Update 2025-04-24 2740 candle_min
This commit is contained in:
751
475830/min/candle-20250424.csv
Normal file
751
475830/min/candle-20250424.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,212900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,212800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,212700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,212600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,212500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,212400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,212300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,212200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,212100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,212000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,211900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,211800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,211700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,211600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,211500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,211400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,211300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,211200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,211100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,211000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,210900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,210800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,210700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,210600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,210500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,210400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,210300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,210200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,210100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,210000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,205900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,205800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,205700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,205600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,205500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,205400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,205300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,205200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,205100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,205000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,204900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,204800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,204700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,204600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,204500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,204400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,204300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,204200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,204100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,204000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,203900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,203800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,203700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,203600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,203500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,203400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,203300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,203200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,203100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,203000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,202900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,202800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,202700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,202600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,202500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,202400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,202300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,202200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,202100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,202000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,201900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,201800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,201700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,201600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,201500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,201400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,201300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,201200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,201100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,201000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,200900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,200800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,200700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,200600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,200500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,200400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,200300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,200200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,200100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,200000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,195900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,195800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,195700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,195600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,195500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,195400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,195300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,195200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,195100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,195000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,194900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,194800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,194700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,194600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,194500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,194400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,194300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,194200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,194100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,194000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,193900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,193800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,193700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,193600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,193500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,193400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,193300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,193200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,193100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,193000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,192900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,192800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,192700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,192600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,192500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,192400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,192300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,192200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,192100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,192000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,191900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,191800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,191700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,191600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,191500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,191400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,191300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,191200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,191100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,191000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,190900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,190800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,190700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,190600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,190500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,190400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,190300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,190200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,190100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,190000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,185900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,185800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,185700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,185600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,185500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,185400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,185300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,185200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,185100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,185000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,184900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,184800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,184700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,184600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,184500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,184400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,184300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,184200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,184100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,184000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,183900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,183800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,183700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,183600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,183500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,183400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,183300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,183200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,183100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,183000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,182900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,182800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,182700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,182600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,182500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,182400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,182300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,182200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,182100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,182000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,181900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,181800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,181700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,181600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,181500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,181400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,181300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,181200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,181100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,181000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,180900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,180800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,180700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,180600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,180500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,180400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,180300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,180200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,180100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,180000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,175900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,175800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,175700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,175600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,175500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,175400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,175300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,175200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,175100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,175000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,174900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,174800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,174700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,174600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,174500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,174400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,174300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,174200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,174100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,174000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,173900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,173800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,173700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,173600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,173500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,173400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,173300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,173200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,173100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,173000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,172900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,172800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,172700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,172600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,172500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,172400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,172300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,172200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,172100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,172000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,171900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,171800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,171700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,171600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,171500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,171400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,171300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,171200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,171100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,171000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,170900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,170800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,170700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,170600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,170500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,170400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,170300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,170200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,170100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,170000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,165900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,165800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,165700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,165600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,165500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,165400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,165300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,165200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,165100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,165000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,164900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,164800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,164700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,164600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,164500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,164400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,164300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,164200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,164100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,164000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,163900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,163800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,163700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,163600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,163500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,163400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,163300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,163200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,163100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,163000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,162900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,162800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,162700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,162600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,162500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,162400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,162300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,162200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,162100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,162000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,161900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,161800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,161700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,161600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,161500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,161400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,161300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,161200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,161100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,161000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,160900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,160800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,160700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,160600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,160500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,160400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,160300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,160200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,160100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,160000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,155900,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,155800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,155700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,155600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,155500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,155400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,155300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,155200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,155100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,155000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,154900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,154800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,154700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,154600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,154500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,154400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,154300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,154200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,154100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,154000,21155778225,26350,26350,26350,26350,0
|
||||
20250424,153900,21155778225,26350,26350,26350,26350,0
|
||||
20250424,153800,21155778225,26350,26350,26350,26350,0
|
||||
20250424,153700,21155778225,26350,26350,26350,26350,0
|
||||
20250424,153600,21155778225,26350,26350,26350,26350,0
|
||||
20250424,153500,21155778225,26350,26350,26350,26350,0
|
||||
20250424,153400,21155778225,26350,26350,26350,26350,0
|
||||
20250424,153300,21155778225,26350,26350,26350,26350,0
|
||||
20250424,153200,21155778225,26350,26350,26350,26350,0
|
||||
20250424,153100,21155778225,26350,26350,26350,26350,0
|
||||
20250424,153000,21155778225,26350,26350,26350,26350,6303
|
||||
20250424,152900,20989694175,26350,26350,26350,26350,0
|
||||
20250424,152800,20989694175,26350,26350,26350,26350,0
|
||||
20250424,152700,20989694175,26350,26350,26350,26350,0
|
||||
20250424,152600,20989694175,26350,26350,26350,26350,0
|
||||
20250424,152500,20989694175,26350,26350,26350,26350,0
|
||||
20250424,152400,20989694175,26350,26350,26350,26350,0
|
||||
20250424,152300,20989694175,26350,26350,26350,26350,0
|
||||
20250424,152200,20989694175,26350,26350,26350,26350,0
|
||||
20250424,152100,20989694175,26350,26350,26350,26350,0
|
||||
20250424,152000,20989694175,26350,26350,26350,26350,0
|
||||
20250424,151900,20989694175,26350,26350,26400,26300,1227
|
||||
20250424,151800,20957393525,26350,26400,26400,26350,1175
|
||||
20250424,151700,20926421475,26450,26350,26450,26300,3680
|
||||
20250424,151600,20829267925,26300,26300,26300,26250,1014
|
||||
20250424,151500,20802611025,26350,26300,26350,26300,581
|
||||
20250424,151400,20787328950,26250,26300,26300,26250,93
|
||||
20250424,151300,20784883300,26300,26250,26300,26250,494
|
||||
20250424,151200,20771892950,26300,26300,26300,26250,175
|
||||
20250424,151100,20767297950,26300,26250,26300,26200,1330
|
||||
20250424,151000,20732376550,26250,26250,26300,26250,1196
|
||||
20250424,150900,20700958350,26300,26300,26300,26250,301
|
||||
20250424,150800,20693042950,26300,26250,26300,26250,1556
|
||||
20250424,150700,20652169300,26250,26300,26300,26250,86
|
||||
20250424,150600,20649908500,26300,26250,26300,26250,653
|
||||
20250424,150500,20632746950,26250,26300,26300,26250,176
|
||||
20250424,150400,20628119750,26300,26250,26300,26250,332
|
||||
20250424,150300,20619397400,26300,26250,26300,26250,129
|
||||
20250424,150200,20616009300,26300,26300,26350,26250,1380
|
||||
20250424,150100,20579751150,26350,26300,26350,26300,126
|
||||
20250424,150000,20576435600,26300,26300,26350,26300,203
|
||||
20250424,145900,20571096550,26350,26350,26350,26350,151
|
||||
20250424,145800,20567117700,26300,26350,26350,26300,168
|
||||
20250424,145700,20562698350,26350,26350,26350,26300,676
|
||||
20250424,145600,20544914200,26350,26350,26350,26350,523
|
||||
20250424,145500,20531133150,26350,26350,26350,26300,167
|
||||
20250424,145400,20526740000,26300,26300,26300,26250,222
|
||||
20250424,145300,20520903150,26300,26300,26450,26300,1067
|
||||
20250424,145200,20492741350,26250,26300,26300,26250,323
|
||||
20250424,145100,20484253600,26300,26250,26300,26250,26
|
||||
20250424,145000,20483570650,26200,26300,26300,26200,116
|
||||
20250424,144900,20480529450,26300,26200,26300,26200,454
|
||||
20250424,144800,20468619450,26200,26200,26200,26150,420
|
||||
20250424,144700,20457622550,26200,26300,26300,26200,485
|
||||
20250424,144600,20444909000,26250,26300,26350,26250,247
|
||||
20250424,144500,20438416350,26300,26350,26400,26250,1020
|
||||
20250424,144400,20411518150,26300,26200,26300,26200,291
|
||||
20250424,144300,20403868950,26250,26250,26300,26150,2326
|
||||
20250424,144200,20343008750,26250,26250,26250,26200,93
|
||||
20250424,144100,20340569700,26250,26250,26250,26250,977
|
||||
20250424,144000,20314923450,26250,26250,26250,26200,425
|
||||
20250424,143900,20303771950,26250,26250,26275,26200,764
|
||||
20250424,143800,20283748425,26250,26250,26250,26225,267
|
||||
20250424,143700,20276740600,26275,26250,26300,26250,166
|
||||
20250424,143600,20272380375,26300,26300,26300,26200,592
|
||||
20250424,143500,20256830075,26300,26250,26300,26250,563
|
||||
20250424,143400,20242050575,26200,26200,26250,26200,186
|
||||
20250424,143300,20237176450,26200,26200,26200,26150,213
|
||||
20250424,143200,20231600100,26250,26250,26250,26200,4518
|
||||
20250424,143100,20113211550,26250,26300,26300,26250,300
|
||||
20250424,143000,20105335300,26250,26300,26300,26200,574
|
||||
20250424,142900,20090277900,26250,26250,26300,26250,434
|
||||
20250424,142800,20078879150,26300,26300,26300,26250,517
|
||||
20250424,142700,20065303400,26300,26350,26350,26300,415
|
||||
20250424,142600,20054373400,26350,26300,26375,26300,453
|
||||
20250424,142500,20042439025,26300,26300,26300,26250,372
|
||||
20250424,142400,20032662925,26300,26250,26300,26250,183
|
||||
20250424,142300,20027854625,26250,26300,26300,26250,268
|
||||
20250424,142200,20020816275,26200,26200,26250,26200,333
|
||||
20250424,142100,20012082975,26250,26250,26250,26200,601
|
||||
20250424,142000,19996331675,26250,26250,26250,26200,1614
|
||||
20250424,141900,19953988625,26250,26250,26250,26200,1376
|
||||
20250424,141800,19917925725,26250,26150,26300,26150,1799
|
||||
20250424,141700,19870693475,26250,26375,26375,26100,13851
|
||||
20250424,141600,19507370200,26350,26400,26450,26350,2637
|
||||
20250424,141500,19437801725,26450,26500,26500,26400,1127
|
||||
20250424,141400,19407998125,26500,26450,26500,26450,241
|
||||
20250424,141300,19401617525,26500,26450,26500,26400,671
|
||||
20250424,141200,19383875775,26500,26500,26500,26500,72
|
||||
20250424,141100,19381967775,26450,26450,26500,26400,284
|
||||
20250424,141000,19374456375,26450,26475,26475,26450,340
|
||||
20250424,140900,19365462400,26500,26400,26500,26400,388
|
||||
20250424,140800,19355200350,26450,26400,26450,26400,1667
|
||||
20250424,140700,19311174500,26450,26450,26500,26400,723
|
||||
20250424,140600,19292057350,26450,26450,26500,26450,418
|
||||
20250424,140500,19281000150,26450,26525,26525,26450,1059
|
||||
20250424,140400,19252979000,26500,26550,26550,26500,474
|
||||
20250424,140300,19240416100,26500,26500,26500,26500,777
|
||||
20250424,140200,19219825600,26500,26500,26500,26500,863
|
||||
20250424,140100,19196956100,26550,26550,26550,26550,37
|
||||
20250424,140000,19195973750,26550,26500,26550,26500,167
|
||||
20250424,135900,19191541100,26550,26600,26600,26550,230
|
||||
20250424,135800,19185433550,26550,26600,26600,26550,39
|
||||
20250424,135700,19184397150,26600,26550,26600,26550,416
|
||||
20250424,135600,19173351250,26550,26600,26600,26550,391
|
||||
20250424,135500,19162961000,26600,26550,26600,26550,58
|
||||
20250424,135400,19161419750,26550,26550,26600,26550,81
|
||||
20250424,135300,19159268000,26550,26600,26600,26550,358
|
||||
20250424,135200,19149745300,26600,26650,26650,26600,32
|
||||
20250424,135100,19148893000,26650,26600,26650,26550,364
|
||||
20250424,135000,19139209950,26650,26650,26650,26625,917
|
||||
20250424,134900,19114772275,26650,26650,26700,26650,1084
|
||||
20250424,134800,19085882875,26700,26650,26700,26650,58
|
||||
20250424,134700,19084335825,26700,26700,26700,26650,185
|
||||
20250424,134600,19079397125,26700,26650,26700,26650,1918
|
||||
20250424,134500,19028260825,26600,26650,26650,26600,107
|
||||
20250424,134400,19025413425,26600,26650,26650,26600,153
|
||||
20250424,134300,19021343575,26650,26650,26650,26600,85
|
||||
20250424,134200,19019081325,26650,26600,26650,26600,492
|
||||
20250424,134100,19005992875,26600,26550,26600,26550,135
|
||||
20250424,134000,19002408125,26550,26550,26600,26550,381
|
||||
20250424,133900,18992273675,26600,26550,26600,26550,364
|
||||
20250424,133800,18982601525,26550,26650,26650,26450,4340
|
||||
20250424,133700,18867625925,26550,26650,26650,26550,566
|
||||
20250424,133600,18852566875,26600,26600,26600,26550,280
|
||||
20250424,133500,18845126275,26550,26600,26600,26550,641
|
||||
20250424,133400,18828079825,26650,26600,26650,26600,438
|
||||
20250424,133300,18816407175,26600,26650,26650,26600,858
|
||||
20250424,133200,18793568125,26650,26700,26700,26650,350
|
||||
20250424,133100,18784240575,26700,26700,26700,26700,418
|
||||
20250424,133000,18773079975,26700,26600,26700,26600,530
|
||||
20250424,132900,18758945775,26600,26650,26650,26600,84
|
||||
20250424,132800,18756711325,26650,26650,26650,26600,1341
|
||||
20250424,132700,18721027925,26650,26650,26700,26500,3368
|
||||
20250424,132600,18631555725,26650,26600,26650,26600,83
|
||||
20250424,132500,18629344975,26600,26600,26650,26600,249
|
||||
20250424,132400,18622719075,26600,26650,26650,26600,287
|
||||
20250424,132300,18615078825,26650,26650,26650,26600,230
|
||||
20250424,132200,18608954125,26600,26600,26650,26600,245
|
||||
20250424,132100,18602437075,26600,26600,26600,26600,263
|
||||
20250424,132000,18595441275,26600,26600,26600,26600,212
|
||||
20250424,131900,18589802075,26650,26700,26700,26650,496
|
||||
20250424,131800,18576583425,26650,26700,26700,26650,261
|
||||
20250424,131700,18569627725,26700,26750,26750,26650,1751
|
||||
20250424,131600,18522900025,26750,26850,26850,26750,1207
|
||||
20250424,131500,18490606825,26750,26750,26850,26750,2049
|
||||
20250424,131400,18435687475,26750,26750,26750,26700,920
|
||||
20250424,131300,18411087975,26700,26650,26700,26650,1058
|
||||
20250424,131200,18382842275,26700,26700,26750,26650,444
|
||||
20250424,131100,18370983175,26700,26650,26750,26650,370
|
||||
20250424,131000,18361099775,26700,26650,26700,26650,1242
|
||||
20250424,130900,18327949975,26600,26550,26650,26550,91
|
||||
20250424,130800,18325530075,26550,26650,26650,26550,239
|
||||
20250424,130700,18319169875,26600,26650,26700,26600,1157
|
||||
20250424,130600,18288380225,26650,26600,26650,26600,390
|
||||
20250424,130500,18277989725,26650,26600,26650,26550,504
|
||||
20250424,130400,18264592075,26600,26600,26600,26550,78
|
||||
20250424,130300,18262518625,26650,26650,26650,26600,586
|
||||
20250424,130200,18246908575,26650,26600,26650,26600,844
|
||||
20250424,130100,18224428125,26600,26550,26600,26550,124
|
||||
20250424,130000,18221130575,26600,26600,26700,26600,196
|
||||
20250424,125900,18215915175,26550,26625,26625,26550,662
|
||||
20250424,125800,18198324525,26650,26650,26650,26650,195
|
||||
20250424,125700,18193127775,26650,26650,26650,26600,439
|
||||
20250424,125600,18181428475,26650,26650,26650,26600,810
|
||||
20250424,125500,18159842275,26550,26700,26700,26550,610
|
||||
20250424,125400,18143605175,26700,26650,26700,26600,726
|
||||
20250424,125300,18124261925,26650,26650,26650,26650,1095
|
||||
20250424,125200,18095080175,26650,26600,26650,26600,305
|
||||
20250424,125100,18086965775,26600,26600,26600,26600,50
|
||||
20250424,125000,18085635775,26600,26600,26600,26600,701
|
||||
20250424,124900,18066989175,26600,26600,26600,26550,664
|
||||
20250424,124800,18049329625,26600,26650,26650,26600,270
|
||||
20250424,124700,18042142775,26650,26600,26650,26600,491
|
||||
20250424,124600,18029080325,26550,26550,26550,26550,80
|
||||
20250424,124500,18026956325,26550,26600,26600,26550,342
|
||||
20250424,124400,18017868675,26550,26500,26550,26500,259
|
||||
20250424,124300,18010992475,26550,26550,26550,26550,21
|
||||
20250424,124200,18010434925,26500,26500,26550,26500,415
|
||||
20250424,124100,17999436875,26500,26500,26500,26500,1
|
||||
20250424,124000,17999410375,26500,26500,26500,26500,577
|
||||
20250424,123900,17984119875,26500,26500,26500,26500,125
|
||||
20250424,123800,17980807375,26500,26450,26500,26450,101
|
||||
20250424,123700,17978131575,26475,26500,26525,26475,190
|
||||
20250424,123600,17973096650,26500,26500,26500,26500,0
|
||||
20250424,123500,17973096650,26500,26500,26550,26500,141
|
||||
20250424,123400,17969359650,26500,26500,26500,26500,55
|
||||
20250424,123300,17967902150,26500,26450,26500,26450,136
|
||||
20250424,123200,17964302300,26500,26500,26500,26500,167
|
||||
20250424,123100,17959876800,26500,26500,26500,26500,565
|
||||
20250424,123000,17944904300,26500,26500,26500,26500,172
|
||||
20250424,122900,17940346300,26500,26500,26500,26450,2471
|
||||
20250424,122800,17874874300,26550,26550,26550,26550,203
|
||||
20250424,122700,17869484650,26550,26550,26550,26550,139
|
||||
20250424,122600,17865794200,26550,26500,26550,26500,31
|
||||
20250424,122500,17864971200,26550,26550,26550,26500,2239
|
||||
20250424,122400,17805552000,26500,26500,26500,26500,395
|
||||
20250424,122300,17795084500,26450,26450,26550,26450,351
|
||||
20250424,122200,17785786900,26500,26500,26500,26500,877
|
||||
20250424,122100,17762546400,26500,26500,26500,26500,986
|
||||
20250424,122000,17736417400,26500,26500,26550,26500,2230
|
||||
20250424,121900,17677319750,26500,26500,26500,26500,853
|
||||
20250424,121800,17654715250,26450,26400,26450,26400,337
|
||||
20250424,121700,17645803950,26450,26450,26450,26450,9
|
||||
20250424,121600,17645565900,26450,26400,26450,26400,334
|
||||
20250424,121500,17636742650,26400,26400,26400,26350,1820
|
||||
20250424,121400,17588711250,26425,26425,26425,26400,53
|
||||
20250424,121300,17587311850,26425,26425,26425,26425,40
|
||||
20250424,121200,17586254850,26400,26400,26400,26400,164
|
||||
20250424,121100,17581925250,26400,26400,26400,26400,715
|
||||
20250424,121000,17563049250,26400,26425,26425,26400,342
|
||||
20250424,120900,17554019625,26425,26425,26425,26425,111
|
||||
20250424,120800,17551086450,26400,26400,26400,26400,1
|
||||
20250424,120700,17551060050,26400,26400,26450,26400,379
|
||||
20250424,120600,17541054150,26400,26425,26425,26400,80
|
||||
20250424,120500,17538942075,26400,26400,26450,26400,409
|
||||
20250424,120400,17528133575,26400,26400,26400,26350,743
|
||||
20250424,120300,17508523325,26400,26450,26450,26400,2972
|
||||
20250424,120200,17430060175,26500,26500,26500,26450,322
|
||||
20250424,120100,17421539175,26500,26450,26500,26450,781
|
||||
20250424,120000,17400877575,26450,26500,26500,26450,205
|
||||
20250424,115900,17395454525,26500,26450,26500,26450,603
|
||||
20250424,115800,17379484225,26450,26450,26450,26400,568
|
||||
20250424,115700,17364478875,26450,26450,26450,26450,542
|
||||
20250424,115600,17350142975,26450,26500,26500,26450,1637
|
||||
20250424,115500,17306836225,26450,26500,26500,26450,739
|
||||
20250424,115400,17287252925,26500,26450,26500,26450,62
|
||||
20250424,115300,17285609975,26450,26500,26500,26450,225
|
||||
20250424,115200,17279652575,26500,26400,26500,26400,132
|
||||
20250424,115100,17276161475,26400,26400,26450,26400,183
|
||||
20250424,115000,17271323225,26400,26400,26425,26400,807
|
||||
20250424,114900,17250017925,26400,26400,26400,26400,488
|
||||
20250424,114800,17237134725,26400,26400,26400,26400,633
|
||||
20250424,114700,17220423525,26400,26450,26450,26400,4703
|
||||
20250424,114600,17096122425,26450,26400,26475,26400,1071
|
||||
20250424,114500,17067798800,26400,26450,26450,26400,517
|
||||
20250424,114400,17054149950,26400,26400,26450,26350,6128
|
||||
20250424,114300,16892400550,26450,26550,26550,26450,3198
|
||||
20250424,114200,16807805750,26500,26500,26500,26450,3019
|
||||
20250424,114100,16727803750,26500,26550,26550,26500,506
|
||||
20250424,114000,16714394450,26600,26550,26600,26550,268
|
||||
20250424,113900,16707269050,26550,26550,26600,26550,86
|
||||
20250424,113800,16704985700,26550,26600,26600,26550,876
|
||||
20250424,113700,16681725950,26600,26650,26700,26550,2075
|
||||
20250424,113600,16626535500,26650,26600,26700,26600,675
|
||||
20250424,113500,16608547750,26550,26550,26600,26550,369
|
||||
20250424,113400,16598738150,26550,26550,26550,26550,986
|
||||
20250424,113300,16572559850,26550,26550,26550,26550,211
|
||||
20250424,113200,16566957800,26550,26550,26550,26550,1245
|
||||
20250424,113100,16533903050,26550,26550,26600,26550,375
|
||||
20250424,113000,16523944950,26550,26650,26650,26550,459
|
||||
20250424,112900,16511747300,26600,26550,26600,26550,267
|
||||
20250424,112800,16504645300,26600,26600,26600,26550,1016
|
||||
20250424,112700,16477661400,26600,26600,26650,26600,733
|
||||
20250424,112600,16458163450,26600,26600,26600,26550,653
|
||||
20250424,112500,16440798650,26600,26600,26600,26575,1258
|
||||
20250424,112400,16407335950,26600,26650,26650,26600,612
|
||||
20250424,112300,16391036000,26650,26550,26650,26550,394
|
||||
20250424,112200,16380556650,26500,26500,26550,26500,194
|
||||
20250424,112100,16375413900,26500,26500,26550,26500,1191
|
||||
20250424,112000,16343846150,26500,26500,26550,26450,1040
|
||||
20250424,111900,16316298750,26500,26550,26600,26500,2804
|
||||
20250424,111800,16241965100,26550,26550,26550,26500,2292
|
||||
20250424,111700,16181207650,26550,26550,26600,26550,647
|
||||
20250424,111600,16164027300,26550,26600,26600,26550,2571
|
||||
20250424,111500,16095743600,26600,26650,26650,26600,1440
|
||||
20250424,111400,16057438650,26600,26600,26650,26550,1674
|
||||
20250424,111300,16012933250,26600,26550,26600,26500,1384
|
||||
20250424,111200,15976156600,26550,26550,26600,26500,4445
|
||||
20250424,111100,15858163200,26550,26650,26650,26550,7428
|
||||
20250424,111000,15660529100,26650,26700,26750,26650,3761
|
||||
20250424,110900,15560112750,26750,26800,26800,26700,7046
|
||||
20250424,110800,15371561500,26750,26725,26800,26700,3230
|
||||
20250424,110700,15285157325,26700,26700,26750,26700,662
|
||||
20250424,110600,15267476025,26700,26750,26750,26700,515
|
||||
20250424,110500,15253720725,26700,26700,26750,26700,258
|
||||
20250424,110400,15246830725,26700,26750,26750,26700,1664
|
||||
20250424,110300,15202372475,26750,26750,26800,26750,1285
|
||||
20250424,110200,15167998275,26750,26850,26850,26750,1159
|
||||
20250424,110100,15136938750,26850,26850,26900,26800,1018
|
||||
20250424,110000,15109622300,26850,26800,26850,26800,613
|
||||
20250424,105900,15093176500,26800,26850,26850,26800,424
|
||||
20250424,105800,15081812950,26850,26800,26850,26700,4380
|
||||
20250424,105700,14964543825,26800,26900,26950,26800,3431
|
||||
20250424,105600,14872426575,26900,26950,26950,26900,3528
|
||||
20250424,105500,14777418975,26950,27000,27000,26950,660
|
||||
20250424,105400,14759630275,27000,27000,27000,27000,1108
|
||||
20250424,105300,14729714275,27000,27000,27050,26950,1670
|
||||
20250424,105200,14684670925,27000,26950,27000,26950,1740
|
||||
20250424,105100,14637746275,27000,27050,27050,26950,3851
|
||||
20250424,105000,14533757025,27050,27000,27100,27000,1266
|
||||
20250424,104900,14499453725,27000,27050,27050,26950,3638
|
||||
20250424,104800,14401236475,27000,27150,27200,27000,3429
|
||||
20250424,104700,14308350775,27200,27200,27200,27150,653
|
||||
20250424,104600,14290600325,27200,27250,27250,27150,1400
|
||||
20250424,104500,14252518725,27250,27150,27250,27100,2386
|
||||
20250424,104400,14187689825,27150,27000,27150,27000,2863
|
||||
20250424,104300,14110097925,27000,27150,27200,27000,5757
|
||||
20250424,104200,13954136025,27150,27250,27300,27150,3623
|
||||
20250424,104100,13855543000,27250,27200,27300,27200,4734
|
||||
20250424,104000,13726638600,27150,27150,27200,27100,2011
|
||||
20250424,103900,13672029600,27150,27200,27200,27100,3283
|
||||
20250424,103800,13582882550,27150,27350,27350,27100,10058
|
||||
20250424,103700,13308928000,27350,27350,27400,27250,5266
|
||||
20250424,103600,13165075650,27300,27450,27450,27300,8497
|
||||
20250424,103500,12932702950,27450,27650,27650,27400,11291
|
||||
20250424,103400,12622115850,27650,27350,27650,27250,26219
|
||||
20250424,103300,11902325000,27350,27400,27400,27300,10140
|
||||
20250424,103200,11624731400,27400,27450,27450,27300,28267
|
||||
20250424,103100,10850440875,27400,27050,27500,27050,44701
|
||||
20250424,103000,9629939800,27050,27000,27050,27000,4075
|
||||
20250424,102900,9519810400,27000,26900,27050,26900,5725
|
||||
20250424,102800,9365330525,26900,26800,26900,26800,1283
|
||||
20250424,102700,9330856825,26800,26750,26800,26700,1280
|
||||
20250424,102600,9296593875,26700,26850,26850,26700,2445
|
||||
20250424,102500,9231182875,26800,26850,26850,26750,3771
|
||||
20250424,102400,9130198475,26850,26850,26900,26850,649
|
||||
20250424,102300,9112771175,26850,26850,26900,26850,642
|
||||
20250424,102200,9095507925,26850,26900,26900,26850,750
|
||||
20250424,102100,9075356825,26900,26800,27000,26800,2565
|
||||
20250424,102000,9006322475,26750,26850,26900,26750,2299
|
||||
20250424,101900,8944744275,26800,26850,26950,26800,1807
|
||||
20250424,101800,8896229725,26850,27050,27050,26850,2654
|
||||
20250424,101700,8824669725,27050,27050,27050,27000,4331
|
||||
20250424,101600,8707628000,27050,26750,27050,26750,14433
|
||||
20250424,101500,8318749550,26750,26850,26900,26750,11849
|
||||
20250424,101400,8001125150,26850,26850,26900,26800,1966
|
||||
20250424,101300,7948299800,26850,26950,27000,26800,6546
|
||||
20250424,101200,7772128750,26950,26900,27000,26850,15492
|
||||
20250424,101100,7354625650,26900,26650,27000,26650,25446
|
||||
20250424,101000,6671876250,26650,26700,26700,26650,1769
|
||||
20250424,100900,6624688450,26700,26650,26700,26650,2917
|
||||
20250424,100800,6546840750,26700,26700,26700,26600,3292
|
||||
20250424,100700,6459096250,26700,26500,26750,26450,8908
|
||||
20250424,100600,6221766600,26550,26550,26600,26500,2087
|
||||
20250424,100500,6166341100,26600,26500,26600,26500,5408
|
||||
20250424,100400,6022643150,26500,26400,26500,26400,6446
|
||||
20250424,100300,5851945600,26400,26400,26450,26350,2443
|
||||
20250424,100200,5787448600,26400,26400,26400,26350,2018
|
||||
20250424,100100,5734174150,26350,26350,26400,26350,1417
|
||||
20250424,100000,5696782975,26400,26400,26400,26350,1274
|
||||
20250424,095900,5663177075,26350,26400,26400,26350,1111
|
||||
20250424,095800,5633847575,26400,26350,26400,26300,1651
|
||||
20250424,095700,5590305025,26350,26350,26400,26350,958
|
||||
20250424,095600,5565052175,26350,26400,26400,26350,2680
|
||||
20250424,095500,5494363875,26400,26400,26450,26350,2281
|
||||
20250424,095400,5434142700,26400,26450,26450,26400,441
|
||||
20250424,095300,5422487800,26400,26350,26400,26350,1120
|
||||
20250424,095200,5392944600,26400,26400,26450,26350,1905
|
||||
20250424,095100,5342613300,26500,26450,26550,26400,8187
|
||||
20250424,095000,5125952200,26400,26450,26450,26400,3698
|
||||
20250424,094900,5028195900,26450,26300,26500,26300,10412
|
||||
20250424,094800,4753011200,26350,26300,26350,26200,8016
|
||||
20250424,094700,4542161450,26350,26300,26350,26250,1891
|
||||
20250424,094600,4492424050,26300,26300,26300,26250,1438
|
||||
20250424,094500,4454640600,26300,26300,26300,26250,3914
|
||||
20250424,094400,4351754850,26250,26150,26300,26150,5314
|
||||
20250424,094300,4212422700,26100,26150,26200,26100,1491
|
||||
20250424,094200,4173457150,26150,26100,26150,26100,761
|
||||
20250424,094100,4153562250,26100,26150,26150,26050,365
|
||||
20250424,094000,4144036500,26050,26100,26150,26025,3076
|
||||
20250424,093900,4063776575,26100,26100,26100,26050,518
|
||||
20250424,093800,4050274275,26100,26050,26100,26000,516
|
||||
20250424,093700,4036807775,26050,26100,26100,26000,388
|
||||
20250424,093600,4026700625,26100,25950,26100,25950,1521
|
||||
20250424,093500,3987170125,25950,25900,25950,25900,1043
|
||||
20250424,093400,3960127725,25950,25950,25950,25900,1005
|
||||
20250424,093300,3934091425,25950,26000,26000,25950,754
|
||||
20250424,093200,3914525075,25950,25950,25950,25900,382
|
||||
20250424,093100,3904618125,25900,25950,25950,25900,801
|
||||
20250424,093000,3883869775,25950,25750,26000,25750,1224
|
||||
20250424,092900,3852219725,25800,25900,25900,25750,5621
|
||||
20250424,092800,3707160925,25900,25900,25900,25850,467
|
||||
20250424,092700,3695071225,25950,25850,25950,25850,555
|
||||
20250424,092600,3680694475,25900,25900,25950,25850,2987
|
||||
20250424,092500,3603376075,25900,25950,25950,25900,2006
|
||||
20250424,092400,3551361425,25950,26000,26000,25950,767
|
||||
20250424,092300,3531454925,26000,25950,26000,25950,956
|
||||
20250424,092200,3506643725,25950,26050,26050,25950,2922
|
||||
20250424,092100,3430636625,26050,26100,26100,26000,2206
|
||||
20250424,092000,3373166125,26150,26150,26200,26050,2008
|
||||
20250424,091900,3320729225,26150,26050,26200,26050,750
|
||||
20250424,091800,3301109450,26150,26200,26250,26050,4271
|
||||
20250424,091700,3189590100,26200,26300,26300,26200,904
|
||||
20250424,091600,3165855100,26300,26200,26300,26200,2422
|
||||
20250424,091500,3102288000,26200,26250,26250,26100,5104
|
||||
20250424,091400,2968670800,26250,26300,26400,26250,3006
|
||||
20250424,091300,2889622650,26350,26400,26450,26300,8795
|
||||
20250424,091200,2657725050,26400,26200,26425,26150,10970
|
||||
20250424,091100,2368957250,26200,26150,26300,26100,4094
|
||||
20250424,091000,2261580300,26150,25950,26150,25950,2062
|
||||
20250424,090900,2207953250,25950,26100,26100,25900,8455
|
||||
20250424,090800,1987896900,26100,26250,26300,26100,4670
|
||||
20250424,090700,1865515900,26300,26150,26300,26150,9484
|
||||
20250424,090600,1616457900,26200,26150,26200,26100,9453
|
||||
20250424,090500,1369156350,26150,26100,26300,26100,18724
|
||||
20250424,090400,878395650,26150,25950,26150,25950,12720
|
||||
20250424,090300,547670900,25900,25750,25950,25750,8542
|
||||
20250424,090200,326623700,25700,25700,25750,25650,3332
|
||||
20250424,090100,240961150,25750,25700,25750,25700,559
|
||||
20250424,090000,226579600,25650,25550,25650,25550,7580
|
||||
|
Reference in New Issue
Block a user