,2065,2065,0
|
||||
20250424,163800,21368934,2065,2065,2065,2065,0
|
||||
20250424,163700,21368934,2065,2065,2065,2065,0
|
||||
20250424,163600,21368934,2065,2065,2065,2065,0
|
||||
20250424,163500,21368934,2065,2065,2065,2065,0
|
||||
20250424,163400,21368934,2065,2065,2065,2065,0
|
||||
20250424,163300,21368934,2065,2065,2065,2065,0
|
||||
20250424,163200,21368934,2065,2065,2065,2065,0
|
||||
20250424,163100,21368934,2065,2065,2065,2065,0
|
||||
20250424,163000,21368934,2065,2065,2065,2065,0
|
||||
20250424,162900,21368934,2065,2065,2065,2065,0
|
||||
20250424,162800,21368934,2065,2065,2065,2065,9
|
||||
20250424,162700,21368934,2065,2065,2065,2065,0
|
||||
20250424,162600,21368934,2065,2065,2065,2065,0
|
||||
20250424,162500,21368934,2065,2065,2065,2065,0
|
||||
20250424,162400,21368934,2065,2065,2065,2065,0
|
||||
20250424,162300,21368934,2065,2065,2065,2065,0
|
||||
20250424,162200,21368934,2065,2065,2065,2065,0
|
||||
20250424,162100,21368934,2065,2065,2065,2065,0
|
||||
20250424,162000,21368934,2065,2065,2065,2065,0
|
||||
20250424,161900,21368934,2065,2065,2065,2065,0
|
||||
20250424,161800,21368934,2065,2065,2065,2065,0
|
||||
20250424,161700,21368934,2065,2065,2065,2065,0
|
||||
20250424,161600,21368934,2065,2065,2065,2065,0
|
||||
20250424,161500,21368934,2065,2065,2065,2065,0
|
||||
20250424,161400,21368934,2065,2065,2065,2065,0
|
||||
20250424,161300,21368934,2065,2065,2065,2065,0
|
||||
20250424,161200,21368934,2065,2065,2065,2065,0
|
||||
20250424,161100,21368934,2065,2065,2065,2065,0
|
||||
20250424,161000,21368934,2065,2065,2065,2065,0
|
||||
20250424,160900,21368934,2065,2065,2065,2065,0
|
||||
20250424,160800,21368934,2065,2065,2065,2065,0
|
||||
20250424,160700,21368934,2065,2065,2065,2065,0
|
||||
20250424,160600,21368934,2065,2065,2065,2065,0
|
||||
20250424,160500,21368934,2065,2065,2065,2065,0
|
||||
20250424,160400,21368934,2065,2065,2065,2065,0
|
||||
20250424,160300,21368934,2065,2065,2065,2065,0
|
||||
20250424,160200,21368934,2065,2065,2065,2065,0
|
||||
20250424,160100,21368934,2065,2065,2065,2065,0
|
||||
20250424,160000,21368934,2065,2065,2065,2065,0
|
||||
20250424,155900,21368934,2065,2065,2065,2065,0
|
||||
20250424,155800,21368934,2065,2065,2065,2065,9
|
||||
20250424,155700,21368934,2065,2065,2065,2065,0
|
||||
20250424,155600,21368934,2065,2065,2065,2065,0
|
||||
20250424,155500,21368934,2065,2065,2065,2065,0
|
||||
20250424,155400,21368934,2065,2065,2065,2065,0
|
||||
20250424,155300,21368934,2065,2065,2065,2065,0
|
||||
20250424,155200,21368934,2065,2065,2065,2065,0
|
||||
20250424,155100,21368934,2065,2065,2065,2065,0
|
||||
20250424,155000,21368934,2065,2065,2065,2065,0
|
||||
20250424,154900,21368934,2065,2065,2065,2065,0
|
||||
20250424,154800,21368934,2065,2065,2065,2065,0
|
||||
20250424,154700,21368934,2065,2065,2065,2065,0
|
||||
20250424,154600,21368934,2065,2065,2065,2065,0
|
||||
20250424,154500,21368934,2065,2065,2065,2065,0
|
||||
20250424,154400,21368934,2065,2065,2065,2065,0
|
||||
20250424,154300,21368934,2065,2065,2065,2065,0
|
||||
20250424,154200,21368934,2065,2065,2065,2065,0
|
||||
20250424,154100,21368934,2065,2065,2065,2065,0
|
||||
20250424,154000,21368934,2065,2065,2065,2065,0
|
||||
20250424,153900,21368934,2065,2065,2065,2065,0
|
||||
20250424,153800,21368934,2065,2065,2065,2065,0
|
||||
20250424,153700,21368934,2065,2065,2065,2065,0
|
||||
20250424,153600,21368934,2065,2065,2065,2065,0
|
||||
20250424,153500,21368934,2065,2065,2065,2065,0
|
||||
20250424,153400,21368934,2065,2065,2065,2065,0
|
||||
20250424,153300,21368934,2065,2065,2065,2065,0
|
||||
20250424,153200,21368934,2065,2065,2065,2065,0
|
||||
20250424,153100,21368934,2065,2065,2065,2065,0
|
||||
20250424,153000,21368934,2065,2065,2065,2065,9
|
||||
20250424,152900,21350349,2060,2060,2060,2060,0
|
||||
20250424,152800,21350349,2060,2060,2060,2060,0
|
||||
20250424,152700,21350349,2060,2060,2060,2060,0
|
||||
20250424,152600,21350349,2060,2060,2060,2060,0
|
||||
20250424,152500,21350349,2060,2060,2060,2060,0
|
||||
20250424,152400,21350349,2060,2060,2060,2060,0
|
||||
20250424,152300,21350349,2060,2060,2060,2060,0
|
||||
20250424,152200,21350349,2060,2060,2060,2060,0
|
||||
20250424,152100,21350349,2060,2060,2060,2060,0
|
||||
20250424,152000,21350349,2060,2060,2060,2060,0
|
||||
20250424,151900,21350349,2060,2060,2060,2060,0
|
||||
20250424,151800,21350349,2060,2060,2060,2060,0
|
||||
20250424,151700,21350349,2060,2060,2060,2060,0
|
||||
20250424,151600,21350349,2060,2060,2060,2060,0
|
||||
20250424,151500,21350349,2060,2060,2060,2060,0
|
||||
20250424,151400,21350349,2060,2060,2060,2060,0
|
||||
20250424,151300,21350349,2060,2060,2060,2060,0
|
||||
20250424,151200,21350349,2060,2060,2060,2060,0
|
||||
20250424,151100,21350349,2060,2060,2060,2060,0
|
||||
20250424,151000,21350349,2060,2060,2060,2060,1
|
||||
20250424,150900,21348289,2050,2050,2050,2050,0
|
||||
20250424,150800,21348289,2050,2050,2050,2050,0
|
||||
20250424,150700,21348289,2050,2050,2050,2050,0
|
||||
20250424,150600,21348289,2050,2050,2050,2050,46
|
||||
20250424,150500,21253989,2050,2050,2050,2050,0
|
||||
20250424,150400,21253989,2050,2050,2050,2050,26
|
||||
20250424,150300,21200689,2050,2050,2050,2050,0
|
||||
20250424,150200,21200689,2050,2050,2050,2050,0
|
||||
20250424,150100,21200689,2050,2050,2050,2050,0
|
||||
20250424,150000,21200689,2050,2050,2050,2050,0
|
||||
20250424,145900,21200689,2050,2050,2050,2050,0
|
||||
20250424,145800,21200689,2050,2050,2050,2050,0
|
||||
20250424,145700,21200689,2050,2050,2050,2050,0
|
||||
20250424,145600,21200689,2050,2050,2050,2050,0
|
||||
20250424,145500,21200689,2050,2050,2050,2050,0
|
||||
20250424,145400,21200689,2050,2050,2050,2050,0
|
||||
20250424,145300,21200689,2050,2050,2050,2050,0
|
||||
20250424,145200,21200689,2050,2050,2050,2050,0
|
||||
20250424,145100,21200689,2050,2050,2050,2050,0
|
||||
20250424,145000,21200689,2050,2050,2050,2050,0
|
||||
20250424,144900,21200689,2050,2050,2050,2050,0
|
||||
20250424,144800,21200689,2050,2050,2050,2050,0
|
||||
20250424,144700,21200689,2050,2050,2050,2050,0
|
||||
20250424,144600,21200689,2050,2050,2050,2050,0
|
||||
20250424,144500,21200689,2050,2050,2050,2050,0
|
||||
20250424,144400,21200689,2050,2050,2050,2050,0
|
||||
20250424,144300,21200689,2050,2050,2050,2050,0
|
||||
20250424,144200,21200689,2050,2050,2050,2050,0
|
||||
20250424,144100,21200689,2050,2050,2050,2050,0
|
||||
20250424,144000,21200689,2050,2050,2050,2050,0
|
||||
20250424,143900,21200689,2050,2050,2050,2050,0
|
||||
20250424,143800,21200689,2050,2050,2050,2050,9
|
||||
20250424,143700,21182239,2075,2075,2075,2075,9
|
||||
20250424,143600,21163564,2075,2047,2075,2047,10000
|
||||
20250424,143500,442195,2055,2055,2055,2055,0
|
||||
20250424,143400,442195,2055,2055,2055,2055,0
|
||||
20250424,143300,442195,2055,2055,2055,2055,0
|
||||
20250424,143200,442195,2055,2055,2055,2055,0
|
||||
20250424,143100,442195,2055,2055,2055,2055,0
|
||||
20250424,143000,442195,2055,2055,2055,2055,0
|
||||
20250424,142900,442195,2055,2055,2055,2055,0
|
||||
20250424,142800,442195,2055,2055,2055,2055,0
|
||||
20250424,142700,442195,2055,2055,2055,2055,0
|
||||
20250424,142600,442195,2055,2055,2055,2055,0
|
||||
20250424,142500,442195,2055,2055,2055,2055,0
|
||||
20250424,142400,442195,2055,2055,2055,2055,0
|
||||
20250424,142300,442195,2055,2055,2055,2055,0
|
||||
20250424,142200,442195,2055,2055,2055,2055,0
|
||||
20250424,142100,442195,2055,2055,2055,2055,0
|
||||
20250424,142000,442195,2055,2055,2055,2055,0
|
||||
20250424,141900,442195,2055,2055,2055,2055,0
|
||||
20250424,141800,442195,2055,2055,2055,2055,0
|
||||
20250424,141700,442195,2055,2055,2055,2055,0
|
||||
20250424,141600,442195,2055,2055,2055,2055,0
|
||||
20250424,141500,442195,2055,2055,2055,2055,0
|
||||
20250424,141400,442195,2055,2055,2055,2055,0
|
||||
20250424,141300,442195,2055,2055,2055,2055,0
|
||||
20250424,141200,442195,2055,2055,2055,2055,0
|
||||
20250424,141100,442195,2055,2055,2055,2055,0
|
||||
20250424,141000,442195,2055,2055,2055,2055,0
|
||||
20250424,140900,442195,2055,2055,2055,2055,0
|
||||
20250424,140800,442195,2055,2055,2055,2055,0
|
||||
20250424,140700,442195,2055,2055,2055,2055,0
|
||||
20250424,140600,442195,2055,2055,2055,2055,0
|
||||
20250424,140500,442195,2055,2055,2055,2055,0
|
||||
20250424,140400,442195,2055,2055,2055,2055,0
|
||||
20250424,140300,442195,2055,2055,2055,2055,0
|
||||
20250424,140200,442195,2055,2055,2055,2055,0
|
||||
20250424,140100,442195,2055,2055,2055,2055,0
|
||||
20250424,140000,442195,2055,2055,2055,2055,0
|
||||
20250424,135900,442195,2055,2055,2055,2055,0
|
||||
20250424,135800,442195,2055,2055,2055,2055,0
|
||||
20250424,135700,442195,2055,2055,2055,2055,0
|
||||
20250424,135600,442195,2055,2055,2055,2055,0
|
||||
20250424,135500,442195,2055,2055,2055,2055,0
|
||||
20250424,135400,442195,2055,2055,2055,2055,0
|
||||
20250424,135300,442195,2055,2055,2055,2055,0
|
||||
20250424,135200,442195,2055,2055,2055,2055,0
|
||||
20250424,135100,442195,2055,2055,2055,2055,0
|
||||
20250424,135000,442195,2055,2055,2055,2055,0
|
||||
20250424,134900,442195,2055,2055,2055,2055,0
|
||||
20250424,134800,442195,2055,2055,2055,2055,0
|
||||
20250424,134700,442195,2055,2055,2055,2055,0
|
||||
20250424,134600,442195,2055,2055,2055,2055,0
|
||||
20250424,134500,442195,2055,2055,2055,2055,0
|
||||
20250424,134400,442195,2055,2055,2055,2055,0
|
||||
20250424,134300,442195,2055,2055,2055,2055,0
|
||||
20250424,134200,442195,2055,2055,2055,2055,0
|
||||
20250424,134100,442195,2055,2055,2055,2055,0
|
||||
20250424,134000,442195,2055,2055,2055,2055,0
|
||||
20250424,133900,442195,2055,2055,2055,2055,0
|
||||
20250424,133800,442195,2055,2055,2055,2055,0
|
||||
20250424,133700,442195,2055,2055,2055,2055,0
|
||||
20250424,133600,442195,2055,2055,2055,2055,0
|
||||
20250424,133500,442195,2055,2055,2055,2055,0
|
||||
20250424,133400,442195,2055,2055,2055,2055,0
|
||||
20250424,133300,442195,2055,2055,2055,2055,0
|
||||
20250424,133200,442195,2055,2055,2055,2055,0
|
||||
20250424,133100,442195,2055,2055,2055,2055,0
|
||||
20250424,133000,442195,2055,2055,2055,2055,0
|
||||
20250424,132900,442195,2055,2055,2055,2055,0
|
||||
20250424,132800,442195,2055,2055,2055,2055,0
|
||||
20250424,132700,442195,2055,2055,2055,2055,0
|
||||
20250424,132600,442195,2055,2055,2055,2055,0
|
||||
20250424,132500,442195,2055,2055,2055,2055,0
|
||||
20250424,132400,442195,2055,2055,2055,2055,0
|
||||
20250424,132300,442195,2055,2055,2055,2055,0
|
||||
20250424,132200,442195,2055,2055,2055,2055,0
|
||||
20250424,132100,442195,2055,2055,2055,2055,0
|
||||
20250424,132000,442195,2055,2055,2055,2055,0
|
||||
20250424,131900,442195,2055,2055,2055,2055,0
|
||||
20250424,131800,442195,2055,2055,2055,2055,0
|
||||
20250424,131700,442195,2055,2055,2055,2055,0
|
||||
20250424,131600,442195,2055,2055,2055,2055,0
|
||||
20250424,131500,442195,2055,2055,2055,2055,0
|
||||
20250424,131400,442195,2055,2055,2055,2055,0
|
||||
20250424,131300,442195,2055,2055,2055,2055,0
|
||||
20250424,131200,442195,2055,2055,2055,2055,0
|
||||
20250424,131100,442195,2055,2055,2055,2055,0
|
||||
20250424,131000,442195,2055,2055,2055,2055,0
|
||||
20250424,130900,442195,2055,2055,2055,2055,0
|
||||
20250424,130800,442195,2055,2055,2055,2055,0
|
||||
20250424,130700,442195,2055,2055,2055,2055,0
|
||||
20250424,130600,442195,2055,2055,2055,2055,0
|
||||
20250424,130500,442195,2055,2055,2055,2055,0
|
||||
20250424,130400,442195,2055,2055,2055,2055,1
|
||||
20250424,130300,440140,2045,2045,2045,2045,0
|
||||
20250424,130200,440140,2045,2045,2045,2045,0
|
||||
20250424,130100,440140,2045,2045,2045,2045,0
|
||||
20250424,130000,440140,2045,2045,2045,2045,0
|
||||
20250424,125900,440140,2045,2045,2045,2045,0
|
||||
20250424,125800,440140,2045,2045,2045,2045,0
|
||||
20250424,125700,440140,2045,2045,2045,2045,0
|
||||
20250424,125600,440140,2045,2045,2045,2045,0
|
||||
20250424,125500,440140,2045,2045,2045,2045,0
|
||||
20250424,125400,440140,2045,2045,2045,2045,0
|
||||
20250424,125300,440140,2045,2045,2045,2045,0
|
||||
20250424,125200,440140,2045,2045,2045,2045,0
|
||||
20250424,125100,440140,2045,2045,2045,2045,0
|
||||
20250424,125000,440140,2045,2045,2045,2045,0
|
||||
20250424,124900,440140,2045,2045,2045,2045,0
|
||||
20250424,124800,440140,2045,2045,2045,2045,0
|
||||
20250424,124700,440140,2045,2045,2045,2045,0
|
||||
20250424,124600,440140,2045,2045,2045,2045,0
|
||||
20250424,124500,440140,2045,2045,2045,2045,0
|
||||
20250424,124400,440140,2045,2045,2045,2045,0
|
||||
20250424,124300,440140,2045,2045,2045,2045,0
|
||||
20250424,124200,440140,2045,2045,2045,2045,0
|
||||
20250424,124100,440140,2045,2045,2045,2045,0
|
||||
20250424,124000,440140,2045,2045,2045,2045,0
|
||||
20250424,123900,440140,2045,2045,2045,2045,0
|
||||
20250424,123800,440140,2045,2045,2045,2045,0
|
||||
20250424,123700,440140,2045,2045,2045,2045,67
|
||||
20250424,123600,303125,2045,2045,2045,2045,0
|
||||
20250424,123500,303125,2045,2045,2045,2045,0
|
||||
20250424,123400,303125,2045,2045,2045,2045,4
|
||||
20250424,123300,294945,2045,2045,2045,2045,0
|
||||
20250424,123200,294945,2045,2045,2045,2045,0
|
||||
20250424,123100,294945,2045,2045,2045,2045,0
|
||||
20250424,123000,294945,2045,2045,2045,2045,0
|
||||
20250424,122900,294945,2045,2045,2045,2045,0
|
||||
20250424,122800,294945,2045,2045,2045,2045,0
|
||||
20250424,122700,294945,2045,2045,2045,2045,0
|
||||
20250424,122600,294945,2045,2045,2045,2045,0
|
||||
20250424,122500,294945,2045,2045,2045,2045,0
|
||||
20250424,122400,294945,2045,2045,2045,2045,0
|
||||
20250424,122300,294945,2045,2045,2045,2045,0
|
||||
20250424,122200,294945,2045,2045,2045,2045,0
|
||||
20250424,122100,294945,2045,2045,2045,2045,5
|
||||
20250424,122000,284720,2045,2045,2045,2045,0
|
||||
20250424,121900,284720,2045,2045,2045,2045,0
|
||||
20250424,121800,284720,2045,2045,2045,2045,0
|
||||
20250424,121700,284720,2045,2045,2045,2045,0
|
||||
20250424,121600,284720,2045,2045,2045,2045,0
|
||||
20250424,121500,284720,2045,2045,2045,2045,0
|
||||
20250424,121400,284720,2045,2045,2045,2045,4
|
||||
20250424,121300,276540,2045,2045,2045,2045,0
|
||||
20250424,121200,276540,2045,2045,2045,2045,0
|
||||
20250424,121100,276540,2045,2045,2045,2045,0
|
||||
20250424,121000,276540,2045,2045,2045,2045,12
|
||||
20250424,120900,252000,2045,2045,2045,2045,0
|
||||
20250424,120800,252000,2045,2045,2045,2045,0
|
||||
20250424,120700,252000,2045,2045,2045,2045,0
|
||||
20250424,120600,252000,2045,2045,2045,2045,0
|
||||
20250424,120500,252000,2045,2045,2045,2045,0
|
||||
20250424,120400,252000,2045,2045,2045,2045,0
|
||||
20250424,120300,252000,2045,2045,2045,2045,0
|
||||
20250424,120200,252000,2045,2045,2045,2045,5
|
||||
20250424,120100,241775,2045,2045,2045,2045,0
|
||||
20250424,120000,241775,2045,2045,2045,2045,0
|
||||
20250424,115900,241775,2045,2045,2045,2045,0
|
||||
20250424,115800,241775,2045,2045,2045,2045,0
|
||||
20250424,115700,241775,2045,2045,2045,2045,0
|
||||
20250424,115600,241775,2045,2045,2045,2045,0
|
||||
20250424,115500,241775,2045,2045,2045,2045,0
|
||||
20250424,115400,241775,2045,2045,2045,2045,0
|
||||
20250424,115300,241775,2045,2045,2045,2045,0
|
||||
20250424,115200,241775,2045,2045,2045,2045,0
|
||||
20250424,115100,241775,2045,2045,2045,2045,0
|
||||
20250424,115000,241775,2045,2045,2045,2045,0
|
||||
20250424,114900,241775,2045,2045,2045,2045,0
|
||||
20250424,114800,241775,2045,2045,2045,2045,0
|
||||
20250424,114700,241775,2045,2045,2045,2045,0
|
||||
20250424,114600,241775,2045,2045,2045,2045,0
|
||||
20250424,114500,241775,2045,2045,2045,2045,0
|
||||
20250424,114400,241775,2045,2045,2045,2045,0
|
||||
20250424,114300,241775,2045,2045,2045,2045,0
|
||||
20250424,114200,241775,2045,2045,2045,2045,0
|
||||
20250424,114100,241775,2045,2045,2045,2045,0
|
||||
20250424,114000,241775,2045,2045,2045,2045,0
|
||||
20250424,113900,241775,2045,2045,2045,2045,0
|
||||
20250424,113800,241775,2045,2045,2045,2045,0
|
||||
20250424,113700,241775,2045,2045,2045,2045,0
|
||||
20250424,113600,241775,2045,2045,2045,2045,0
|
||||
20250424,113500,241775,2045,2045,2045,2045,0
|
||||
20250424,113400,241775,2045,2045,2045,2045,0
|
||||
20250424,113300,241775,2045,2045,2045,2045,0
|
||||
20250424,113200,241775,2045,2045,2045,2045,0
|
||||
20250424,113100,241775,2045,2045,2045,2045,0
|
||||
20250424,113000,241775,2045,2045,2045,2045,0
|
||||
20250424,112900,241775,2045,2045,2045,2045,0
|
||||
20250424,112800,241775,2045,2045,2045,2045,0
|
||||
20250424,112700,241775,2045,2045,2045,2045,0
|
||||
20250424,112600,241775,2045,2045,2045,2045,0
|
||||
20250424,112500,241775,2045,2045,2045,2045,0
|
||||
20250424,112400,241775,2045,2045,2045,2045,0
|
||||
20250424,112300,241775,2045,2045,2045,2045,0
|
||||
20250424,112200,241775,2045,2045,2045,2045,0
|
||||
20250424,112100,241775,2045,2045,2045,2045,0
|
||||
20250424,112000,241775,2045,2045,2045,2045,0
|
||||
20250424,111900,241775,2045,2045,2045,2045,0
|
||||
20250424,111800,241775,2045,2045,2045,2045,0
|
||||
20250424,111700,241775,2045,2045,2045,2045,0
|
||||
20250424,111600,241775,2045,2045,2045,2045,0
|
||||
20250424,111500,241775,2045,2045,2045,2045,0
|
||||
20250424,111400,241775,2045,2045,2045,2045,0
|
||||
20250424,111300,241775,2045,2045,2045,2045,0
|
||||
20250424,111200,241775,2045,2045,2045,2045,0
|
||||
20250424,111100,241775,2045,2045,2045,2045,0
|
||||
20250424,111000,241775,2045,2045,2045,2045,0
|
||||
20250424,110900,241775,2045,2045,2045,2045,0
|
||||
20250424,110800,241775,2045,2045,2045,2045,0
|
||||
20250424,110700,241775,2045,2045,2045,2045,0
|
||||
20250424,110600,241775,2045,2045,2045,2045,0
|
||||
20250424,110500,241775,2045,2045,2045,2045,0
|
||||
20250424,110400,241775,2045,2045,2045,2045,0
|
||||
20250424,110300,241775,2045,2045,2045,2045,0
|
||||
20250424,110200,241775,2045,2045,2045,2045,0
|
||||
20250424,110100,241775,2045,2045,2045,2045,0
|
||||
20250424,110000,241775,2045,2045,2045,2045,0
|
||||
20250424,105900,241775,2045,2045,2045,2045,0
|
||||
20250424,105800,241775,2045,2045,2045,2045,4
|
||||
20250424,105700,233595,2045,2045,2045,2045,0
|
||||
20250424,105600,233595,2045,2045,2045,2045,0
|
||||
20250424,105500,233595,2045,2045,2045,2045,0
|
||||
20250424,105400,233595,2045,2045,2045,2045,0
|
||||
20250424,105300,233595,2045,2045,2045,2045,0
|
||||
20250424,105200,233595,2045,2045,2045,2045,0
|
||||
20250424,105100,233595,2045,2045,2045,2045,0
|
||||
20250424,105000,233595,2045,2045,2045,2045,0
|
||||
20250424,104900,233595,2045,2045,2045,2045,0
|
||||
20250424,104800,233595,2045,2045,2045,2045,0
|
||||
20250424,104700,233595,2045,2045,2045,2045,0
|
||||
20250424,104600,233595,2045,2045,2045,2045,0
|
||||
20250424,104500,233595,2045,2045,2045,2045,0
|
||||
20250424,104400,233595,2045,2045,2045,2045,0
|
||||
20250424,104300,233595,2045,2045,2045,2045,0
|
||||
20250424,104200,233595,2045,2045,2045,2045,0
|
||||
20250424,104100,233595,2045,2045,2045,2045,0
|
||||
20250424,104000,233595,2045,2045,2045,2045,0
|
||||
20250424,103900,233595,2045,2045,2045,2045,0
|
||||
20250424,103800,233595,2045,2045,2045,2045,0
|
||||
20250424,103700,233595,2045,2045,2045,2045,0
|
||||
20250424,103600,233595,2045,2045,2045,2045,0
|
||||
20250424,103500,233595,2045,2045,2045,2045,0
|
||||
20250424,103400,233595,2045,2045,2045,2045,0
|
||||
20250424,103300,233595,2045,2045,2045,2045,0
|
||||
20250424,103200,233595,2045,2045,2045,2045,0
|
||||
20250424,103100,233595,2045,2045,2045,2045,0
|
||||
20250424,103000,233595,2045,2045,2045,2045,0
|
||||
20250424,102900,233595,2045,2045,2045,2045,0
|
||||
20250424,102800,233595,2045,2045,2045,2045,0
|
||||
20250424,102700,233595,2045,2045,2045,2045,0
|
||||
20250424,102600,233595,2045,2045,2045,2045,0
|
||||
20250424,102500,233595,2045,2045,2045,2045,0
|
||||
20250424,102400,233595,2045,2045,2045,2045,0
|
||||
20250424,102300,233595,2045,2045,2045,2045,0
|
||||
20250424,102200,233595,2045,2045,2045,2045,0
|
||||
20250424,102100,233595,2045,2045,2045,2045,0
|
||||
20250424,102000,233595,2045,2045,2045,2045,0
|
||||
20250424,101900,233595,2045,2045,2045,2045,0
|
||||
20250424,101800,233595,2045,2045,2045,2045,0
|
||||
20250424,101700,233595,2045,2045,2045,2045,0
|
||||
20250424,101600,233595,2045,2045,2045,2045,0
|
||||
20250424,101500,233595,2045,2045,2045,2045,0
|
||||
20250424,101400,233595,2045,2045,2045,2045,0
|
||||
20250424,101300,233595,2045,2045,2045,2045,9
|
||||
20250424,101200,215190,2045,2045,2045,2045,4
|
||||
20250424,101100,207010,2045,2045,2045,2045,4
|
||||
20250424,101000,198830,2045,2045,2045,2045,0
|
||||
20250424,100900,198830,2045,2045,2045,2045,5
|
||||
20250424,100800,188605,2055,2055,2055,2055,0
|
||||
20250424,100700,188605,2055,2055,2055,2055,0
|
||||
20250424,100600,188605,2055,2055,2055,2055,1
|
||||
20250424,100500,186550,2050,2050,2050,2050,0
|
||||
20250424,100400,186550,2050,2050,2050,2050,0
|
||||
20250424,100300,186550,2050,2050,2050,2050,0
|
||||
20250424,100200,186550,2050,2050,2050,2050,0
|
||||
20250424,100100,186550,2050,2050,2050,2050,0
|
||||
20250424,100000,186550,2050,2050,2050,2050,0
|
||||
20250424,095900,186550,2050,2050,2050,2050,0
|
||||
20250424,095800,186550,2050,2050,2050,2050,0
|
||||
20250424,095700,186550,2050,2050,2050,2050,0
|
||||
20250424,095600,186550,2050,2050,2050,2050,0
|
||||
20250424,095500,186550,2050,2050,2050,2050,0
|
||||
20250424,095400,186550,2050,2050,2050,2050,0
|
||||
20250424,095300,186550,2050,2050,2050,2050,0
|
||||
20250424,095200,186550,2050,2050,2050,2050,0
|
||||
20250424,095100,186550,2050,2050,2050,2050,0
|
||||
20250424,095000,186550,2050,2050,2050,2050,0
|
||||
20250424,094900,186550,2050,2050,2050,2050,0
|
||||
20250424,094800,186550,2050,2050,2050,2050,0
|
||||
20250424,094700,186550,2050,2050,2050,2050,0
|
||||
20250424,094600,186550,2050,2050,2050,2050,0
|
||||
20250424,094500,186550,2050,2050,2050,2050,0
|
||||
20250424,094400,186550,2050,2050,2050,2050,0
|
||||
20250424,094300,186550,2050,2050,2050,2050,0
|
||||
20250424,094200,186550,2050,2050,2050,2050,0
|
||||
20250424,094100,186550,2050,2050,2050,2050,0
|
||||
20250424,094000,186550,2050,2050,2050,2050,0
|
||||
20250424,093900,186550,2050,2050,2050,2050,0
|
||||
20250424,093800,186550,2050,2050,2050,2050,0
|
||||
20250424,093700,186550,2050,2050,2050,2050,0
|
||||
20250424,093600,186550,2050,2050,2050,2050,0
|
||||
20250424,093500,186550,2050,2050,2050,2050,0
|
||||
20250424,093400,186550,2050,2050,2050,2050,0
|
||||
20250424,093300,186550,2050,2050,2050,2050,0
|
||||
20250424,093200,186550,2050,2050,2050,2050,0
|
||||
20250424,093100,186550,2050,2050,2050,2050,0
|
||||
20250424,093000,186550,2050,2050,2050,2050,0
|
||||
20250424,092900,186550,2050,2050,2050,2050,0
|
||||
20250424,092800,186550,2050,2050,2050,2050,0
|
||||
20250424,092700,186550,2050,2050,2050,2050,0
|
||||
20250424,092600,186550,2050,2050,2050,2050,0
|
||||
20250424,092500,186550,2050,2050,2050,2050,0
|
||||
20250424,092400,186550,2050,2050,2050,2050,0
|
||||
20250424,092300,186550,2050,2050,2050,2050,0
|
||||
20250424,092200,186550,2050,2050,2050,2050,0
|
||||
20250424,092100,186550,2050,2050,2050,2050,0
|
||||
20250424,092000,186550,2050,2050,2050,2050,0
|
||||
20250424,091900,186550,2050,2050,2050,2050,0
|
||||
20250424,091800,186550,2050,2050,2050,2050,0
|
||||
20250424,091700,186550,2050,2050,2050,2050,0
|
||||
20250424,091600,186550,2050,2050,2050,2050,0
|
||||
20250424,091500,186550,2050,2050,2050,2050,0
|
||||
20250424,091400,186550,2050,2050,2050,2050,0
|
||||
20250424,091300,186550,2050,2050,2050,2050,0
|
||||
20250424,091200,186550,2050,2050,2050,2050,0
|
||||
20250424,091100,186550,2050,2050,2050,2050,0
|
||||
20250424,091000,186550,2050,2050,2050,2050,0
|
||||
20250424,090900,186550,2050,2050,2050,2050,0
|
||||
20250424,090800,186550,2050,2050,2050,2050,0
|
||||
20250424,090700,186550,2050,2050,2050,2050,0
|
||||
20250424,090600,186550,2050,2050,2050,2050,0
|
||||
20250424,090500,186550,2050,2050,2050,2050,0
|
||||
20250424,090400,186550,2050,2050,2050,2050,0
|
||||
20250424,090300,186550,2050,2050,2050,2050,0
|
||||
20250424,090200,186550,2050,2050,2050,2050,0
|
||||
20250424,090100,186550,2050,2050,2050,2050,0
|
||||
20250424,090000,186550,2050,2050,2050,2050,91
|
||||
|
Reference in New Issue
Block a user