Update 2025-04-24 2740 candle_min
This commit is contained in:
751
475660/min/candle-20250424.csv
Normal file
751
475660/min/candle-20250424.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,212900,67579790,5230,5230,5230,5230,176
|
||||
20250424,212800,67579790,5230,5230,5230,5230,0
|
||||
20250424,212700,67579790,5230,5230,5230,5230,0
|
||||
20250424,212600,67579790,5230,5230,5230,5230,0
|
||||
20250424,212500,67579790,5230,5230,5230,5230,0
|
||||
20250424,212400,67579790,5230,5230,5230,5230,0
|
||||
20250424,212300,67579790,5230,5230,5230,5230,0
|
||||
20250424,212200,67579790,5230,5230,5230,5230,0
|
||||
20250424,212100,67579790,5230,5230,5230,5230,0
|
||||
20250424,212000,67579790,5230,5230,5230,5230,0
|
||||
20250424,211900,67579790,5230,5230,5230,5230,0
|
||||
20250424,211800,67579790,5230,5230,5230,5230,0
|
||||
20250424,211700,67579790,5230,5230,5230,5230,0
|
||||
20250424,211600,67579790,5230,5230,5230,5230,0
|
||||
20250424,211500,67579790,5230,5230,5230,5230,0
|
||||
20250424,211400,67579790,5230,5230,5230,5230,0
|
||||
20250424,211300,67579790,5230,5230,5230,5230,0
|
||||
20250424,211200,67579790,5230,5230,5230,5230,0
|
||||
20250424,211100,67579790,5230,5230,5230,5230,0
|
||||
20250424,211000,67579790,5230,5230,5230,5230,0
|
||||
20250424,210900,67579790,5230,5230,5230,5230,0
|
||||
20250424,210800,67579790,5230,5230,5230,5230,0
|
||||
20250424,210700,67579790,5230,5230,5230,5230,0
|
||||
20250424,210600,67579790,5230,5230,5230,5230,0
|
||||
20250424,210500,67579790,5230,5230,5230,5230,0
|
||||
20250424,210400,67579790,5230,5230,5230,5230,0
|
||||
20250424,210300,67579790,5230,5230,5230,5230,0
|
||||
20250424,210200,67579790,5230,5230,5230,5230,0
|
||||
20250424,210100,67579790,5230,5230,5230,5230,0
|
||||
20250424,210000,67579790,5230,5230,5230,5230,0
|
||||
20250424,205900,67579790,5230,5230,5230,5230,176
|
||||
20250424,205800,67579790,5230,5230,5230,5230,0
|
||||
20250424,205700,67579790,5230,5230,5230,5230,0
|
||||
20250424,205600,67579790,5230,5230,5230,5230,0
|
||||
20250424,205500,67579790,5230,5230,5230,5230,0
|
||||
20250424,205400,67579790,5230,5230,5230,5230,0
|
||||
20250424,205300,67579790,5230,5230,5230,5230,0
|
||||
20250424,205200,67579790,5230,5230,5230,5230,0
|
||||
20250424,205100,67579790,5230,5230,5230,5230,0
|
||||
20250424,205000,67579790,5230,5230,5230,5230,0
|
||||
20250424,204900,67579790,5230,5230,5230,5230,0
|
||||
20250424,204800,67579790,5230,5230,5230,5230,0
|
||||
20250424,204700,67579790,5230,5230,5230,5230,0
|
||||
20250424,204600,67579790,5230,5230,5230,5230,0
|
||||
20250424,204500,67579790,5230,5230,5230,5230,0
|
||||
20250424,204400,67579790,5230,5230,5230,5230,0
|
||||
20250424,204300,67579790,5230,5230,5230,5230,0
|
||||
20250424,204200,67579790,5230,5230,5230,5230,0
|
||||
20250424,204100,67579790,5230,5230,5230,5230,0
|
||||
20250424,204000,67579790,5230,5230,5230,5230,0
|
||||
20250424,203900,67579790,5230,5230,5230,5230,0
|
||||
20250424,203800,67579790,5230,5230,5230,5230,0
|
||||
20250424,203700,67579790,5230,5230,5230,5230,0
|
||||
20250424,203600,67579790,5230,5230,5230,5230,0
|
||||
20250424,203500,67579790,5230,5230,5230,5230,0
|
||||
20250424,203400,67579790,5230,5230,5230,5230,0
|
||||
20250424,203300,67579790,5230,5230,5230,5230,0
|
||||
20250424,203200,67579790,5230,5230,5230,5230,0
|
||||
20250424,203100,67579790,5230,5230,5230,5230,0
|
||||
20250424,203000,67579790,5230,5230,5230,5230,0
|
||||
20250424,202900,67579790,5230,5230,5230,5230,176
|
||||
20250424,202800,67579790,5230,5230,5230,5230,0
|
||||
20250424,202700,67579790,5230,5230,5230,5230,0
|
||||
20250424,202600,67579790,5230,5230,5230,5230,0
|
||||
20250424,202500,67579790,5230,5230,5230,5230,0
|
||||
20250424,202400,67579790,5230,5230,5230,5230,0
|
||||
20250424,202300,67579790,5230,5230,5230,5230,0
|
||||
20250424,202200,67579790,5230,5230,5230,5230,0
|
||||
20250424,202100,67579790,5230,5230,5230,5230,0
|
||||
20250424,202000,67579790,5230,5230,5230,5230,0
|
||||
20250424,201900,67579790,5230,5230,5230,5230,0
|
||||
20250424,201800,67579790,5230,5230,5230,5230,0
|
||||
20250424,201700,67579790,5230,5230,5230,5230,0
|
||||
20250424,201600,67579790,5230,5230,5230,5230,0
|
||||
20250424,201500,67579790,5230,5230,5230,5230,0
|
||||
20250424,201400,67579790,5230,5230,5230,5230,0
|
||||
20250424,201300,67579790,5230,5230,5230,5230,0
|
||||
20250424,201200,67579790,5230,5230,5230,5230,0
|
||||
20250424,201100,67579790,5230,5230,5230,5230,0
|
||||
20250424,201000,67579790,5230,5230,5230,5230,0
|
||||
20250424,200900,67579790,5230,5230,5230,5230,0
|
||||
20250424,200800,67579790,5230,5230,5230,5230,0
|
||||
20250424,200700,67579790,5230,5230,5230,5230,0
|
||||
20250424,200600,67579790,5230,5230,5230,5230,0
|
||||
20250424,200500,67579790,5230,5230,5230,5230,0
|
||||
20250424,200400,67579790,5230,5230,5230,5230,0
|
||||
20250424,200300,67579790,5230,5230,5230,5230,0
|
||||
20250424,200200,67579790,5230,5230,5230,5230,0
|
||||
20250424,200100,67579790,5230,5230,5230,5230,0
|
||||
20250424,200000,67579790,5230,5230,5230,5230,0
|
||||
20250424,195900,67579790,5230,5230,5230,5230,176
|
||||
20250424,195800,67579790,5230,5230,5230,5230,0
|
||||
20250424,195700,67579790,5230,5230,5230,5230,0
|
||||
20250424,195600,67579790,5230,5230,5230,5230,0
|
||||
20250424,195500,67579790,5230,5230,5230,5230,0
|
||||
20250424,195400,67579790,5230,5230,5230,5230,0
|
||||
20250424,195300,67579790,5230,5230,5230,5230,0
|
||||
20250424,195200,67579790,5230,5230,5230,5230,0
|
||||
20250424,195100,67579790,5230,5230,5230,5230,0
|
||||
20250424,195000,67579790,5230,5230,5230,5230,0
|
||||
20250424,194900,67579790,5230,5230,5230,5230,0
|
||||
20250424,194800,67579790,5230,5230,5230,5230,0
|
||||
20250424,194700,67579790,5230,5230,5230,5230,0
|
||||
20250424,194600,67579790,5230,5230,5230,5230,0
|
||||
20250424,194500,67579790,5230,5230,5230,5230,0
|
||||
20250424,194400,67579790,5230,5230,5230,5230,0
|
||||
20250424,194300,67579790,5230,5230,5230,5230,0
|
||||
20250424,194200,67579790,5230,5230,5230,5230,0
|
||||
20250424,194100,67579790,5230,5230,5230,5230,0
|
||||
20250424,194000,67579790,5230,5230,5230,5230,0
|
||||
20250424,193900,67579790,5230,5230,5230,5230,0
|
||||
20250424,193800,67579790,5230,5230,5230,5230,0
|
||||
20250424,193700,67579790,5230,5230,5230,5230,0
|
||||
20250424,193600,67579790,5230,5230,5230,5230,0
|
||||
20250424,193500,67579790,5230,5230,5230,5230,0
|
||||
20250424,193400,67579790,5230,5230,5230,5230,0
|
||||
20250424,193300,67579790,5230,5230,5230,5230,0
|
||||
20250424,193200,67579790,5230,5230,5230,5230,0
|
||||
20250424,193100,67579790,5230,5230,5230,5230,0
|
||||
20250424,193000,67579790,5230,5230,5230,5230,0
|
||||
20250424,192900,67579790,5230,5230,5230,5230,176
|
||||
20250424,192800,67579790,5230,5230,5230,5230,0
|
||||
20250424,192700,67579790,5230,5230,5230,5230,0
|
||||
20250424,192600,67579790,5230,5230,5230,5230,0
|
||||
20250424,192500,67579790,5230,5230,5230,5230,0
|
||||
20250424,192400,67579790,5230,5230,5230,5230,0
|
||||
20250424,192300,67579790,5230,5230,5230,5230,0
|
||||
20250424,192200,67579790,5230,5230,5230,5230,0
|
||||
20250424,192100,67579790,5230,5230,5230,5230,0
|
||||
20250424,192000,67579790,5230,5230,5230,5230,0
|
||||
20250424,191900,67579790,5230,5230,5230,5230,0
|
||||
20250424,191800,67579790,5230,5230,5230,5230,0
|
||||
20250424,191700,67579790,5230,5230,5230,5230,0
|
||||
20250424,191600,67579790,5230,5230,5230,5230,0
|
||||
20250424,191500,67579790,5230,5230,5230,5230,0
|
||||
20250424,191400,67579790,5230,5230,5230,5230,0
|
||||
20250424,191300,67579790,5230,5230,5230,5230,0
|
||||
20250424,191200,67579790,5230,5230,5230,5230,0
|
||||
20250424,191100,67579790,5230,5230,5230,5230,0
|
||||
20250424,191000,67579790,5230,5230,5230,5230,0
|
||||
20250424,190900,67579790,5230,5230,5230,5230,0
|
||||
20250424,190800,67579790,5230,5230,5230,5230,0
|
||||
20250424,190700,67579790,5230,5230,5230,5230,0
|
||||
20250424,190600,67579790,5230,5230,5230,5230,0
|
||||
20250424,190500,67579790,5230,5230,5230,5230,0
|
||||
20250424,190400,67579790,5230,5230,5230,5230,0
|
||||
20250424,190300,67579790,5230,5230,5230,5230,0
|
||||
20250424,190200,67579790,5230,5230,5230,5230,0
|
||||
20250424,190100,67579790,5230,5230,5230,5230,0
|
||||
20250424,190000,67579790,5230,5230,5230,5230,0
|
||||
20250424,185900,67579790,5230,5230,5230,5230,176
|
||||
20250424,185800,67579790,5230,5230,5230,5230,0
|
||||
20250424,185700,67579790,5230,5230,5230,5230,0
|
||||
20250424,185600,67579790,5230,5230,5230,5230,0
|
||||
20250424,185500,67579790,5230,5230,5230,5230,0
|
||||
20250424,185400,67579790,5230,5230,5230,5230,0
|
||||
20250424,185300,67579790,5230,5230,5230,5230,0
|
||||
20250424,185200,67579790,5230,5230,5230,5230,0
|
||||
20250424,185100,67579790,5230,5230,5230,5230,0
|
||||
20250424,185000,67579790,5230,5230,5230,5230,0
|
||||
20250424,184900,67579790,5230,5230,5230,5230,0
|
||||
20250424,184800,67579790,5230,5230,5230,5230,0
|
||||
20250424,184700,67579790,5230,5230,5230,5230,0
|
||||
20250424,184600,67579790,5230,5230,5230,5230,0
|
||||
20250424,184500,67579790,5230,5230,5230,5230,0
|
||||
20250424,184400,67579790,5230,5230,5230,5230,0
|
||||
20250424,184300,67579790,5230,5230,5230,5230,0
|
||||
20250424,184200,67579790,5230,5230,5230,5230,0
|
||||
20250424,184100,67579790,5230,5230,5230,5230,0
|
||||
20250424,184000,67579790,5230,5230,5230,5230,0
|
||||
20250424,183900,67579790,5230,5230,5230,5230,0
|
||||
20250424,183800,67579790,5230,5230,5230,5230,0
|
||||
20250424,183700,67579790,5230,5230,5230,5230,0
|
||||
20250424,183600,67579790,5230,5230,5230,5230,0
|
||||
20250424,183500,67579790,5230,5230,5230,5230,0
|
||||
20250424,183400,67579790,5230,5230,5230,5230,0
|
||||
20250424,183300,67579790,5230,5230,5230,5230,0
|
||||
20250424,183200,67579790,5230,5230,5230,5230,0
|
||||
20250424,183100,67579790,5230,5230,5230,5230,0
|
||||
20250424,183000,67579790,5230,5230,5230,5230,0
|
||||
20250424,182900,67579790,5230,5230,5230,5230,176
|
||||
20250424,182800,67579790,5230,5230,5230,5230,0
|
||||
20250424,182700,67579790,5230,5230,5230,5230,0
|
||||
20250424,182600,67579790,5230,5230,5230,5230,0
|
||||
20250424,182500,67579790,5230,5230,5230,5230,0
|
||||
20250424,182400,67579790,5230,5230,5230,5230,0
|
||||
20250424,182300,67579790,5230,5230,5230,5230,0
|
||||
20250424,182200,67579790,5230,5230,5230,5230,0
|
||||
20250424,182100,67579790,5230,5230,5230,5230,0
|
||||
20250424,182000,67579790,5230,5230,5230,5230,0
|
||||
20250424,181900,67579790,5230,5230,5230,5230,0
|
||||
20250424,181800,67579790,5230,5230,5230,5230,0
|
||||
20250424,181700,67579790,5230,5230,5230,5230,0
|
||||
20250424,181600,67579790,5230,5230,5230,5230,0
|
||||
20250424,181500,67579790,5230,5230,5230,5230,0
|
||||
20250424,181400,67579790,5230,5230,5230,5230,0
|
||||
20250424,181300,67579790,5230,5230,5230,5230,0
|
||||
20250424,181200,67579790,5230,5230,5230,5230,0
|
||||
20250424,181100,67579790,5230,5230,5230,5230,0
|
||||
20250424,181000,67579790,5230,5230,5230,5230,0
|
||||
20250424,180900,67579790,5230,5230,5230,5230,0
|
||||
20250424,180800,67579790,5230,5230,5230,5230,0
|
||||
20250424,180700,67579790,5230,5230,5230,5230,0
|
||||
20250424,180600,67579790,5230,5230,5230,5230,0
|
||||
20250424,180500,67579790,5230,5230,5230,5230,0
|
||||
20250424,180400,67579790,5230,5230,5230,5230,0
|
||||
20250424,180300,67579790,5230,5230,5230,5230,0
|
||||
20250424,180200,67579790,5230,5230,5230,5230,0
|
||||
20250424,180100,67579790,5230,5230,5230,5230,0
|
||||
20250424,180000,67579790,5230,5230,5230,5230,0
|
||||
20250424,175900,67579790,5230,5230,5230,5230,176
|
||||
20250424,175800,67579790,5230,5230,5230,5230,0
|
||||
20250424,175700,67579790,5230,5230,5230,5230,0
|
||||
20250424,175600,67579790,5230,5230,5230,5230,0
|
||||
20250424,175500,67579790,5230,5230,5230,5230,0
|
||||
20250424,175400,67579790,5230,5230,5230,5230,0
|
||||
20250424,175300,67579790,5230,5230,5230,5230,0
|
||||
20250424,175200,67579790,5230,5230,5230,5230,0
|
||||
20250424,175100,67579790,5230,5230,5230,5230,0
|
||||
20250424,175000,67579790,5230,5230,5230,5230,0
|
||||
20250424,174900,67579790,5230,5230,5230,5230,0
|
||||
20250424,174800,67579790,5230,5230,5230,5230,0
|
||||
20250424,174700,67579790,5230,5230,5230,5230,0
|
||||
20250424,174600,67579790,5230,5230,5230,5230,0
|
||||
20250424,174500,67579790,5230,5230,5230,5230,0
|
||||
20250424,174400,67579790,5230,5230,5230,5230,0
|
||||
20250424,174300,67579790,5230,5230,5230,5230,0
|
||||
20250424,174200,67579790,5230,5230,5230,5230,0
|
||||
20250424,174100,67579790,5230,5230,5230,5230,0
|
||||
20250424,174000,67579790,5230,5230,5230,5230,0
|
||||
20250424,173900,67579790,5230,5230,5230,5230,0
|
||||
20250424,173800,67579790,5230,5230,5230,5230,0
|
||||
20250424,173700,67579790,5230,5230,5230,5230,0
|
||||
20250424,173600,67579790,5230,5230,5230,5230,0
|
||||
20250424,173500,67579790,5230,5230,5230,5230,0
|
||||
20250424,173400,67579790,5230,5230,5230,5230,0
|
||||
20250424,173300,67579790,5230,5230,5230,5230,0
|
||||
20250424,173200,67579790,5230,5230,5230,5230,0
|
||||
20250424,173100,67579790,5230,5230,5230,5230,0
|
||||
20250424,173000,67579790,5230,5230,5230,5230,0
|
||||
20250424,172900,67579790,5230,5230,5230,5230,176
|
||||
20250424,172800,67579790,5230,5230,5230,5230,0
|
||||
20250424,172700,67579790,5230,5230,5230,5230,0
|
||||
20250424,172600,67579790,5230,5230,5230,5230,0
|
||||
20250424,172500,67579790,5230,5230,5230,5230,0
|
||||
20250424,172400,67579790,5230,5230,5230,5230,0
|
||||
20250424,172300,67579790,5230,5230,5230,5230,0
|
||||
20250424,172200,67579790,5230,5230,5230,5230,0
|
||||
20250424,172100,67579790,5230,5230,5230,5230,0
|
||||
20250424,172000,67579790,5230,5230,5230,5230,0
|
||||
20250424,171900,67579790,5230,5230,5230,5230,0
|
||||
20250424,171800,67579790,5230,5230,5230,5230,0
|
||||
20250424,171700,67579790,5230,5230,5230,5230,0
|
||||
20250424,171600,67579790,5230,5230,5230,5230,0
|
||||
20250424,171500,67579790,5230,5230,5230,5230,0
|
||||
20250424,171400,67579790,5230,5230,5230,5230,0
|
||||
20250424,171300,67579790,5230,5230,5230,5230,0
|
||||
20250424,171200,67579790,5230,5230,5230,5230,0
|
||||
20250424,171100,67579790,5230,5230,5230,5230,0
|
||||
20250424,171000,67579790,5230,5230,5230,5230,0
|
||||
20250424,170900,67579790,5230,5230,5230,5230,0
|
||||
20250424,170800,67579790,5230,5230,5230,5230,0
|
||||
20250424,170700,67579790,5230,5230,5230,5230,0
|
||||
20250424,170600,67579790,5230,5230,5230,5230,0
|
||||
20250424,170500,67579790,5230,5230,5230,5230,0
|
||||
20250424,170400,67579790,5230,5230,5230,5230,0
|
||||
20250424,170300,67579790,5230,5230,5230,5230,0
|
||||
20250424,170200,67579790,5230,5230,5230,5230,0
|
||||
20250424,170100,67579790,5230,5230,5230,5230,0
|
||||
20250424,170000,67579790,5230,5230,5230,5230,0
|
||||
20250424,165900,67579790,5230,5230,5230,5230,176
|
||||
20250424,165800,67579790,5230,5230,5230,5230,0
|
||||
20250424,165700,67579790,5230,5230,5230,5230,0
|
||||
20250424,165600,67579790,5230,5230,5230,5230,0
|
||||
20250424,165500,67579790,5230,5230,5230,5230,0
|
||||
20250424,165400,67579790,5230,5230,5230,5230,0
|
||||
20250424,165300,67579790,5230,5230,5230,5230,0
|
||||
20250424,165200,67579790,5230,5230,5230,5230,0
|
||||
20250424,165100,67579790,5230,5230,5230,5230,0
|
||||
20250424,165000,67579790,5230,5230,5230,5230,0
|
||||
20250424,164900,67579790,5230,5230,5230,5230,0
|
||||
20250424,164800,67579790,5230,5230,5230,5230,0
|
||||
20250424,164700,67579790,5230,5230,5230,5230,0
|
||||
20250424,164600,67579790,5230,5230,5230,5230,0
|
||||
20250424,164500,67579790,5230,5230,5230,5230,0
|
||||
20250424,164400,67579790,5230,5230,5230,5230,0
|
||||
20250424,164300,67579790,5230,5230,5230,5230,0
|
||||
20250424,164200,67579790,5230,5230,5230,5230,0
|
||||
20250424,164100,67579790,5230,5230,5230,5230,0
|
||||
20250424,164000,67579790,5230,5230,5230,5230,0
|
||||
20250424,163900,67579790,5230,5230,5230,5230,0
|
||||
20250424,163800,67579790,5230,5230,5230,5230,0
|
||||
20250424,163700,67579790,5230,5230,5230,5230,0
|
||||
20250424,163600,67579790,5230,5230,5230,5230,0
|
||||
20250424,163500,67579790,5230,5230,5230,5230,0
|
||||
20250424,163400,67579790,5230,5230,5230,5230,0
|
||||
20250424,163300,67579790,5230,5230,5230,5230,0
|
||||
20250424,163200,67579790,5230,5230,5230,5230,0
|
||||
20250424,163100,67579790,5230,5230,5230,5230,0
|
||||
20250424,163000,67579790,5230,5230,5230,5230,0
|
||||
20250424,162900,67579790,5230,5230,5230,5230,176
|
||||
20250424,162800,67579790,5230,5230,5230,5230,0
|
||||
20250424,162700,67579790,5230,5230,5230,5230,0
|
||||
20250424,162600,67579790,5230,5230,5230,5230,0
|
||||
20250424,162500,67579790,5230,5230,5230,5230,0
|
||||
20250424,162400,67579790,5230,5230,5230,5230,0
|
||||
20250424,162300,67579790,5230,5230,5230,5230,0
|
||||
20250424,162200,67579790,5230,5230,5230,5230,0
|
||||
20250424,162100,67579790,5230,5230,5230,5230,0
|
||||
20250424,162000,67579790,5230,5230,5230,5230,0
|
||||
20250424,161900,67579790,5230,5230,5230,5230,0
|
||||
20250424,161800,67579790,5230,5230,5230,5230,0
|
||||
20250424,161700,67579790,5230,5230,5230,5230,0
|
||||
20250424,161600,67579790,5230,5230,5230,5230,0
|
||||
20250424,161500,67579790,5230,5230,5230,5230,0
|
||||
20250424,161400,67579790,5230,5230,5230,5230,0
|
||||
20250424,161300,67579790,5230,5230,5230,5230,0
|
||||
20250424,161200,67579790,5230,5230,5230,5230,0
|
||||
20250424,161100,67579790,5230,5230,5230,5230,0
|
||||
20250424,161000,67579790,5230,5230,5230,5230,0
|
||||
20250424,160900,67579790,5230,5230,5230,5230,0
|
||||
20250424,160800,67579790,5230,5230,5230,5230,0
|
||||
20250424,160700,67579790,5230,5230,5230,5230,0
|
||||
20250424,160600,67579790,5230,5230,5230,5230,0
|
||||
20250424,160500,67579790,5230,5230,5230,5230,0
|
||||
20250424,160400,67579790,5230,5230,5230,5230,0
|
||||
20250424,160300,67579790,5230,5230,5230,5230,0
|
||||
20250424,160200,67579790,5230,5230,5230,5230,0
|
||||
20250424,160100,67579790,5230,5230,5230,5230,0
|
||||
20250424,160000,67579790,5230,5230,5230,5230,0
|
||||
20250424,155900,67579790,5230,5230,5230,5230,176
|
||||
20250424,155800,67579790,5230,5230,5230,5230,0
|
||||
20250424,155700,67579790,5230,5230,5230,5230,0
|
||||
20250424,155600,67579790,5230,5230,5230,5230,0
|
||||
20250424,155500,67579790,5230,5230,5230,5230,0
|
||||
20250424,155400,67579790,5230,5230,5230,5230,0
|
||||
20250424,155300,67579790,5230,5230,5230,5230,0
|
||||
20250424,155200,67579790,5230,5230,5230,5230,0
|
||||
20250424,155100,67579790,5230,5230,5230,5230,0
|
||||
20250424,155000,67579790,5230,5230,5230,5230,0
|
||||
20250424,154900,67579790,5230,5230,5230,5230,0
|
||||
20250424,154800,67579790,5230,5230,5230,5230,0
|
||||
20250424,154700,67579790,5230,5230,5230,5230,0
|
||||
20250424,154600,67579790,5230,5230,5230,5230,0
|
||||
20250424,154500,67579790,5230,5230,5230,5230,0
|
||||
20250424,154400,67579790,5230,5230,5230,5230,0
|
||||
20250424,154300,67579790,5230,5230,5230,5230,0
|
||||
20250424,154200,67579790,5230,5230,5230,5230,0
|
||||
20250424,154100,67579790,5230,5230,5230,5230,0
|
||||
20250424,154000,67579790,5230,5230,5230,5230,0
|
||||
20250424,153900,67579790,5230,5230,5230,5230,0
|
||||
20250424,153800,67579790,5230,5230,5230,5230,0
|
||||
20250424,153700,67579790,5230,5230,5230,5230,0
|
||||
20250424,153600,67579790,5230,5230,5230,5230,0
|
||||
20250424,153500,67579790,5230,5230,5230,5230,0
|
||||
20250424,153400,67579790,5230,5230,5230,5230,0
|
||||
20250424,153300,67579790,5230,5230,5230,5230,0
|
||||
20250424,153200,67579790,5230,5230,5230,5230,0
|
||||
20250424,153100,67579790,5230,5230,5230,5230,0
|
||||
20250424,153000,67579790,5230,5230,5230,5230,176
|
||||
20250424,152900,66659310,5240,5240,5240,5240,0
|
||||
20250424,152800,66659310,5240,5240,5240,5240,0
|
||||
20250424,152700,66659310,5240,5240,5240,5240,0
|
||||
20250424,152600,66659310,5240,5240,5240,5240,0
|
||||
20250424,152500,66659310,5240,5240,5240,5240,0
|
||||
20250424,152400,66659310,5240,5240,5240,5240,0
|
||||
20250424,152300,66659310,5240,5240,5240,5240,0
|
||||
20250424,152200,66659310,5240,5240,5240,5240,0
|
||||
20250424,152100,66659310,5240,5240,5240,5240,0
|
||||
20250424,152000,66659310,5240,5240,5240,5240,0
|
||||
20250424,151900,66659310,5240,5250,5250,5240,218
|
||||
20250424,151800,65516380,5250,5260,5260,5250,100
|
||||
20250424,151700,64990430,5280,5280,5280,5280,16
|
||||
20250424,151600,64905950,5280,5280,5280,5280,32
|
||||
20250424,151500,64736990,5280,5280,5280,5280,0
|
||||
20250424,151400,64736990,5280,5270,5280,5270,29
|
||||
20250424,151300,64584120,5260,5260,5260,5260,0
|
||||
20250424,151200,64584120,5260,5260,5260,5260,0
|
||||
20250424,151100,64584120,5260,5260,5260,5260,1
|
||||
20250424,151000,64578860,5270,5270,5270,5270,1
|
||||
20250424,150900,64573590,5270,5270,5270,5270,16
|
||||
20250424,150800,64489270,5250,5250,5250,5250,0
|
||||
20250424,150700,64489270,5250,5250,5250,5250,0
|
||||
20250424,150600,64489270,5250,5250,5250,5250,200
|
||||
20250424,150500,63439270,5270,5270,5270,5270,0
|
||||
20250424,150400,63439270,5270,5270,5270,5270,0
|
||||
20250424,150300,63439270,5270,5270,5270,5270,0
|
||||
20250424,150200,63439270,5270,5270,5270,5270,0
|
||||
20250424,150100,63439270,5270,5270,5270,5270,0
|
||||
20250424,150000,63439270,5270,5270,5270,5270,0
|
||||
20250424,145900,63439270,5270,5270,5270,5270,0
|
||||
20250424,145800,63439270,5270,5270,5270,5270,0
|
||||
20250424,145700,63439270,5270,5270,5270,5270,62
|
||||
20250424,145600,63112530,5270,5270,5270,5270,0
|
||||
20250424,145500,63112530,5270,5270,5270,5270,0
|
||||
20250424,145400,63112530,5270,5270,5270,5270,0
|
||||
20250424,145300,63112530,5270,5270,5270,5270,0
|
||||
20250424,145200,63112530,5270,5270,5270,5270,0
|
||||
20250424,145100,63112530,5270,5270,5270,5270,0
|
||||
20250424,145000,63112530,5270,5270,5270,5270,0
|
||||
20250424,144900,63112530,5270,5270,5270,5270,0
|
||||
20250424,144800,63112530,5270,5270,5270,5270,0
|
||||
20250424,144700,63112530,5270,5270,5270,5270,0
|
||||
20250424,144600,63112530,5270,5270,5270,5270,0
|
||||
20250424,144500,63112530,5270,5270,5270,5270,0
|
||||
20250424,144400,63112530,5270,5270,5270,5270,0
|
||||
20250424,144300,63112530,5270,5270,5270,5270,0
|
||||
20250424,144200,63112530,5270,5270,5270,5270,0
|
||||
20250424,144100,63112530,5270,5270,5270,5270,0
|
||||
20250424,144000,63112530,5270,5270,5270,5270,1
|
||||
20250424,143900,63107260,5250,5250,5250,5250,0
|
||||
20250424,143800,63107260,5250,5250,5250,5250,0
|
||||
20250424,143700,63107260,5250,5260,5260,5250,200
|
||||
20250424,143600,62055930,5270,5270,5270,5270,0
|
||||
20250424,143500,62055930,5270,5270,5270,5270,0
|
||||
20250424,143400,62055930,5270,5270,5270,5270,1
|
||||
20250424,143300,62050660,5270,5270,5270,5270,0
|
||||
20250424,143200,62050660,5270,5270,5270,5270,36
|
||||
20250424,143100,61860940,5270,5270,5270,5270,1
|
||||
20250424,143000,61855670,5260,5260,5260,5260,38
|
||||
20250424,142900,61655790,5270,5270,5270,5270,0
|
||||
20250424,142800,61655790,5270,5270,5270,5270,0
|
||||
20250424,142700,61655790,5270,5270,5270,5270,0
|
||||
20250424,142600,61655790,5270,5270,5270,5270,0
|
||||
20250424,142500,61655790,5270,5270,5270,5270,0
|
||||
20250424,142400,61655790,5270,5270,5270,5270,0
|
||||
20250424,142300,61655790,5270,5270,5270,5270,0
|
||||
20250424,142200,61655790,5270,5270,5270,5270,0
|
||||
20250424,142100,61655790,5270,5270,5270,5270,5
|
||||
20250424,142000,61629440,5270,5270,5270,5270,0
|
||||
20250424,141900,61629440,5270,5270,5270,5270,0
|
||||
20250424,141800,61629440,5270,5270,5270,5270,0
|
||||
20250424,141700,61629440,5270,5270,5270,5270,0
|
||||
20250424,141600,61629440,5270,5270,5270,5270,0
|
||||
20250424,141500,61629440,5270,5270,5270,5270,2
|
||||
20250424,141400,61618900,5270,5270,5270,5270,0
|
||||
20250424,141300,61618900,5270,5270,5270,5270,0
|
||||
20250424,141200,61618900,5270,5270,5270,5270,0
|
||||
20250424,141100,61618900,5270,5270,5270,5270,0
|
||||
20250424,141000,61618900,5270,5270,5270,5270,74
|
||||
20250424,140900,61228920,5260,5260,5260,5260,0
|
||||
20250424,140800,61228920,5260,5260,5260,5260,0
|
||||
20250424,140700,61228920,5260,5260,5260,5260,0
|
||||
20250424,140600,61228920,5260,5260,5260,5260,0
|
||||
20250424,140500,61228920,5260,5260,5260,5260,0
|
||||
20250424,140400,61228920,5260,5260,5260,5260,0
|
||||
20250424,140300,61228920,5260,5260,5260,5260,0
|
||||
20250424,140200,61228920,5260,5260,5260,5260,0
|
||||
20250424,140100,61228920,5260,5260,5260,5260,0
|
||||
20250424,140000,61228920,5260,5260,5260,5260,0
|
||||
20250424,135900,61228920,5260,5260,5260,5260,42
|
||||
20250424,135800,61008000,5260,5260,5260,5260,0
|
||||
20250424,135700,61008000,5260,5260,5260,5260,0
|
||||
20250424,135600,61008000,5260,5260,5260,5260,0
|
||||
20250424,135500,61008000,5260,5260,5260,5260,0
|
||||
20250424,135400,61008000,5260,5260,5260,5260,0
|
||||
20250424,135300,61008000,5260,5260,5260,5260,0
|
||||
20250424,135200,61008000,5260,5260,5260,5260,0
|
||||
20250424,135100,61008000,5260,5250,5260,5250,2
|
||||
20250424,135000,60997490,5250,5250,5250,5250,0
|
||||
20250424,134900,60997490,5250,5250,5250,5250,0
|
||||
20250424,134800,60997490,5250,5250,5250,5250,0
|
||||
20250424,134700,60997490,5250,5250,5250,5250,0
|
||||
20250424,134600,60997490,5250,5250,5250,5250,0
|
||||
20250424,134500,60997490,5250,5250,5250,5250,0
|
||||
20250424,134400,60997490,5250,5250,5250,5250,86
|
||||
20250424,134300,60545990,5250,5250,5250,5250,0
|
||||
20250424,134200,60545990,5250,5250,5250,5250,0
|
||||
20250424,134100,60545990,5250,5250,5250,5250,0
|
||||
20250424,134000,60545990,5250,5250,5250,5250,0
|
||||
20250424,133900,60545990,5250,5250,5250,5250,0
|
||||
20250424,133800,60545990,5250,5250,5250,5250,0
|
||||
20250424,133700,60545990,5250,5250,5250,5250,0
|
||||
20250424,133600,60545990,5250,5250,5250,5250,0
|
||||
20250424,133500,60545990,5250,5250,5250,5250,0
|
||||
20250424,133400,60545990,5250,5250,5250,5250,0
|
||||
20250424,133300,60545990,5250,5250,5250,5250,31
|
||||
20250424,133200,60383240,5250,5250,5250,5250,0
|
||||
20250424,133100,60383240,5250,5250,5250,5250,1
|
||||
20250424,133000,60377990,5230,5230,5230,5230,0
|
||||
20250424,132900,60377990,5230,5230,5230,5230,0
|
||||
20250424,132800,60377990,5230,5230,5230,5230,1
|
||||
20250424,132700,60372760,5220,5220,5220,5220,2
|
||||
20250424,132600,60362320,5250,5250,5250,5250,0
|
||||
20250424,132500,60362320,5250,5250,5250,5250,0
|
||||
20250424,132400,60362320,5250,5250,5250,5250,0
|
||||
20250424,132300,60362320,5250,5250,5250,5250,0
|
||||
20250424,132200,60362320,5250,5250,5250,5250,0
|
||||
20250424,132100,60362320,5250,5250,5250,5250,0
|
||||
20250424,132000,60362320,5250,5250,5250,5250,0
|
||||
20250424,131900,60362320,5250,5250,5250,5250,0
|
||||
20250424,131800,60362320,5250,5250,5250,5250,0
|
||||
20250424,131700,60362320,5250,5250,5250,5250,0
|
||||
20250424,131600,60362320,5250,5250,5250,5250,0
|
||||
20250424,131500,60362320,5250,5250,5250,5250,0
|
||||
20250424,131400,60362320,5250,5250,5250,5250,0
|
||||
20250424,131300,60362320,5250,5250,5250,5250,0
|
||||
20250424,131200,60362320,5250,5250,5250,5250,0
|
||||
20250424,131100,60362320,5250,5250,5250,5250,0
|
||||
20250424,131000,60362320,5250,5250,5250,5250,0
|
||||
20250424,130900,60362320,5250,5250,5250,5250,0
|
||||
20250424,130800,60362320,5250,5250,5250,5250,0
|
||||
20250424,130700,60362320,5250,5250,5250,5250,0
|
||||
20250424,130600,60362320,5250,5250,5250,5250,0
|
||||
20250424,130500,60362320,5250,5250,5250,5250,1
|
||||
20250424,130400,60357070,5200,5240,5240,5200,1100
|
||||
20250424,130300,54617340,5250,5250,5250,5250,0
|
||||
20250424,130200,54617340,5250,5250,5250,5250,13
|
||||
20250424,130100,54549090,5250,5250,5250,5250,0
|
||||
20250424,130000,54549090,5250,5250,5250,5250,1
|
||||
20250424,125900,54543840,5250,5250,5250,5250,0
|
||||
20250424,125800,54543840,5250,5250,5250,5250,1
|
||||
20250424,125700,54538590,5260,5260,5260,5260,2
|
||||
20250424,125600,54528070,5260,5260,5260,5260,1
|
||||
20250424,125500,54522810,5260,5260,5260,5260,1
|
||||
20250424,125400,54517550,5260,5260,5260,5260,0
|
||||
20250424,125300,54517550,5260,5260,5260,5260,0
|
||||
20250424,125200,54517550,5260,5260,5260,5260,0
|
||||
20250424,125100,54517550,5260,5260,5260,5260,0
|
||||
20250424,125000,54517550,5260,5260,5260,5260,0
|
||||
20250424,124900,54517550,5260,5260,5260,5260,0
|
||||
20250424,124800,54517550,5260,5260,5260,5260,0
|
||||
20250424,124700,54517550,5260,5260,5260,5260,0
|
||||
20250424,124600,54517550,5260,5260,5260,5260,0
|
||||
20250424,124500,54517550,5260,5260,5260,5260,0
|
||||
20250424,124400,54517550,5260,5260,5260,5260,1
|
||||
20250424,124300,54512290,5260,5250,5260,5250,6
|
||||
20250424,124200,54480780,5250,5250,5250,5250,0
|
||||
20250424,124100,54480780,5250,5250,5250,5250,0
|
||||
20250424,124000,54480780,5250,5240,5250,5240,4
|
||||
20250424,123900,54459790,5230,5230,5230,5230,0
|
||||
20250424,123800,54459790,5230,5230,5230,5230,0
|
||||
20250424,123700,54459790,5230,5230,5230,5230,0
|
||||
20250424,123600,54459790,5230,5230,5230,5230,4
|
||||
20250424,123500,54438870,5230,5230,5230,5230,93
|
||||
20250424,123400,53952480,5230,5260,5260,5200,3049
|
||||
20250424,123300,38004560,5270,5270,5270,5270,0
|
||||
20250424,123200,38004560,5270,5270,5270,5270,0
|
||||
20250424,123100,38004560,5270,5270,5270,5270,0
|
||||
20250424,123000,38004560,5270,5270,5270,5270,0
|
||||
20250424,122900,38004560,5270,5270,5270,5270,0
|
||||
20250424,122800,38004560,5270,5270,5270,5270,0
|
||||
20250424,122700,38004560,5270,5270,5270,5270,0
|
||||
20250424,122600,38004560,5270,5270,5270,5270,0
|
||||
20250424,122500,38004560,5270,5270,5270,5270,0
|
||||
20250424,122400,38004560,5270,5270,5270,5270,0
|
||||
20250424,122300,38004560,5270,5270,5270,5270,7
|
||||
20250424,122200,37967670,5280,5280,5280,5280,0
|
||||
20250424,122100,37967670,5280,5280,5280,5280,4
|
||||
20250424,122000,37946550,5270,5270,5270,5270,5
|
||||
20250424,121900,37920200,5280,5280,5280,5280,0
|
||||
20250424,121800,37920200,5280,5280,5280,5280,0
|
||||
20250424,121700,37920200,5280,5280,5280,5280,0
|
||||
20250424,121600,37920200,5280,5280,5280,5280,0
|
||||
20250424,121500,37920200,5280,5280,5280,5280,0
|
||||
20250424,121400,37920200,5280,5280,5280,5280,0
|
||||
20250424,121300,37920200,5280,5280,5280,5280,0
|
||||
20250424,121200,37920200,5280,5280,5280,5280,0
|
||||
20250424,121100,37920200,5280,5280,5280,5280,0
|
||||
20250424,121000,37920200,5280,5280,5280,5280,0
|
||||
20250424,120900,37920200,5280,5280,5280,5280,0
|
||||
20250424,120800,37920200,5280,5280,5280,5280,0
|
||||
20250424,120700,37920200,5280,5280,5280,5280,32
|
||||
20250424,120600,37751240,5280,5280,5280,5280,0
|
||||
20250424,120500,37751240,5280,5280,5280,5280,636
|
||||
20250424,120400,34393160,5290,5290,5290,5290,0
|
||||
20250424,120300,34393160,5290,5290,5290,5290,0
|
||||
20250424,120200,34393160,5290,5290,5290,5290,0
|
||||
20250424,120100,34393160,5290,5290,5290,5290,0
|
||||
20250424,120000,34393160,5290,5290,5290,5290,0
|
||||
20250424,115900,34393160,5290,5290,5290,5290,0
|
||||
20250424,115800,34393160,5290,5290,5290,5290,0
|
||||
20250424,115700,34393160,5290,5290,5290,5290,0
|
||||
20250424,115600,34393160,5290,5290,5290,5290,0
|
||||
20250424,115500,34393160,5290,5290,5290,5290,0
|
||||
20250424,115400,34393160,5290,5290,5290,5290,0
|
||||
20250424,115300,34393160,5290,5290,5290,5290,0
|
||||
20250424,115200,34393160,5290,5290,5290,5290,1
|
||||
20250424,115100,34387870,5290,5290,5290,5290,0
|
||||
20250424,115000,34387870,5290,5290,5290,5290,0
|
||||
20250424,114900,34387870,5290,5290,5290,5290,0
|
||||
20250424,114800,34387870,5290,5290,5290,5290,27
|
||||
20250424,114700,34245040,5290,5290,5290,5290,0
|
||||
20250424,114600,34245040,5290,5290,5290,5290,0
|
||||
20250424,114500,34245040,5290,5290,5290,5290,105
|
||||
20250424,114400,33689590,5300,5300,5300,5300,0
|
||||
20250424,114300,33689590,5300,5300,5300,5300,0
|
||||
20250424,114200,33689590,5300,5300,5300,5300,0
|
||||
20250424,114100,33689590,5300,5300,5300,5300,0
|
||||
20250424,114000,33689590,5300,5300,5300,5300,0
|
||||
20250424,113900,33689590,5300,5300,5300,5300,25
|
||||
20250424,113800,33557090,5300,5300,5300,5300,50
|
||||
20250424,113700,33292090,5300,5300,5300,5300,0
|
||||
20250424,113600,33292090,5300,5300,5300,5300,0
|
||||
20250424,113500,33292090,5300,5300,5300,5300,0
|
||||
20250424,113400,33292090,5300,5300,5300,5300,0
|
||||
20250424,113300,33292090,5300,5280,5300,5280,115
|
||||
20250424,113200,32683780,5270,5270,5270,5270,39
|
||||
20250424,113100,32478250,5270,5270,5270,5270,0
|
||||
20250424,113000,32478250,5270,5270,5270,5270,0
|
||||
20250424,112900,32478250,5270,5270,5270,5270,0
|
||||
20250424,112800,32478250,5270,5270,5270,5270,0
|
||||
20250424,112700,32478250,5270,5270,5270,5270,0
|
||||
20250424,112600,32478250,5270,5270,5270,5270,0
|
||||
20250424,112500,32478250,5270,5270,5270,5270,0
|
||||
20250424,112400,32478250,5270,5270,5270,5270,0
|
||||
20250424,112300,32478250,5270,5270,5270,5270,0
|
||||
20250424,112200,32478250,5270,5270,5270,5270,1
|
||||
20250424,112100,32472980,5270,5270,5270,5270,1
|
||||
20250424,112000,32467710,5280,5280,5280,5280,0
|
||||
20250424,111900,32467710,5280,5280,5280,5280,0
|
||||
20250424,111800,32467710,5280,5280,5280,5280,0
|
||||
20250424,111700,32467710,5280,5280,5280,5280,0
|
||||
20250424,111600,32467710,5280,5280,5280,5280,0
|
||||
20250424,111500,32467710,5280,5280,5280,5280,0
|
||||
20250424,111400,32467710,5280,5280,5280,5280,0
|
||||
20250424,111300,32467710,5280,5280,5280,5280,0
|
||||
20250424,111200,32467710,5280,5280,5280,5280,0
|
||||
20250424,111100,32467710,5280,5280,5280,5280,0
|
||||
20250424,111000,32467710,5280,5280,5280,5280,0
|
||||
20250424,110900,32467710,5280,5280,5280,5280,0
|
||||
20250424,110800,32467710,5280,5280,5280,5280,0
|
||||
20250424,110700,32467710,5280,5280,5280,5280,0
|
||||
20250424,110600,32467710,5280,5280,5280,5280,0
|
||||
20250424,110500,32467710,5280,5280,5280,5280,0
|
||||
20250424,110400,32467710,5280,5280,5280,5280,0
|
||||
20250424,110300,32467710,5280,5280,5280,5280,0
|
||||
20250424,110200,32467710,5280,5280,5280,5280,0
|
||||
20250424,110100,32467710,5280,5280,5280,5280,1
|
||||
20250424,110000,32462430,5280,5280,5280,5280,33
|
||||
20250424,105900,32288190,5280,5280,5280,5280,0
|
||||
20250424,105800,32288190,5280,5280,5280,5280,0
|
||||
20250424,105700,32288190,5280,5280,5280,5280,1
|
||||
20250424,105600,32282910,5280,5280,5280,5280,0
|
||||
20250424,105500,32282910,5280,5280,5280,5280,0
|
||||
20250424,105400,32282910,5280,5280,5280,5280,0
|
||||
20250424,105300,32282910,5280,5280,5280,5280,0
|
||||
20250424,105200,32282910,5280,5280,5280,5280,0
|
||||
20250424,105100,32282910,5280,5280,5280,5280,0
|
||||
20250424,105000,32282910,5280,5280,5280,5280,0
|
||||
20250424,104900,32282910,5280,5280,5280,5280,1
|
||||
20250424,104800,32277630,5270,5270,5270,5270,0
|
||||
20250424,104700,32277630,5270,5270,5270,5270,0
|
||||
20250424,104600,32277630,5270,5270,5270,5270,0
|
||||
20250424,104500,32277630,5270,5270,5270,5270,10
|
||||
20250424,104400,32224930,5280,5280,5280,5280,0
|
||||
20250424,104300,32224930,5280,5280,5280,5280,0
|
||||
20250424,104200,32224930,5280,5280,5280,5280,0
|
||||
20250424,104100,32224930,5280,5280,5280,5280,0
|
||||
20250424,104000,32224930,5280,5280,5280,5280,0
|
||||
20250424,103900,32224930,5280,5280,5280,5280,1
|
||||
20250424,103800,32219650,5280,5280,5280,5280,0
|
||||
20250424,103700,32219650,5280,5280,5280,5280,0
|
||||
20250424,103600,32219650,5280,5280,5280,5280,0
|
||||
20250424,103500,32219650,5280,5270,5280,5270,36
|
||||
20250424,103400,32029790,5270,5270,5270,5270,0
|
||||
20250424,103300,32029790,5270,5270,5270,5270,0
|
||||
20250424,103200,32029790,5270,5270,5270,5270,0
|
||||
20250424,103100,32029790,5270,5270,5270,5270,40
|
||||
20250424,103000,31818990,5280,5280,5280,5280,0
|
||||
20250424,102900,31818990,5280,5280,5280,5280,0
|
||||
20250424,102800,31818990,5280,5280,5280,5280,0
|
||||
20250424,102700,31818990,5280,5280,5280,5280,0
|
||||
20250424,102600,31818990,5280,5280,5280,5280,0
|
||||
20250424,102500,31818990,5280,5280,5280,5280,40
|
||||
20250424,102400,31607790,5280,5280,5280,5280,0
|
||||
20250424,102300,31607790,5280,5280,5280,5280,0
|
||||
20250424,102200,31607790,5280,5280,5280,5280,61
|
||||
20250424,102100,31285710,5280,5280,5280,5280,0
|
||||
20250424,102000,31285710,5280,5280,5280,5280,2
|
||||
20250424,101900,31275150,5290,5290,5290,5290,1
|
||||
20250424,101800,31269860,5270,5270,5270,5270,0
|
||||
20250424,101700,31269860,5270,5270,5270,5270,0
|
||||
20250424,101600,31269860,5270,5270,5270,5270,4
|
||||
20250424,101500,31248780,5290,5290,5290,5290,0
|
||||
20250424,101400,31248780,5290,5290,5290,5290,29
|
||||
20250424,101300,31095370,5290,5290,5290,5290,0
|
||||
20250424,101200,31095370,5290,5290,5290,5290,0
|
||||
20250424,101100,31095370,5290,5290,5290,5290,0
|
||||
20250424,101000,31095370,5290,5290,5290,5290,5
|
||||
20250424,100900,31068920,5290,5290,5290,5290,5
|
||||
20250424,100800,31042470,5290,5290,5290,5290,0
|
||||
20250424,100700,31042470,5290,5290,5290,5290,5
|
||||
20250424,100600,31016020,5280,5280,5280,5280,0
|
||||
20250424,100500,31016020,5280,5280,5280,5280,0
|
||||
20250424,100400,31016020,5280,5280,5280,5280,0
|
||||
20250424,100300,31016020,5280,5280,5280,5280,0
|
||||
20250424,100200,31016020,5280,5280,5280,5280,225
|
||||
20250424,100100,29828020,5270,5270,5270,5270,0
|
||||
20250424,100000,29828020,5270,5270,5270,5270,0
|
||||
20250424,095900,29828020,5270,5270,5270,5270,0
|
||||
20250424,095800,29828020,5270,5270,5270,5270,0
|
||||
20250424,095700,29828020,5270,5270,5270,5270,0
|
||||
20250424,095600,29828020,5270,5270,5270,5270,0
|
||||
20250424,095500,29828020,5270,5270,5270,5260,53
|
||||
20250424,095400,29548720,5280,5280,5280,5280,0
|
||||
20250424,095300,29548720,5280,5280,5280,5280,0
|
||||
20250424,095200,29548720,5280,5280,5280,5280,254
|
||||
20250424,095100,28207600,5290,5290,5290,5290,26
|
||||
20250424,095000,28070060,5290,5290,5290,5290,0
|
||||
20250424,094900,28070060,5290,5290,5290,5290,0
|
||||
20250424,094800,28070060,5290,5290,5290,5290,0
|
||||
20250424,094700,28070060,5290,5290,5290,5290,23
|
||||
20250424,094600,27948390,5290,5290,5290,5290,0
|
||||
20250424,094500,27948390,5290,5290,5290,5290,1
|
||||
20250424,094400,27943100,5290,5290,5290,5290,1
|
||||
20250424,094300,27937810,5280,5280,5280,5280,0
|
||||
20250424,094200,27937810,5280,5280,5280,5280,0
|
||||
20250424,094100,27937810,5280,5280,5280,5280,0
|
||||
20250424,094000,27937810,5280,5280,5280,5280,0
|
||||
20250424,093900,27937810,5280,5280,5280,5280,0
|
||||
20250424,093800,27937810,5280,5280,5280,5280,0
|
||||
20250424,093700,27937810,5280,5280,5280,5280,0
|
||||
20250424,093600,27937810,5280,5280,5280,5280,0
|
||||
20250424,093500,27937810,5280,5280,5280,5280,20
|
||||
20250424,093400,27832210,5280,5280,5280,5280,0
|
||||
20250424,093300,27832210,5280,5280,5280,5280,0
|
||||
20250424,093200,27832210,5280,5280,5280,5280,0
|
||||
20250424,093100,27832210,5280,5280,5280,5280,0
|
||||
20250424,093000,27832210,5280,5280,5280,5280,18
|
||||
20250424,092900,27737170,5300,5300,5300,5300,0
|
||||
20250424,092800,27737170,5300,5300,5300,5300,0
|
||||
20250424,092700,27737170,5300,5300,5300,5300,0
|
||||
20250424,092600,27737170,5300,5300,5300,5300,0
|
||||
20250424,092500,27737170,5300,5300,5300,5300,0
|
||||
20250424,092400,27737170,5300,5300,5300,5300,5
|
||||
20250424,092300,27710670,5310,5280,5310,5280,280
|
||||
20250424,092200,26231640,5280,5280,5280,5280,0
|
||||
20250424,092100,26231640,5280,5260,5280,5260,70
|
||||
20250424,092000,25862820,5250,5250,5250,5250,0
|
||||
20250424,091900,25862820,5250,5260,5260,5250,187
|
||||
20250424,091800,24880510,5260,5260,5260,5260,0
|
||||
20250424,091700,24880510,5260,5260,5260,5260,0
|
||||
20250424,091600,24880510,5260,5270,5270,5260,164
|
||||
20250424,091500,24017540,5270,5270,5270,5270,30
|
||||
20250424,091400,23859440,5270,5270,5270,5270,0
|
||||
20250424,091300,23859440,5270,5270,5270,5270,3
|
||||
20250424,091200,23843630,5270,5270,5270,5270,50
|
||||
20250424,091100,23580130,5270,5270,5270,5270,0
|
||||
20250424,091000,23580130,5270,5270,5270,5270,15
|
||||
20250424,090900,23501080,5270,5270,5270,5270,563
|
||||
20250424,090800,20534070,5270,5270,5270,5270,0
|
||||
20250424,090700,20534070,5270,5270,5270,5270,30
|
||||
20250424,090600,20375970,5260,5260,5260,5260,1
|
||||
20250424,090500,20370710,5260,5250,5260,5250,428
|
||||
20250424,090400,18120160,5250,5220,5250,5220,661
|
||||
20250424,090300,14659760,5220,5250,5250,5220,2409
|
||||
20250424,090200,2070650,5220,5290,5290,5220,327
|
||||
20250424,090100,354120,5350,5350,5350,5350,13
|
||||
20250424,090000,284570,5350,5370,5370,5350,53
|
||||
|
Reference in New Issue
Block a user