Update 2025-04-24 2740 candle_min
This commit is contained in:
750
474170/min/candle-20250424.csv
Normal file
750
474170/min/candle-20250424.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,212800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,212700,522911760,8880,8880,8880,8880,0
|
||||
20250424,212600,522911760,8880,8880,8880,8880,0
|
||||
20250424,212500,522911760,8880,8880,8880,8880,0
|
||||
20250424,212400,522911760,8880,8880,8880,8880,0
|
||||
20250424,212300,522911760,8880,8880,8880,8880,0
|
||||
20250424,212200,522911760,8880,8880,8880,8880,0
|
||||
20250424,212100,522911760,8880,8880,8880,8880,0
|
||||
20250424,212000,522911760,8880,8880,8880,8880,0
|
||||
20250424,211900,522911760,8880,8880,8880,8880,0
|
||||
20250424,211800,522911760,8880,8880,8880,8880,0
|
||||
20250424,211700,522911760,8880,8880,8880,8880,0
|
||||
20250424,211600,522911760,8880,8880,8880,8880,0
|
||||
20250424,211500,522911760,8880,8880,8880,8880,0
|
||||
20250424,211400,522911760,8880,8880,8880,8880,0
|
||||
20250424,211300,522911760,8880,8880,8880,8880,0
|
||||
20250424,211200,522911760,8880,8880,8880,8880,0
|
||||
20250424,211100,522911760,8880,8880,8880,8880,0
|
||||
20250424,211000,522911760,8880,8880,8880,8880,0
|
||||
20250424,210900,522911760,8880,8880,8880,8880,0
|
||||
20250424,210800,522911760,8880,8880,8880,8880,0
|
||||
20250424,210700,522911760,8880,8880,8880,8880,0
|
||||
20250424,210600,522911760,8880,8880,8880,8880,0
|
||||
20250424,210500,522911760,8880,8880,8880,8880,0
|
||||
20250424,210400,522911760,8880,8880,8880,8880,0
|
||||
20250424,210300,522911760,8880,8880,8880,8880,0
|
||||
20250424,210200,522911760,8880,8880,8880,8880,0
|
||||
20250424,210100,522911760,8880,8880,8880,8880,0
|
||||
20250424,210000,522911760,8880,8880,8880,8880,0
|
||||
20250424,205900,522911760,8880,8880,8880,8880,0
|
||||
20250424,205800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,205700,522911760,8880,8880,8880,8880,0
|
||||
20250424,205600,522911760,8880,8880,8880,8880,0
|
||||
20250424,205500,522911760,8880,8880,8880,8880,0
|
||||
20250424,205400,522911760,8880,8880,8880,8880,0
|
||||
20250424,205300,522911760,8880,8880,8880,8880,0
|
||||
20250424,205200,522911760,8880,8880,8880,8880,0
|
||||
20250424,205100,522911760,8880,8880,8880,8880,0
|
||||
20250424,205000,522911760,8880,8880,8880,8880,0
|
||||
20250424,204900,522911760,8880,8880,8880,8880,0
|
||||
20250424,204800,522911760,8880,8880,8880,8880,0
|
||||
20250424,204700,522911760,8880,8880,8880,8880,0
|
||||
20250424,204600,522911760,8880,8880,8880,8880,0
|
||||
20250424,204500,522911760,8880,8880,8880,8880,0
|
||||
20250424,204400,522911760,8880,8880,8880,8880,0
|
||||
20250424,204300,522911760,8880,8880,8880,8880,0
|
||||
20250424,204200,522911760,8880,8880,8880,8880,0
|
||||
20250424,204100,522911760,8880,8880,8880,8880,0
|
||||
20250424,204000,522911760,8880,8880,8880,8880,0
|
||||
20250424,203900,522911760,8880,8880,8880,8880,0
|
||||
20250424,203800,522911760,8880,8880,8880,8880,0
|
||||
20250424,203700,522911760,8880,8880,8880,8880,0
|
||||
20250424,203600,522911760,8880,8880,8880,8880,0
|
||||
20250424,203500,522911760,8880,8880,8880,8880,0
|
||||
20250424,203400,522911760,8880,8880,8880,8880,0
|
||||
20250424,203300,522911760,8880,8880,8880,8880,0
|
||||
20250424,203200,522911760,8880,8880,8880,8880,0
|
||||
20250424,203100,522911760,8880,8880,8880,8880,0
|
||||
20250424,203000,522911760,8880,8880,8880,8880,0
|
||||
20250424,202900,522911760,8880,8880,8880,8880,0
|
||||
20250424,202800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,202700,522911760,8880,8880,8880,8880,0
|
||||
20250424,202600,522911760,8880,8880,8880,8880,0
|
||||
20250424,202500,522911760,8880,8880,8880,8880,0
|
||||
20250424,202400,522911760,8880,8880,8880,8880,0
|
||||
20250424,202300,522911760,8880,8880,8880,8880,0
|
||||
20250424,202200,522911760,8880,8880,8880,8880,0
|
||||
20250424,202100,522911760,8880,8880,8880,8880,0
|
||||
20250424,202000,522911760,8880,8880,8880,8880,0
|
||||
20250424,201900,522911760,8880,8880,8880,8880,0
|
||||
20250424,201800,522911760,8880,8880,8880,8880,0
|
||||
20250424,201700,522911760,8880,8880,8880,8880,0
|
||||
20250424,201600,522911760,8880,8880,8880,8880,0
|
||||
20250424,201500,522911760,8880,8880,8880,8880,0
|
||||
20250424,201400,522911760,8880,8880,8880,8880,0
|
||||
20250424,201300,522911760,8880,8880,8880,8880,0
|
||||
20250424,201200,522911760,8880,8880,8880,8880,0
|
||||
20250424,201100,522911760,8880,8880,8880,8880,0
|
||||
20250424,201000,522911760,8880,8880,8880,8880,0
|
||||
20250424,200900,522911760,8880,8880,8880,8880,0
|
||||
20250424,200800,522911760,8880,8880,8880,8880,0
|
||||
20250424,200700,522911760,8880,8880,8880,8880,0
|
||||
20250424,200600,522911760,8880,8880,8880,8880,0
|
||||
20250424,200500,522911760,8880,8880,8880,8880,0
|
||||
20250424,200400,522911760,8880,8880,8880,8880,0
|
||||
20250424,200300,522911760,8880,8880,8880,8880,0
|
||||
20250424,200200,522911760,8880,8880,8880,8880,0
|
||||
20250424,200100,522911760,8880,8880,8880,8880,0
|
||||
20250424,200000,522911760,8880,8880,8880,8880,0
|
||||
20250424,195900,522911760,8880,8880,8880,8880,0
|
||||
20250424,195800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,195700,522911760,8880,8880,8880,8880,0
|
||||
20250424,195600,522911760,8880,8880,8880,8880,0
|
||||
20250424,195500,522911760,8880,8880,8880,8880,0
|
||||
20250424,195400,522911760,8880,8880,8880,8880,0
|
||||
20250424,195300,522911760,8880,8880,8880,8880,0
|
||||
20250424,195200,522911760,8880,8880,8880,8880,0
|
||||
20250424,195100,522911760,8880,8880,8880,8880,0
|
||||
20250424,195000,522911760,8880,8880,8880,8880,0
|
||||
20250424,194900,522911760,8880,8880,8880,8880,0
|
||||
20250424,194800,522911760,8880,8880,8880,8880,0
|
||||
20250424,194700,522911760,8880,8880,8880,8880,0
|
||||
20250424,194600,522911760,8880,8880,8880,8880,0
|
||||
20250424,194500,522911760,8880,8880,8880,8880,0
|
||||
20250424,194400,522911760,8880,8880,8880,8880,0
|
||||
20250424,194300,522911760,8880,8880,8880,8880,0
|
||||
20250424,194200,522911760,8880,8880,8880,8880,0
|
||||
20250424,194100,522911760,8880,8880,8880,8880,0
|
||||
20250424,194000,522911760,8880,8880,8880,8880,0
|
||||
20250424,193900,522911760,8880,8880,8880,8880,0
|
||||
20250424,193800,522911760,8880,8880,8880,8880,0
|
||||
20250424,193700,522911760,8880,8880,8880,8880,0
|
||||
20250424,193600,522911760,8880,8880,8880,8880,0
|
||||
20250424,193500,522911760,8880,8880,8880,8880,0
|
||||
20250424,193400,522911760,8880,8880,8880,8880,0
|
||||
20250424,193300,522911760,8880,8880,8880,8880,0
|
||||
20250424,193200,522911760,8880,8880,8880,8880,0
|
||||
20250424,193100,522911760,8880,8880,8880,8880,0
|
||||
20250424,193000,522911760,8880,8880,8880,8880,0
|
||||
20250424,192900,522911760,8880,8880,8880,8880,0
|
||||
20250424,192800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,192700,522911760,8880,8880,8880,8880,0
|
||||
20250424,192600,522911760,8880,8880,8880,8880,0
|
||||
20250424,192500,522911760,8880,8880,8880,8880,0
|
||||
20250424,192400,522911760,8880,8880,8880,8880,0
|
||||
20250424,192300,522911760,8880,8880,8880,8880,0
|
||||
20250424,192200,522911760,8880,8880,8880,8880,0
|
||||
20250424,192100,522911760,8880,8880,8880,8880,0
|
||||
20250424,192000,522911760,8880,8880,8880,8880,0
|
||||
20250424,191900,522911760,8880,8880,8880,8880,0
|
||||
20250424,191800,522911760,8880,8880,8880,8880,0
|
||||
20250424,191700,522911760,8880,8880,8880,8880,0
|
||||
20250424,191600,522911760,8880,8880,8880,8880,0
|
||||
20250424,191500,522911760,8880,8880,8880,8880,0
|
||||
20250424,191400,522911760,8880,8880,8880,8880,0
|
||||
20250424,191300,522911760,8880,8880,8880,8880,0
|
||||
20250424,191200,522911760,8880,8880,8880,8880,0
|
||||
20250424,191100,522911760,8880,8880,8880,8880,0
|
||||
20250424,191000,522911760,8880,8880,8880,8880,0
|
||||
20250424,190900,522911760,8880,8880,8880,8880,0
|
||||
20250424,190800,522911760,8880,8880,8880,8880,0
|
||||
20250424,190700,522911760,8880,8880,8880,8880,0
|
||||
20250424,190600,522911760,8880,8880,8880,8880,0
|
||||
20250424,190500,522911760,8880,8880,8880,8880,0
|
||||
20250424,190400,522911760,8880,8880,8880,8880,0
|
||||
20250424,190300,522911760,8880,8880,8880,8880,0
|
||||
20250424,190200,522911760,8880,8880,8880,8880,0
|
||||
20250424,190100,522911760,8880,8880,8880,8880,0
|
||||
20250424,190000,522911760,8880,8880,8880,8880,0
|
||||
20250424,185900,522911760,8880,8880,8880,8880,0
|
||||
20250424,185800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,185700,522911760,8880,8880,8880,8880,0
|
||||
20250424,185600,522911760,8880,8880,8880,8880,0
|
||||
20250424,185500,522911760,8880,8880,8880,8880,0
|
||||
20250424,185400,522911760,8880,8880,8880,8880,0
|
||||
20250424,185300,522911760,8880,8880,8880,8880,0
|
||||
20250424,185200,522911760,8880,8880,8880,8880,0
|
||||
20250424,185100,522911760,8880,8880,8880,8880,0
|
||||
20250424,185000,522911760,8880,8880,8880,8880,0
|
||||
20250424,184900,522911760,8880,8880,8880,8880,0
|
||||
20250424,184800,522911760,8880,8880,8880,8880,0
|
||||
20250424,184700,522911760,8880,8880,8880,8880,0
|
||||
20250424,184600,522911760,8880,8880,8880,8880,0
|
||||
20250424,184500,522911760,8880,8880,8880,8880,0
|
||||
20250424,184400,522911760,8880,8880,8880,8880,0
|
||||
20250424,184300,522911760,8880,8880,8880,8880,0
|
||||
20250424,184200,522911760,8880,8880,8880,8880,0
|
||||
20250424,184100,522911760,8880,8880,8880,8880,0
|
||||
20250424,184000,522911760,8880,8880,8880,8880,0
|
||||
20250424,183900,522911760,8880,8880,8880,8880,0
|
||||
20250424,183800,522911760,8880,8880,8880,8880,0
|
||||
20250424,183700,522911760,8880,8880,8880,8880,0
|
||||
20250424,183600,522911760,8880,8880,8880,8880,0
|
||||
20250424,183500,522911760,8880,8880,8880,8880,0
|
||||
20250424,183400,522911760,8880,8880,8880,8880,0
|
||||
20250424,183300,522911760,8880,8880,8880,8880,0
|
||||
20250424,183200,522911760,8880,8880,8880,8880,0
|
||||
20250424,183100,522911760,8880,8880,8880,8880,0
|
||||
20250424,183000,522911760,8880,8880,8880,8880,0
|
||||
20250424,182900,522911760,8880,8880,8880,8880,0
|
||||
20250424,182800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,182700,522911760,8880,8880,8880,8880,0
|
||||
20250424,182600,522911760,8880,8880,8880,8880,0
|
||||
20250424,182500,522911760,8880,8880,8880,8880,0
|
||||
20250424,182400,522911760,8880,8880,8880,8880,0
|
||||
20250424,182300,522911760,8880,8880,8880,8880,0
|
||||
20250424,182200,522911760,8880,8880,8880,8880,0
|
||||
20250424,182100,522911760,8880,8880,8880,8880,0
|
||||
20250424,182000,522911760,8880,8880,8880,8880,0
|
||||
20250424,181900,522911760,8880,8880,8880,8880,0
|
||||
20250424,181800,522911760,8880,8880,8880,8880,0
|
||||
20250424,181700,522911760,8880,8880,8880,8880,0
|
||||
20250424,181600,522911760,8880,8880,8880,8880,0
|
||||
20250424,181500,522911760,8880,8880,8880,8880,0
|
||||
20250424,181400,522911760,8880,8880,8880,8880,0
|
||||
20250424,181300,522911760,8880,8880,8880,8880,0
|
||||
20250424,181200,522911760,8880,8880,8880,8880,0
|
||||
20250424,181100,522911760,8880,8880,8880,8880,0
|
||||
20250424,181000,522911760,8880,8880,8880,8880,0
|
||||
20250424,180900,522911760,8880,8880,8880,8880,0
|
||||
20250424,180800,522911760,8880,8880,8880,8880,0
|
||||
20250424,180700,522911760,8880,8880,8880,8880,0
|
||||
20250424,180600,522911760,8880,8880,8880,8880,0
|
||||
20250424,180500,522911760,8880,8880,8880,8880,0
|
||||
20250424,180400,522911760,8880,8880,8880,8880,0
|
||||
20250424,180300,522911760,8880,8880,8880,8880,0
|
||||
20250424,180200,522911760,8880,8880,8880,8880,0
|
||||
20250424,180100,522911760,8880,8880,8880,8880,0
|
||||
20250424,180000,522911760,8880,8880,8880,8880,0
|
||||
20250424,175900,522911760,8880,8880,8880,8880,0
|
||||
20250424,175800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,175700,522911760,8880,8880,8880,8880,0
|
||||
20250424,175600,522911760,8880,8880,8880,8880,0
|
||||
20250424,175500,522911760,8880,8880,8880,8880,0
|
||||
20250424,175400,522911760,8880,8880,8880,8880,0
|
||||
20250424,175300,522911760,8880,8880,8880,8880,0
|
||||
20250424,175200,522911760,8880,8880,8880,8880,0
|
||||
20250424,175100,522911760,8880,8880,8880,8880,0
|
||||
20250424,175000,522911760,8880,8880,8880,8880,0
|
||||
20250424,174900,522911760,8880,8880,8880,8880,0
|
||||
20250424,174800,522911760,8880,8880,8880,8880,0
|
||||
20250424,174700,522911760,8880,8880,8880,8880,0
|
||||
20250424,174600,522911760,8880,8880,8880,8880,0
|
||||
20250424,174500,522911760,8880,8880,8880,8880,0
|
||||
20250424,174400,522911760,8880,8880,8880,8880,0
|
||||
20250424,174300,522911760,8880,8880,8880,8880,0
|
||||
20250424,174200,522911760,8880,8880,8880,8880,0
|
||||
20250424,174100,522911760,8880,8880,8880,8880,0
|
||||
20250424,174000,522911760,8880,8880,8880,8880,0
|
||||
20250424,173900,522911760,8880,8880,8880,8880,0
|
||||
20250424,173800,522911760,8880,8880,8880,8880,0
|
||||
20250424,173700,522911760,8880,8880,8880,8880,0
|
||||
20250424,173600,522911760,8880,8880,8880,8880,0
|
||||
20250424,173500,522911760,8880,8880,8880,8880,0
|
||||
20250424,173400,522911760,8880,8880,8880,8880,0
|
||||
20250424,173300,522911760,8880,8880,8880,8880,0
|
||||
20250424,173200,522911760,8880,8880,8880,8880,0
|
||||
20250424,173100,522911760,8880,8880,8880,8880,0
|
||||
20250424,173000,522911760,8880,8880,8880,8880,0
|
||||
20250424,172900,522911760,8880,8880,8880,8880,0
|
||||
20250424,172800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,172700,522911760,8880,8880,8880,8880,0
|
||||
20250424,172600,522911760,8880,8880,8880,8880,0
|
||||
20250424,172500,522911760,8880,8880,8880,8880,0
|
||||
20250424,172400,522911760,8880,8880,8880,8880,0
|
||||
20250424,172300,522911760,8880,8880,8880,8880,0
|
||||
20250424,172200,522911760,8880,8880,8880,8880,0
|
||||
20250424,172100,522911760,8880,8880,8880,8880,0
|
||||
20250424,172000,522911760,8880,8880,8880,8880,0
|
||||
20250424,171900,522911760,8880,8880,8880,8880,0
|
||||
20250424,171800,522911760,8880,8880,8880,8880,0
|
||||
20250424,171700,522911760,8880,8880,8880,8880,0
|
||||
20250424,171600,522911760,8880,8880,8880,8880,0
|
||||
20250424,171500,522911760,8880,8880,8880,8880,0
|
||||
20250424,171400,522911760,8880,8880,8880,8880,0
|
||||
20250424,171300,522911760,8880,8880,8880,8880,0
|
||||
20250424,171200,522911760,8880,8880,8880,8880,0
|
||||
20250424,171100,522911760,8880,8880,8880,8880,0
|
||||
20250424,171000,522911760,8880,8880,8880,8880,0
|
||||
20250424,170900,522911760,8880,8880,8880,8880,0
|
||||
20250424,170800,522911760,8880,8880,8880,8880,0
|
||||
20250424,170700,522911760,8880,8880,8880,8880,0
|
||||
20250424,170600,522911760,8880,8880,8880,8880,0
|
||||
20250424,170500,522911760,8880,8880,8880,8880,0
|
||||
20250424,170400,522911760,8880,8880,8880,8880,0
|
||||
20250424,170300,522911760,8880,8880,8880,8880,0
|
||||
20250424,170200,522911760,8880,8880,8880,8880,0
|
||||
20250424,170100,522911760,8880,8880,8880,8880,0
|
||||
20250424,170000,522911760,8880,8880,8880,8880,0
|
||||
20250424,165900,522911760,8880,8880,8880,8880,0
|
||||
20250424,165800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,165700,522911760,8880,8880,8880,8880,0
|
||||
20250424,165600,522911760,8880,8880,8880,8880,0
|
||||
20250424,165500,522911760,8880,8880,8880,8880,0
|
||||
20250424,165400,522911760,8880,8880,8880,8880,0
|
||||
20250424,165300,522911760,8880,8880,8880,8880,0
|
||||
20250424,165200,522911760,8880,8880,8880,8880,0
|
||||
20250424,165100,522911760,8880,8880,8880,8880,0
|
||||
20250424,165000,522911760,8880,8880,8880,8880,0
|
||||
20250424,164900,522911760,8880,8880,8880,8880,0
|
||||
20250424,164800,522911760,8880,8880,8880,8880,0
|
||||
20250424,164700,522911760,8880,8880,8880,8880,0
|
||||
20250424,164600,522911760,8880,8880,8880,8880,0
|
||||
20250424,164500,522911760,8880,8880,8880,8880,0
|
||||
20250424,164400,522911760,8880,8880,8880,8880,0
|
||||
20250424,164300,522911760,8880,8880,8880,8880,0
|
||||
20250424,164200,522911760,8880,8880,8880,8880,0
|
||||
20250424,164100,522911760,8880,8880,8880,8880,0
|
||||
20250424,164000,522911760,8880,8880,8880,8880,0
|
||||
20250424,163900,522911760,8880,8880,8880,8880,0
|
||||
20250424,163800,522911760,8880,8880,8880,8880,0
|
||||
20250424,163700,522911760,8880,8880,8880,8880,0
|
||||
20250424,163600,522911760,8880,8880,8880,8880,0
|
||||
20250424,163500,522911760,8880,8880,8880,8880,0
|
||||
20250424,163400,522911760,8880,8880,8880,8880,0
|
||||
20250424,163300,522911760,8880,8880,8880,8880,0
|
||||
20250424,163200,522911760,8880,8880,8880,8880,0
|
||||
20250424,163100,522911760,8880,8880,8880,8880,0
|
||||
20250424,163000,522911760,8880,8880,8880,8880,0
|
||||
20250424,162900,522911760,8880,8880,8880,8880,0
|
||||
20250424,162800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,162700,522911760,8880,8880,8880,8880,0
|
||||
20250424,162600,522911760,8880,8880,8880,8880,0
|
||||
20250424,162500,522911760,8880,8880,8880,8880,0
|
||||
20250424,162400,522911760,8880,8880,8880,8880,0
|
||||
20250424,162300,522911760,8880,8880,8880,8880,0
|
||||
20250424,162200,522911760,8880,8880,8880,8880,0
|
||||
20250424,162100,522911760,8880,8880,8880,8880,0
|
||||
20250424,162000,522911760,8880,8880,8880,8880,0
|
||||
20250424,161900,522911760,8880,8880,8880,8880,0
|
||||
20250424,161800,522911760,8880,8880,8880,8880,0
|
||||
20250424,161700,522911760,8880,8880,8880,8880,0
|
||||
20250424,161600,522911760,8880,8880,8880,8880,0
|
||||
20250424,161500,522911760,8880,8880,8880,8880,0
|
||||
20250424,161400,522911760,8880,8880,8880,8880,0
|
||||
20250424,161300,522911760,8880,8880,8880,8880,0
|
||||
20250424,161200,522911760,8880,8880,8880,8880,0
|
||||
20250424,161100,522911760,8880,8880,8880,8880,0
|
||||
20250424,161000,522911760,8880,8880,8880,8880,0
|
||||
20250424,160900,522911760,8880,8880,8880,8880,0
|
||||
20250424,160800,522911760,8880,8880,8880,8880,0
|
||||
20250424,160700,522911760,8880,8880,8880,8880,0
|
||||
20250424,160600,522911760,8880,8880,8880,8880,0
|
||||
20250424,160500,522911760,8880,8880,8880,8880,0
|
||||
20250424,160400,522911760,8880,8880,8880,8880,0
|
||||
20250424,160300,522911760,8880,8880,8880,8880,0
|
||||
20250424,160200,522911760,8880,8880,8880,8880,0
|
||||
20250424,160100,522911760,8880,8880,8880,8880,0
|
||||
20250424,160000,522911760,8880,8880,8880,8880,0
|
||||
20250424,155900,522911760,8880,8880,8880,8880,0
|
||||
20250424,155800,522911760,8880,8880,8880,8880,3329
|
||||
20250424,155700,522911760,8880,8880,8880,8880,0
|
||||
20250424,155600,522911760,8880,8880,8880,8880,0
|
||||
20250424,155500,522911760,8880,8880,8880,8880,0
|
||||
20250424,155400,522911760,8880,8880,8880,8880,0
|
||||
20250424,155300,522911760,8880,8880,8880,8880,0
|
||||
20250424,155200,522911760,8880,8880,8880,8880,0
|
||||
20250424,155100,522911760,8880,8880,8880,8880,0
|
||||
20250424,155000,522911760,8880,8880,8880,8880,0
|
||||
20250424,154900,522911760,8880,8880,8880,8880,0
|
||||
20250424,154800,522911760,8880,8880,8880,8880,0
|
||||
20250424,154700,522911760,8880,8880,8880,8880,0
|
||||
20250424,154600,522911760,8880,8880,8880,8880,0
|
||||
20250424,154500,522911760,8880,8880,8880,8880,0
|
||||
20250424,154400,522911760,8880,8880,8880,8880,0
|
||||
20250424,154300,522911760,8880,8880,8880,8880,0
|
||||
20250424,154200,522911760,8880,8880,8880,8880,0
|
||||
20250424,154100,522911760,8880,8880,8880,8880,0
|
||||
20250424,154000,522911760,8880,8880,8880,8880,0
|
||||
20250424,153900,522911760,8880,8880,8880,8880,0
|
||||
20250424,153800,522911760,8880,8880,8880,8880,0
|
||||
20250424,153700,522911760,8880,8880,8880,8880,0
|
||||
20250424,153600,522911760,8880,8880,8880,8880,0
|
||||
20250424,153500,522911760,8880,8880,8880,8880,0
|
||||
20250424,153400,522911760,8880,8880,8880,8880,0
|
||||
20250424,153300,522911760,8880,8880,8880,8880,0
|
||||
20250424,153200,522911760,8880,8880,8880,8880,0
|
||||
20250424,153100,522911760,8880,8880,8880,8880,0
|
||||
20250424,153000,522911760,8880,8880,8880,8880,3329
|
||||
20250424,152900,493350240,8900,8900,8900,8900,0
|
||||
20250424,152800,493350240,8900,8900,8900,8900,0
|
||||
20250424,152700,493350240,8900,8900,8900,8900,0
|
||||
20250424,152600,493350240,8900,8900,8900,8900,0
|
||||
20250424,152500,493350240,8900,8900,8900,8900,0
|
||||
20250424,152400,493350240,8900,8900,8900,8900,0
|
||||
20250424,152300,493350240,8900,8900,8900,8900,0
|
||||
20250424,152200,493350240,8900,8900,8900,8900,0
|
||||
20250424,152100,493350240,8900,8900,8900,8900,0
|
||||
20250424,152000,493350240,8900,8900,8900,8900,0
|
||||
20250424,151900,493350240,8900,8890,8900,8890,573
|
||||
20250424,151800,488250720,8890,8900,8900,8890,1026
|
||||
20250424,151700,479119450,8910,8910,8910,8900,55
|
||||
20250424,151600,478629840,8910,8910,8910,8900,165
|
||||
20250424,151500,477161240,8900,8900,8900,8900,102
|
||||
20250424,151400,476253440,8910,8900,8910,8900,69
|
||||
20250424,151300,475639240,8900,8900,8900,8900,257
|
||||
20250424,151200,473351940,8900,8900,8900,8900,44
|
||||
20250424,151100,472960340,8900,8900,8900,8900,244
|
||||
20250424,151000,470788740,8900,8900,8900,8900,69
|
||||
20250424,150900,470174640,8900,8910,8910,8900,9
|
||||
20250424,150800,470094500,8910,8910,8910,8910,3
|
||||
20250424,150700,470067770,8910,8910,8910,8910,1
|
||||
20250424,150600,470058860,8910,8910,8910,8910,0
|
||||
20250424,150500,470058860,8910,8910,8910,8910,0
|
||||
20250424,150400,470058860,8910,8900,8910,8900,201
|
||||
20250424,150300,468268750,8910,8910,8910,8900,280
|
||||
20250424,150200,465775710,8920,8910,8920,8910,378
|
||||
20250424,150100,462407070,8910,8910,8910,8910,90
|
||||
20250424,150000,461605170,8910,8910,8910,8910,217
|
||||
20250424,145900,459671700,8910,8910,8910,8910,27
|
||||
20250424,145800,459431130,8910,8910,8910,8910,20
|
||||
20250424,145700,459252930,8910,8910,8910,8910,50
|
||||
20250424,145600,458807430,8910,8910,8910,8910,216
|
||||
20250424,145500,456882870,8910,8910,8910,8910,10
|
||||
20250424,145400,456793770,8910,8890,8910,8890,118
|
||||
20250424,145300,455744570,8890,8890,8890,8890,66
|
||||
20250424,145200,455157830,8890,8890,8890,8890,247
|
||||
20250424,145100,452962000,8880,8880,8880,8880,1
|
||||
20250424,145000,452953120,8890,8900,8900,8890,1116
|
||||
20250424,144900,443027580,8900,8900,8900,8900,10
|
||||
20250424,144800,442938580,8910,8910,8910,8910,300
|
||||
20250424,144700,440265580,8920,8920,8920,8920,40
|
||||
20250424,144600,439908780,8910,8910,8910,8910,0
|
||||
20250424,144500,439908780,8910,8910,8910,8910,0
|
||||
20250424,144400,439908780,8910,8910,8910,8910,0
|
||||
20250424,144300,439908780,8910,8910,8910,8910,0
|
||||
20250424,144200,439908780,8910,8910,8910,8910,0
|
||||
20250424,144100,439908780,8910,8910,8910,8910,0
|
||||
20250424,144000,439908780,8910,8910,8910,8910,0
|
||||
20250424,143900,439908780,8910,8910,8910,8910,207
|
||||
20250424,143800,438064410,8900,8900,8900,8900,0
|
||||
20250424,143700,438064410,8900,8900,8900,8900,411
|
||||
20250424,143600,434406510,8900,8900,8900,8900,251
|
||||
20250424,143500,432172610,8890,8900,8900,8890,554
|
||||
20250424,143400,427247010,8900,8900,8900,8900,0
|
||||
20250424,143300,427247010,8900,8900,8900,8900,29
|
||||
20250424,143200,426988910,8900,8900,8900,8900,0
|
||||
20250424,143100,426988910,8900,8910,8910,8900,1083
|
||||
20250424,143000,417345490,8920,8910,8940,8910,146
|
||||
20250424,142900,416044590,8920,8920,8920,8920,3
|
||||
20250424,142800,416017830,8940,8940,8940,8940,0
|
||||
20250424,142700,416017830,8940,8920,8940,8910,174
|
||||
20250424,142600,414467410,8950,8950,8950,8950,0
|
||||
20250424,142500,414467410,8950,8920,8950,8910,125
|
||||
20250424,142400,413353590,8910,8910,8910,8910,31
|
||||
20250424,142300,413077380,8910,8910,8910,8910,0
|
||||
20250424,142200,413077380,8910,8950,8950,8910,89
|
||||
20250424,142100,412284350,8900,8900,8900,8900,0
|
||||
20250424,142000,412284350,8900,8900,8900,8900,8
|
||||
20250424,141900,412213150,8900,8900,8900,8900,0
|
||||
20250424,141800,412213150,8900,8910,8910,8900,27
|
||||
20250424,141700,411972840,8900,8900,8900,8900,0
|
||||
20250424,141600,411972840,8900,8920,8920,8900,152
|
||||
20250424,141500,410619750,8920,8920,8920,8920,0
|
||||
20250424,141400,410619750,8920,8920,8920,8920,11
|
||||
20250424,141300,410521630,8910,8920,8920,8890,2432
|
||||
20250424,141200,388885850,8920,8920,8920,8920,15
|
||||
20250424,141100,388752050,8920,8920,8920,8920,0
|
||||
20250424,141000,388752050,8920,8920,8920,8920,79
|
||||
20250424,140900,388047370,8920,8940,8940,8900,3652
|
||||
20250424,140800,355509130,8940,8940,8940,8940,1
|
||||
20250424,140700,355500190,8940,8935,8940,8935,144
|
||||
20250424,140600,354212835,8930,8930,8930,8930,0
|
||||
20250424,140500,354212835,8930,8940,8940,8930,125
|
||||
20250424,140400,353096015,8940,8940,8945,8940,404
|
||||
20250424,140300,349484250,8940,8940,8940,8940,0
|
||||
20250424,140200,349484250,8940,8940,8940,8940,26
|
||||
20250424,140100,349251810,8940,8940,8940,8940,0
|
||||
20250424,140000,349251810,8940,8930,8940,8930,220
|
||||
20250424,135900,347285210,8940,8940,8940,8940,57
|
||||
20250424,135800,346775630,8940,8940,8940,8940,3
|
||||
20250424,135700,346748810,8940,8930,8940,8930,95
|
||||
20250424,135600,345900440,8930,8930,8930,8930,92
|
||||
20250424,135500,345078880,8960,8960,8960,8960,1
|
||||
20250424,135400,345069920,8960,8960,8960,8960,0
|
||||
20250424,135300,345069920,8960,8960,8960,8960,0
|
||||
20250424,135200,345069920,8960,8960,8960,8960,0
|
||||
20250424,135100,345069920,8960,8960,8960,8960,0
|
||||
20250424,135000,345069920,8960,8960,8960,8960,0
|
||||
20250424,134900,345069920,8960,8960,8960,8960,0
|
||||
20250424,134800,345069920,8960,8960,8960,8960,65
|
||||
20250424,134700,344487520,8920,8920,8920,8920,0
|
||||
20250424,134600,344487520,8920,8960,8960,8920,751
|
||||
20250424,134500,337781140,8940,8940,8940,8940,0
|
||||
20250424,134400,337781140,8940,8940,8940,8940,0
|
||||
20250424,134300,337781140,8940,8960,8960,8940,21
|
||||
20250424,134200,337593380,8960,8960,8960,8960,55
|
||||
20250424,134100,337100580,8960,8960,8960,8960,0
|
||||
20250424,134000,337100580,8960,8960,8960,8960,1
|
||||
20250424,133900,337091620,8970,8950,8970,8950,99
|
||||
20250424,133800,336205550,8970,8970,8970,8970,0
|
||||
20250424,133700,336205550,8970,8970,8970,8970,0
|
||||
20250424,133600,336205550,8970,8970,8970,8970,10
|
||||
20250424,133500,336115850,8960,8960,8960,8960,0
|
||||
20250424,133400,336115850,8960,8960,8960,8960,0
|
||||
20250424,133300,336115850,8960,8960,8960,8960,0
|
||||
20250424,133200,336115850,8960,8960,8960,8960,1
|
||||
20250424,133100,336106890,8940,8940,8940,8940,73
|
||||
20250424,133000,335454270,8980,8980,8980,8980,0
|
||||
20250424,132900,335454270,8980,8980,8980,8980,1
|
||||
20250424,132800,335445290,8940,8940,8940,8940,0
|
||||
20250424,132700,335445290,8940,8940,8940,8940,0
|
||||
20250424,132600,335445290,8940,8940,8940,8940,0
|
||||
20250424,132500,335445290,8940,8940,8940,8940,249
|
||||
20250424,132400,333219230,8940,8950,8950,8940,399
|
||||
20250424,132300,329651750,8970,8970,8970,8970,2
|
||||
20250424,132200,329633810,8970,8970,8970,8970,0
|
||||
20250424,132100,329633810,8970,8970,8970,8970,87
|
||||
20250424,132000,328853420,8970,8970,8970,8970,223
|
||||
20250424,131900,326853110,8970,8970,8970,8970,1
|
||||
20250424,131800,326844140,8950,8970,8970,8950,537
|
||||
20250424,131700,322034440,8980,8980,8980,8980,110
|
||||
20250424,131600,321046640,8980,8980,8980,8980,183
|
||||
20250424,131500,319403300,8980,8980,8980,8980,0
|
||||
20250424,131400,319403300,8980,8980,8980,8980,0
|
||||
20250424,131300,319403300,8980,8980,8980,8980,10
|
||||
20250424,131200,319313500,8980,8980,8980,8980,0
|
||||
20250424,131100,319313500,8980,8980,8980,8980,0
|
||||
20250424,131000,319313500,8980,8980,8980,8980,8
|
||||
20250424,130900,319241660,8980,8980,8980,8980,0
|
||||
20250424,130800,319241660,8980,8980,8980,8980,0
|
||||
20250424,130700,319241660,8980,8980,8980,8980,0
|
||||
20250424,130600,319241660,8980,8980,8980,8980,4
|
||||
20250424,130500,319205740,8980,8980,8980,8980,0
|
||||
20250424,130400,319205740,8980,8980,8980,8980,1
|
||||
20250424,130300,319196760,8980,8980,8980,8980,0
|
||||
20250424,130200,319196760,8980,8980,8980,8980,0
|
||||
20250424,130100,319196760,8980,8980,8980,8980,0
|
||||
20250424,130000,319196760,8980,8980,8980,8980,0
|
||||
20250424,125900,319196760,8980,8980,8980,8980,100
|
||||
20250424,125800,318298760,8990,8990,8990,8990,12
|
||||
20250424,125700,318190880,8990,8980,8990,8980,100
|
||||
20250424,125600,317291900,8990,8990,8990,8990,4
|
||||
20250424,125500,317255940,8970,8970,8970,8970,46
|
||||
20250424,125400,316843320,8960,8960,8960,8960,90
|
||||
20250424,125300,316036920,8960,8960,8960,8960,0
|
||||
20250424,125200,316036920,8960,8960,8960,8960,34
|
||||
20250424,125100,315732280,8960,8970,8970,8960,49
|
||||
20250424,125000,315293140,8970,8970,8970,8970,0
|
||||
20250424,124900,315293140,8970,8970,8970,8970,25
|
||||
20250424,124800,315068890,8970,8970,8970,8970,2
|
||||
20250424,124700,315050950,8970,8970,8970,8970,4
|
||||
20250424,124600,315015070,8970,8980,8980,8970,8
|
||||
20250424,124500,314943240,8980,8980,8980,8980,0
|
||||
20250424,124400,314943240,8980,8980,8980,8980,30
|
||||
20250424,124300,314673840,8980,8980,8980,8980,0
|
||||
20250424,124200,314673840,8980,8980,8980,8980,10
|
||||
20250424,124100,314584040,8990,8980,8990,8980,55
|
||||
20250424,124000,314090040,8980,8980,8980,8980,100
|
||||
20250424,123900,313192040,8970,8970,8970,8970,0
|
||||
20250424,123800,313192040,8970,8970,8970,8970,54
|
||||
20250424,123700,312707660,8980,8980,8980,8980,55
|
||||
20250424,123600,312213760,8980,8980,8980,8980,16
|
||||
20250424,123500,312070080,8980,8980,8980,8980,117
|
||||
20250424,123400,311019420,8980,8970,8980,8970,189
|
||||
20250424,123300,309323200,8970,8970,8970,8970,0
|
||||
20250424,123200,309323200,8970,8970,8970,8970,70
|
||||
20250424,123100,308695300,8980,8980,8980,8980,0
|
||||
20250424,123000,308695300,8980,8980,8980,8980,0
|
||||
20250424,122900,308695300,8980,8970,8980,8970,452
|
||||
20250424,122800,304640800,8970,8970,8970,8970,0
|
||||
20250424,122700,304640800,8970,8970,8970,8970,2
|
||||
20250424,122600,304622860,8970,8970,8970,8970,0
|
||||
20250424,122500,304622860,8970,8970,8970,8970,0
|
||||
20250424,122400,304622860,8970,8970,8970,8970,115
|
||||
20250424,122300,303591310,8970,8970,8970,8970,54
|
||||
20250424,122200,303106930,8970,8970,8970,8970,65
|
||||
20250424,122100,302523880,8960,8970,8970,8960,11
|
||||
20250424,122000,302425290,8970,8970,8970,8970,20
|
||||
20250424,121900,302245890,8980,8980,8980,8980,0
|
||||
20250424,121800,302245890,8980,8980,8980,8980,1
|
||||
20250424,121700,302236910,8970,8970,8970,8970,0
|
||||
20250424,121600,302236910,8970,8970,8970,8970,64
|
||||
20250424,121500,301662830,8980,8980,8980,8980,0
|
||||
20250424,121400,301662830,8980,8980,8980,8980,29
|
||||
20250424,121300,301402410,8980,8980,8980,8980,0
|
||||
20250424,121200,301402410,8980,8980,8980,8980,102
|
||||
20250424,121100,300486450,8960,8960,8960,8960,0
|
||||
20250424,121000,300486450,8960,8960,8960,8960,71
|
||||
20250424,120900,299850290,8960,8960,8960,8960,0
|
||||
20250424,120800,299850290,8960,8960,8960,8960,0
|
||||
20250424,120700,299850290,8960,8960,8960,8960,0
|
||||
20250424,120600,299850290,8960,8960,8960,8960,0
|
||||
20250424,120500,299850290,8960,8960,8960,8960,71
|
||||
20250424,120400,299214130,8960,8960,8960,8960,287
|
||||
20250424,120300,296642610,8960,8960,8960,8960,223
|
||||
20250424,120200,294644530,8960,8960,8960,8960,0
|
||||
20250424,120100,294644530,8960,8960,8960,8960,1
|
||||
20250424,120000,294635570,8970,8970,8970,8970,1
|
||||
20250424,115900,294626600,8970,8970,8970,8970,0
|
||||
20250424,115800,294626600,8970,8970,8970,8970,1
|
||||
20250424,115700,294617630,8950,8950,8950,8950,0
|
||||
20250424,115600,294617630,8950,8980,8980,8950,356
|
||||
20250424,115500,291430080,8980,8970,8980,8970,4
|
||||
20250424,115400,291394170,8970,8970,8970,8970,15
|
||||
20250424,115300,291259620,8970,8970,8970,8970,0
|
||||
20250424,115200,291259620,8970,8970,8970,8970,0
|
||||
20250424,115100,291259620,8970,8970,8970,8970,100
|
||||
20250424,115000,290362620,8960,8960,8960,8960,0
|
||||
20250424,114900,290362620,8960,8960,8960,8960,0
|
||||
20250424,114800,290362620,8960,8980,8980,8960,280
|
||||
20250424,114700,287850910,8990,8990,8990,8990,0
|
||||
20250424,114600,287850910,8990,8990,8990,8990,38
|
||||
20250424,114500,287509290,8990,8990,8990,8990,10
|
||||
20250424,114400,287419390,8990,8990,8990,8990,0
|
||||
20250424,114300,287419390,8990,8990,8990,8990,7
|
||||
20250424,114200,287356460,8990,8990,8990,8990,5
|
||||
20250424,114100,287311510,8980,8980,8980,8980,155
|
||||
20250424,114000,285919610,8980,8980,8980,8980,0
|
||||
20250424,113900,285919610,8980,8980,8980,8980,1
|
||||
20250424,113800,285910630,8980,8980,8980,8980,172
|
||||
20250424,113700,284366070,8980,8970,8980,8970,10
|
||||
20250424,113600,284276360,8970,8970,8970,8970,168
|
||||
20250424,113500,282769400,8970,8970,8970,8970,19
|
||||
20250424,113400,282598970,8970,8970,8970,8970,0
|
||||
20250424,113300,282598970,8970,8970,8970,8970,4
|
||||
20250424,113200,282563090,8970,8970,8970,8970,1
|
||||
20250424,113100,282554120,8960,8960,8960,8960,450
|
||||
20250424,113000,278522120,8960,8960,8960,8960,0
|
||||
20250424,112900,278522120,8960,8960,8960,8960,1
|
||||
20250424,112800,278513160,8950,8940,8950,8940,985
|
||||
20250424,112700,269699900,8940,8940,8940,8940,0
|
||||
20250424,112600,269699900,8940,8940,8940,8940,135
|
||||
20250424,112500,268493000,8930,8940,8940,8930,430
|
||||
20250424,112400,264653090,8940,8940,8940,8940,14
|
||||
20250424,112300,264527930,8940,8940,8940,8940,100
|
||||
20250424,112200,263633930,8950,8950,8950,8950,1
|
||||
20250424,112100,263624980,8930,8930,8930,8930,23
|
||||
20250424,112000,263419590,8930,8940,8940,8930,214
|
||||
20250424,111900,261508440,8950,8950,8950,8950,1
|
||||
20250424,111800,261499490,8950,8950,8950,8950,0
|
||||
20250424,111700,261499490,8950,8950,8950,8950,0
|
||||
20250424,111600,261499490,8950,8950,8950,8950,0
|
||||
20250424,111500,261499490,8950,8940,8950,8930,81
|
||||
20250424,111400,260775970,8940,8940,8940,8940,0
|
||||
20250424,111300,260775970,8940,8940,8950,8940,6
|
||||
20250424,111200,260722310,8960,8960,8960,8960,0
|
||||
20250424,111100,260722310,8960,8960,8960,8960,1
|
||||
20250424,111000,260713350,8930,8930,8930,8930,0
|
||||
20250424,110900,260713350,8930,8930,8930,8930,7
|
||||
20250424,110800,260650840,8970,8970,8970,8970,1
|
||||
20250424,110700,260641870,8930,8940,8940,8930,35
|
||||
20250424,110600,260329310,8940,8940,8940,8940,10
|
||||
20250424,110500,260239910,8970,8970,8970,8970,0
|
||||
20250424,110400,260239910,8970,8970,8970,8970,0
|
||||
20250424,110300,260239910,8970,8970,8970,8970,0
|
||||
20250424,110200,260239910,8970,8970,8970,8970,0
|
||||
20250424,110100,260239910,8970,8970,8970,8970,2
|
||||
20250424,110000,260221970,8930,8930,8930,8930,70
|
||||
20250424,105900,259596870,8950,8950,8950,8950,0
|
||||
20250424,105800,259596870,8950,8970,8970,8950,31
|
||||
20250424,105700,259319400,8940,8940,8940,8930,153
|
||||
20250424,105600,257951710,8930,8930,8930,8930,188
|
||||
20250424,105500,256272870,8930,8940,8940,8930,292
|
||||
20250424,105400,253664300,8950,8950,8950,8950,1
|
||||
20250424,105300,253655350,8970,8970,8970,8970,3
|
||||
20250424,105200,253628440,8960,8930,8960,8930,37
|
||||
20250424,105100,253297280,8970,8940,8970,8940,53
|
||||
20250424,105000,252822470,8940,8940,8940,8940,83
|
||||
20250424,104900,252080450,8940,8940,8940,8940,57
|
||||
20250424,104800,251570870,8940,8930,8940,8930,153
|
||||
20250424,104700,250204570,8930,8930,8930,8930,17
|
||||
20250424,104600,250052760,8940,8940,8940,8940,15
|
||||
20250424,104500,249918660,8940,8940,8940,8940,27
|
||||
20250424,104400,249677280,8940,8940,8940,8940,1
|
||||
20250424,104300,249668340,8940,8940,8940,8940,0
|
||||
20250424,104200,249668340,8940,8940,8940,8940,0
|
||||
20250424,104100,249668340,8940,8940,8940,8940,0
|
||||
20250424,104000,249668340,8940,8940,8940,8940,1
|
||||
20250424,103900,249659400,8920,8920,8920,8920,34
|
||||
20250424,103800,249356120,8920,8930,8930,8920,642
|
||||
20250424,103700,243629360,8920,8920,8940,8920,865
|
||||
20250424,103600,235913540,8930,8930,8930,8930,482
|
||||
20250424,103500,231609280,8940,8940,8940,8940,50
|
||||
20250424,103400,231162280,8940,8940,8940,8940,1
|
||||
20250424,103300,231153340,8930,8930,8930,8930,83
|
||||
20250424,103200,230412150,8930,8930,8930,8930,3
|
||||
20250424,103100,230385360,8940,8940,8940,8940,1
|
||||
20250424,103000,230376420,8930,8930,8930,8930,0
|
||||
20250424,102900,230376420,8930,8930,8930,8930,83
|
||||
20250424,102800,229635230,8930,8930,8930,8930,13
|
||||
20250424,102700,229519140,8940,8930,8940,8930,154
|
||||
20250424,102600,228143910,8940,8940,8940,8940,0
|
||||
20250424,102500,228143910,8940,8940,8940,8940,0
|
||||
20250424,102400,228143910,8940,8930,8940,8930,21
|
||||
20250424,102300,227956370,8940,8940,8940,8940,0
|
||||
20250424,102200,227956370,8940,8940,8940,8940,0
|
||||
20250424,102100,227956370,8940,8940,8940,8940,3
|
||||
20250424,102000,227929550,8930,8930,8930,8930,11
|
||||
20250424,101900,227831320,8940,8940,8940,8940,41
|
||||
20250424,101800,227464780,8940,8940,8940,8930,7
|
||||
20250424,101700,227402250,8940,8940,8940,8930,1383
|
||||
20250424,101600,215051500,8940,8940,8940,8940,120
|
||||
20250424,101500,213978700,8940,8940,8940,8940,100
|
||||
20250424,101400,213084700,8950,8960,8960,8930,391
|
||||
20250424,101300,209593020,8940,8970,8970,8940,255
|
||||
20250424,101200,207313190,8950,8950,8950,8950,112
|
||||
20250424,101100,206310790,8940,8970,8970,8940,56
|
||||
20250424,101000,205810120,8970,8940,8970,8930,1045
|
||||
20250424,100900,196473290,8970,8970,8970,8970,0
|
||||
20250424,100800,196473290,8970,8970,8970,8950,58
|
||||
20250424,100700,195954130,8970,8970,8970,8970,2
|
||||
20250424,100600,195936190,8970,8970,8970,8970,1
|
||||
20250424,100500,195927220,8970,8970,8970,8970,2
|
||||
20250424,100400,195909280,8950,8970,8970,8950,52
|
||||
20250424,100300,195443860,8950,8950,8970,8950,130
|
||||
20250424,100200,194280320,8960,8950,8960,8950,24
|
||||
20250424,100100,194065310,8950,8950,8950,8950,201
|
||||
20250424,100000,192266360,8940,8960,8960,8940,1444
|
||||
20250424,095900,179340580,8950,8950,8950,8950,0
|
||||
20250424,095800,179340580,8950,8950,8950,8950,0
|
||||
20250424,095700,179340580,8950,8960,8960,8950,27
|
||||
20250424,095600,179098920,8970,8970,8970,8970,0
|
||||
20250424,095500,179098920,8970,8960,8970,8960,283
|
||||
20250424,095400,176563220,8960,8980,8980,8960,4
|
||||
20250424,095300,176527360,8960,8960,8960,8960,1
|
||||
20250424,095200,176518400,8960,8980,8980,8960,904
|
||||
20250424,095100,168417480,8970,8980,8980,8970,346
|
||||
20250424,095000,165313340,8980,8980,8980,8980,0
|
||||
20250424,094900,165313340,8980,8980,8980,8980,52
|
||||
20250424,094800,164846380,8980,8980,8980,8980,31
|
||||
20250424,094700,164568000,9000,8970,9000,8970,17
|
||||
20250424,094600,164415480,8980,8980,8980,8980,60
|
||||
20250424,094500,163876680,8980,9000,9000,8980,16
|
||||
20250424,094400,163732900,9000,9000,9000,9000,58
|
||||
20250424,094300,163210900,9000,9000,9000,9000,3
|
||||
20250424,094200,163183900,9000,8990,9000,8990,4
|
||||
20250424,094100,163147910,8960,8960,8960,8960,4
|
||||
20250424,094000,163112070,9000,9000,9000,9000,0
|
||||
20250424,093900,163112070,9000,9000,9000,9000,77
|
||||
20250424,093800,162419070,8960,8960,8960,8960,641
|
||||
20250424,093700,156675710,8990,8990,8990,8990,0
|
||||
20250424,093600,156675710,8990,9000,9000,8970,391
|
||||
20250424,093500,153168340,9000,8970,9000,8970,241
|
||||
20250424,093400,151002970,8970,8970,8970,8970,81
|
||||
20250424,093300,150276400,8990,8990,8990,8990,239
|
||||
20250424,093200,148127790,9000,8990,9010,8990,1912
|
||||
20250424,093100,130911540,8950,8950,8950,8950,0
|
||||
20250424,093000,130911540,8950,8950,8950,8950,112
|
||||
20250424,092900,129909140,8960,8970,8970,8950,291
|
||||
20250424,092800,127304650,9000,9000,9000,9000,0
|
||||
20250424,092700,127304650,9000,9000,9000,9000,0
|
||||
20250424,092600,127304650,9000,8970,9000,8970,158
|
||||
20250424,092500,125884450,8970,8970,9000,8950,4035
|
||||
20250424,092400,89766880,8970,8970,8970,8970,22
|
||||
20250424,092300,89569540,8980,8970,8980,8970,373
|
||||
20250424,092200,86220730,9010,8980,9010,8980,303
|
||||
20250424,092100,83497700,8990,8970,8990,8960,502
|
||||
20250424,092000,78997060,9000,9000,9000,9000,0
|
||||
20250424,091900,78997060,9000,9000,9000,9000,2
|
||||
20250424,091800,78979060,8960,9010,9010,8960,165
|
||||
20250424,091700,77499960,9010,8980,9020,8980,35
|
||||
20250424,091600,77184640,9010,8970,9010,8960,321
|
||||
20250424,091500,74307960,8980,8990,8990,8980,101
|
||||
20250424,091400,73400960,8990,8990,8990,8990,1
|
||||
20250424,091300,73391970,8990,8980,9020,8980,1338
|
||||
20250424,091200,61329700,8960,8960,8960,8960,0
|
||||
20250424,091100,61329700,8960,8970,9000,8950,345
|
||||
20250424,091000,58235250,8970,8990,9020,8970,609
|
||||
20250424,090900,52751260,8980,8980,9010,8980,231
|
||||
20250424,090800,50671380,8980,9000,9000,8980,277
|
||||
20250424,090700,48179910,9000,9000,9000,9000,25
|
||||
20250424,090600,47954910,9010,9030,9030,9010,240
|
||||
20250424,090500,45789390,9020,9030,9030,9020,77
|
||||
20250424,090400,45094140,9040,9020,9070,9020,287
|
||||
20250424,090300,42499090,8920,9010,9010,8920,792
|
||||
20250424,090200,35388980,9010,9020,9020,9010,949
|
||||
20250424,090100,26831460,9030,9040,9070,9020,1039
|
||||
20250424,090000,17449760,9040,9050,9050,9040,1929
|
||||
|
Reference in New Issue
Block a user