Update 2025-04-24 2740 candle_min
This commit is contained in:
752
475960/min/candle-20250424.csv
Normal file
752
475960/min/candle-20250424.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,213000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,212900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,212800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,212700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,212600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,212500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,212400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,212300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,212200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,212100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,212000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,211900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,211800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,211700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,211600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,211500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,211400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,211300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,211200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,211100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,211000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,210900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,210800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,210700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,210600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,210500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,210400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,210300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,210200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,210100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,210000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,205900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,205800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,205700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,205600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,205500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,205400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,205300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,205200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,205100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,205000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,204900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,204800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,204700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,204600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,204500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,204400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,204300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,204200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,204100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,204000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,203900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,203800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,203700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,203600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,203500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,203400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,203300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,203200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,203100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,203000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,202900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,202800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,202700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,202600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,202500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,202400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,202300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,202200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,202100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,202000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,201900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,201800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,201700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,201600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,201500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,201400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,201300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,201200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,201100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,201000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,200900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,200800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,200700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,200600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,200500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,200400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,200300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,200200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,200100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,200000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,195900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,195800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,195700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,195600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,195500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,195400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,195300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,195200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,195100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,195000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,194900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,194800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,194700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,194600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,194500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,194400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,194300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,194200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,194100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,194000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,193900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,193800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,193700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,193600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,193500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,193400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,193300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,193200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,193100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,193000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,192900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,192800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,192700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,192600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,192500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,192400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,192300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,192200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,192100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,192000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,191900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,191800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,191700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,191600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,191500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,191400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,191300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,191200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,191100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,191000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,190900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,190800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,190700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,190600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,190500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,190400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,190300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,190200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,190100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,190000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,185900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,185800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,185700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,185600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,185500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,185400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,185300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,185200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,185100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,185000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,184900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,184800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,184700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,184600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,184500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,184400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,184300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,184200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,184100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,184000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,183900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,183800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,183700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,183600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,183500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,183400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,183300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,183200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,183100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,183000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,182900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,182800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,182700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,182600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,182500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,182400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,182300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,182200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,182100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,182000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,181900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,181800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,181700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,181600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,181500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,181400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,181300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,181200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,181100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,181000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,180900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,180800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,180700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,180600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,180500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,180400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,180300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,180200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,180100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,180000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,175900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,175800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,175700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,175600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,175500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,175400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,175300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,175200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,175100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,175000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,174900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,174800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,174700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,174600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,174500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,174400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,174300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,174200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,174100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,174000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,173900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,173800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,173700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,173600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,173500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,173400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,173300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,173200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,173100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,173000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,172900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,172800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,172700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,172600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,172500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,172400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,172300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,172200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,172100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,172000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,171900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,171800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,171700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,171600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,171500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,171400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,171300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,171200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,171100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,171000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,170900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,170800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,170700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,170600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,170500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,170400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,170300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,170200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,170100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,170000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,165900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,165800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,165700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,165600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,165500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,165400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,165300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,165200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,165100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,165000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,164900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,164800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,164700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,164600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,164500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,164400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,164300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,164200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,164100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,164000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,163900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,163800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,163700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,163600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,163500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,163400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,163300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,163200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,163100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,163000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,162900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,162800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,162700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,162600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,162500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,162400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,162300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,162200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,162100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,162000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,161900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,161800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,161700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,161600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,161500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,161400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,161300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,161200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,161100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,161000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,160900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,160800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,160700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,160600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,160500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,160400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,160300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,160200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,160100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,160000,2874091330,18030,18030,18030,18030,2942
|
||||
20250424,155900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,155800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,155700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,155600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,155500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,155400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,155300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,155200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,155100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,155000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,154900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,154800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,154700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,154600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,154500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,154400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,154300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,154200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,154100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,154000,2874091330,18030,18030,18030,18030,0
|
||||
20250424,153900,2874091330,18030,18030,18030,18030,0
|
||||
20250424,153800,2874091330,18030,18030,18030,18030,0
|
||||
20250424,153700,2874091330,18030,18030,18030,18030,0
|
||||
20250424,153600,2874091330,18030,18030,18030,18030,0
|
||||
20250424,153500,2874091330,18030,18030,18030,18030,0
|
||||
20250424,153400,2874091330,18030,18030,18030,18030,0
|
||||
20250424,153300,2874091330,18030,18030,18030,18030,0
|
||||
20250424,153200,2874091330,18030,18030,18030,18030,0
|
||||
20250424,153100,2874091330,18030,18030,18030,18030,0
|
||||
20250424,153000,2874091330,18030,18030,18030,18030,5884
|
||||
20250424,152900,2821047070,18030,18030,18030,18030,0
|
||||
20250424,152800,2821047070,18030,18030,18030,18030,0
|
||||
20250424,152700,2821047070,18030,18030,18030,18030,0
|
||||
20250424,152600,2821047070,18030,18030,18030,18030,0
|
||||
20250424,152500,2821047070,18030,18030,18030,18030,0
|
||||
20250424,152400,2821047070,18030,18030,18030,18030,0
|
||||
20250424,152300,2821047070,18030,18030,18030,18030,0
|
||||
20250424,152200,2821047070,18030,18030,18030,18030,0
|
||||
20250424,152100,2821047070,18030,18030,18030,18030,0
|
||||
20250424,152000,2821047070,18030,18030,18030,18030,0
|
||||
20250424,151900,2821047070,18030,18050,18050,18030,582
|
||||
20250424,151800,2810546590,18050,18080,18080,18050,65
|
||||
20250424,151700,2809372210,18080,18080,18080,18070,138
|
||||
20250424,151600,2806877270,18080,18080,18080,18080,70
|
||||
20250424,151500,2805611670,18090,18090,18100,18090,219
|
||||
20250424,151400,2801648050,18080,18080,18080,18080,3
|
||||
20250424,151300,2801593810,18080,18100,18100,18080,63
|
||||
20250424,151200,2800454290,18080,18080,18080,18080,0
|
||||
20250424,151100,2800454290,18080,18090,18090,18080,22
|
||||
20250424,151000,2800056410,18100,18070,18100,18070,2
|
||||
20250424,150900,2800020240,18070,18060,18070,18050,203
|
||||
20250424,150800,2796354670,18065,18070,18075,18065,179
|
||||
20250424,150700,2793120115,18070,18085,18085,18070,50
|
||||
20250424,150600,2792216300,18090,18110,18110,18070,1021
|
||||
20250424,150500,2773763110,18100,18150,18150,18100,224
|
||||
20250424,150400,2769707060,18110,18110,18110,18110,112
|
||||
20250424,150300,2767678740,18110,18110,18110,18110,60
|
||||
20250424,150200,2766592140,18110,18110,18110,18110,0
|
||||
20250424,150100,2766592140,18110,18110,18110,18110,32
|
||||
20250424,150000,2766012620,18110,18090,18110,18080,347
|
||||
20250424,145900,2759732740,18110,18110,18110,18110,0
|
||||
20250424,145800,2759732740,18110,18100,18110,18080,17
|
||||
20250424,145700,2759425050,18100,18100,18100,18100,27
|
||||
20250424,145600,2758936350,18090,18080,18090,18080,148
|
||||
20250424,145500,2756260240,18080,18070,18100,18070,1182
|
||||
20250424,145400,2734899450,18060,18080,18080,18060,314
|
||||
20250424,145300,2729224440,18090,18080,18090,18080,21
|
||||
20250424,145200,2728844730,18090,18100,18100,18090,74
|
||||
20250424,145100,2727506050,18090,18100,18100,18090,4
|
||||
20250424,145000,2727433680,18080,18080,18080,18080,0
|
||||
20250424,144900,2727433680,18080,18080,18090,18080,180
|
||||
20250424,144800,2724179270,18080,18080,18080,18080,112
|
||||
20250424,144700,2722154310,18080,18070,18080,18070,42
|
||||
20250424,144600,2721395130,18070,18060,18070,18060,20
|
||||
20250424,144500,2721033770,18060,18060,18060,18060,71
|
||||
20250424,144400,2719751510,18050,18070,18070,18050,501
|
||||
20250424,144300,2710708030,18050,18090,18090,18050,167
|
||||
20250424,144200,2707691780,18090,18090,18090,18090,2
|
||||
20250424,144100,2707655600,18090,18110,18110,18090,162
|
||||
20250424,144000,2704724280,18110,18150,18150,18110,4
|
||||
20250424,143900,2704651760,18100,18120,18120,18090,102
|
||||
20250424,143800,2702806360,18150,18150,18150,18150,14
|
||||
20250424,143700,2702552260,18130,18150,18150,18120,89
|
||||
20250424,143600,2700937390,18140,18140,18140,18140,0
|
||||
20250424,143500,2700937390,18140,18100,18140,18100,39
|
||||
20250424,143400,2700230430,18100,18100,18100,18100,28
|
||||
20250424,143300,2699723630,18100,18100,18100,18100,11
|
||||
20250424,143200,2699524530,18100,18100,18100,18100,51
|
||||
20250424,143100,2698601430,18100,18090,18100,18090,16
|
||||
20250424,143000,2698311960,18090,18065,18100,18060,95
|
||||
20250424,142900,2696595825,18060,18070,18070,18060,236
|
||||
20250424,142800,2692333625,18070,18090,18100,18070,256
|
||||
20250424,142700,2687704615,18100,18100,18100,18100,18
|
||||
20250424,142600,2687378815,18100,18110,18110,18100,82
|
||||
20250424,142500,2685894085,18110,18110,18110,18100,43
|
||||
20250424,142400,2685115555,18110,18100,18110,18100,22
|
||||
20250424,142300,2684717335,18100,18120,18120,18100,617
|
||||
20250424,142200,2673545215,18150,18150,18150,18150,0
|
||||
20250424,142100,2673545215,18150,18170,18170,18150,129
|
||||
20250424,142000,2671203545,18170,18170,18170,18170,16
|
||||
20250424,141900,2670912825,18155,18150,18180,18150,160
|
||||
20250424,141800,2668006045,18150,18120,18150,18120,138
|
||||
20250424,141700,2665502815,18130,18120,18130,18120,3
|
||||
20250424,141600,2665448445,18110,18110,18110,18110,414
|
||||
20250424,141500,2657950905,18110,18100,18110,18100,56
|
||||
20250424,141400,2656936845,18100,18130,18130,18100,307
|
||||
20250424,141300,2651376355,18130,18130,18130,18130,5
|
||||
20250424,141200,2651285705,18120,18120,18120,18120,56
|
||||
20250424,141100,2650270985,18130,18130,18130,18120,36
|
||||
20250424,141000,2649618475,18140,18125,18140,18125,149
|
||||
20250424,140900,2646915675,18120,18130,18130,18120,85
|
||||
20250424,140800,2645375455,18150,18150,18150,18150,2
|
||||
20250424,140700,2645339155,18120,18160,18160,18120,555
|
||||
20250424,140600,2635274605,18160,18160,18160,18160,26
|
||||
20250424,140500,2634802445,18160,18140,18160,18140,150
|
||||
20250424,140400,2632081035,18150,18150,18150,18150,15
|
||||
20250424,140300,2631808785,18140,18150,18150,18140,540
|
||||
20250424,140200,2622012145,18160,18170,18170,18160,66
|
||||
20250424,140100,2620813445,18160,18170,18170,18160,60
|
||||
20250424,140000,2619723815,18150,18160,18160,18150,22
|
||||
20250424,135900,2619324495,18160,18180,18180,18150,14
|
||||
20250424,135800,2619070025,18180,18180,18180,18180,10
|
||||
20250424,135700,2618888225,18150,18140,18190,18140,162
|
||||
20250424,135600,2615946515,18140,18140,18140,18140,4
|
||||
20250424,135500,2615873955,18130,18130,18130,18130,241
|
||||
20250424,135400,2611504625,18140,18150,18150,18140,24
|
||||
20250424,135300,2611069245,18150,18140,18150,18130,11
|
||||
20250424,135200,2610869685,18150,18150,18150,18150,0
|
||||
20250424,135100,2610869685,18150,18150,18150,18140,347
|
||||
20250424,135000,2604573085,18160,18160,18160,18160,17
|
||||
20250424,134900,2604264365,18160,18160,18160,18140,78
|
||||
20250424,134800,2602849185,18155,18150,18160,18130,205
|
||||
20250424,134700,2599129205,18150,18150,18150,18150,9
|
||||
20250424,134600,2598965855,18150,18160,18160,18150,5
|
||||
20250424,134500,2598875065,18150,18160,18160,18150,40
|
||||
20250424,134400,2598149035,18160,18160,18160,18160,13
|
||||
20250424,134300,2597912955,18170,18170,18170,18170,101
|
||||
20250424,134200,2596077785,18180,18190,18190,18180,157
|
||||
20250424,134100,2593223405,18190,18190,18190,18190,6
|
||||
20250424,134000,2593114265,18190,18190,18190,18190,29
|
||||
20250424,133900,2592586755,18200,18200,18200,18190,69
|
||||
20250424,133800,2591331625,18190,18190,18190,18190,10
|
||||
20250424,133700,2591149725,18190,18190,18190,18190,4
|
||||
20250424,133600,2591076965,18170,18160,18170,18160,42
|
||||
20250424,133500,2590314225,18160,18250,18250,18140,506
|
||||
20250424,133400,2581122425,18220,18240,18240,18220,187
|
||||
20250424,133300,2577715195,18220,18230,18230,18220,44
|
||||
20250424,133200,2576913145,18230,18240,18240,18230,20
|
||||
20250424,133100,2576548515,18240,18240,18240,18240,7
|
||||
20250424,133000,2576420835,18260,18220,18260,18220,239
|
||||
20250424,132900,2572057505,18220,18240,18240,18220,140
|
||||
20250424,132800,2569506235,18230,18230,18240,18230,6
|
||||
20250424,132700,2569396825,18230,18235,18235,18230,192
|
||||
20250424,132600,2565896270,18235,18250,18255,18230,177
|
||||
20250424,132500,2562665660,18250,18235,18250,18230,443
|
||||
20250424,132400,2554581470,18250,18210,18250,18210,326
|
||||
20250424,132300,2548640730,18210,18180,18210,18140,406
|
||||
20250424,132200,2541254960,18140,18150,18250,18140,1483
|
||||
20250424,132100,2514265250,18150,18160,18160,18150,12
|
||||
20250424,132000,2514047360,18160,18160,18160,18160,353
|
||||
20250424,131900,2507636880,18180,18150,18180,18150,3
|
||||
20250424,131800,2507582400,18140,18160,18160,18140,57
|
||||
20250424,131700,2506547710,18150,18150,18170,18140,86
|
||||
20250424,131600,2504986760,18150,18170,18170,18150,102
|
||||
20250424,131500,2503134570,18170,18180,18200,18170,235
|
||||
20250424,131400,2498862260,18200,18180,18200,18180,17
|
||||
20250424,131300,2498553100,18180,18180,18180,18180,2
|
||||
20250424,131200,2498516740,18200,18170,18200,18170,5
|
||||
20250424,131100,2498425800,18180,18170,18180,18170,115
|
||||
20250424,131000,2496336230,18170,18150,18170,18150,4331
|
||||
20250424,130900,2417685260,18150,18200,18200,18150,389
|
||||
20250424,130800,2410615310,18190,18200,18200,18190,134
|
||||
20250424,130700,2408176570,18200,18240,18240,18200,493
|
||||
20250424,130600,2399191160,18240,18220,18240,18220,324
|
||||
20250424,130500,2393283440,18240,18230,18240,18230,126
|
||||
20250424,130400,2390985360,18220,18240,18240,18220,22
|
||||
20250424,130300,2390584120,18230,18190,18230,18190,641
|
||||
20250424,130200,2378904980,18220,18200,18220,18190,154
|
||||
20250424,130100,2376100980,18170,18170,18180,18170,8
|
||||
20250424,130000,2375955560,18180,18180,18180,18170,112
|
||||
20250424,125900,2373919590,18180,18180,18180,18180,53
|
||||
20250424,125800,2372956050,18190,18190,18190,18180,16
|
||||
20250424,125700,2372665030,18190,18180,18190,18170,22
|
||||
20250424,125600,2372264920,18170,18190,18200,18170,172
|
||||
20250424,125500,2369135610,18210,18170,18210,18170,36
|
||||
20250424,125400,2368480430,18170,18170,18170,18170,2
|
||||
20250424,125300,2368444090,18160,18200,18200,18160,209
|
||||
20250424,125200,2364640390,18190,18150,18190,18150,5
|
||||
20250424,125100,2364549510,18150,18190,18190,18150,142
|
||||
20250424,125000,2361971830,18160,18170,18180,18150,36
|
||||
20250424,124900,2361317610,18170,18170,18170,18160,12
|
||||
20250424,124800,2361099580,18160,18160,18170,18160,7
|
||||
20250424,124700,2360972420,18150,18170,18170,18150,522
|
||||
20250424,124600,2351493060,18170,18180,18180,18170,14
|
||||
20250424,124500,2351238650,18170,18190,18190,18170,90
|
||||
20250424,124400,2349602420,18190,18190,18190,18190,80
|
||||
20250424,124300,2348147220,18200,18180,18200,18170,44
|
||||
20250424,124200,2347346680,18170,18150,18170,18150,3
|
||||
20250424,124100,2347292210,18160,18160,18160,18150,102
|
||||
20250424,124000,2345439900,18160,18200,18200,18160,14
|
||||
20250424,123900,2345185180,18200,18170,18200,18170,12
|
||||
20250424,123800,2344967090,18200,18190,18200,18180,21
|
||||
20250424,123700,2344585110,18180,18180,18180,18180,3
|
||||
20250424,123600,2344530570,18180,18230,18230,18170,55
|
||||
20250424,123500,2343530550,18170,18220,18220,18170,23
|
||||
20250424,123400,2343111730,18210,18200,18250,18200,819
|
||||
20250424,123300,2328182820,18200,18150,18200,18150,624
|
||||
20250424,123200,2316832770,18160,18140,18160,18130,190
|
||||
20250424,123100,2313384890,18140,18110,18140,18110,84
|
||||
20250424,123000,2311862050,18100,18100,18120,18100,22
|
||||
20250424,122900,2311463500,18100,18080,18120,18080,9
|
||||
20250424,122800,2311300650,18070,18070,18120,18070,53
|
||||
20250424,122700,2310342190,18090,18060,18090,18060,294
|
||||
20250424,122600,2305024860,18060,18060,18060,18060,10
|
||||
20250424,122500,2304844260,18060,18060,18070,18060,15
|
||||
20250424,122400,2304573330,18070,18070,18080,18060,17
|
||||
20250424,122300,2304266070,18080,18070,18080,18070,14
|
||||
20250424,122200,2304013030,18070,18050,18080,18050,124
|
||||
20250424,122100,2301772380,18060,18060,18060,18050,83
|
||||
20250424,122000,2300273510,18050,18050,18060,18050,12
|
||||
20250424,121900,2300056880,18040,18030,18090,18030,7
|
||||
20250424,121800,2299930520,18030,18070,18070,18030,212
|
||||
20250424,121700,2296102360,18060,18090,18110,18050,1110
|
||||
20250424,121600,2276038870,18100,18110,18110,18090,158
|
||||
20250424,121500,2273179070,18100,18110,18110,18100,36
|
||||
20250424,121400,2272527170,18110,18100,18110,18100,12
|
||||
20250424,121300,2272309910,18100,18100,18100,18100,11
|
||||
20250424,121200,2272110810,18100,18100,18110,18100,17
|
||||
20250424,121100,2271803090,18100,18100,18130,18090,526
|
||||
20250424,121000,2262287610,18100,18110,18110,18090,315
|
||||
20250424,120900,2256588110,18110,18120,18120,18110,20
|
||||
20250424,120800,2256225760,18110,18110,18120,18100,74
|
||||
20250424,120700,2254885780,18110,18120,18130,18110,111
|
||||
20250424,120600,2252874600,18120,18120,18130,18120,16
|
||||
20250424,120500,2252584610,18120,18130,18130,18120,4
|
||||
20250424,120400,2252512120,18130,18130,18140,18120,17
|
||||
20250424,120300,2252203960,18130,18130,18140,18130,25
|
||||
20250424,120200,2251750560,18130,18130,18130,18130,32
|
||||
20250424,120100,2251170400,18130,18130,18140,18130,28
|
||||
20250424,120000,2250662550,18130,18140,18140,18130,26
|
||||
20250424,115900,2250190960,18140,18140,18140,18140,8
|
||||
20250424,115800,2250045840,18150,18140,18150,18140,24
|
||||
20250424,115700,2249610310,18140,18140,18150,18140,48
|
||||
20250424,115600,2248739290,18140,18150,18160,18140,48
|
||||
20250424,115500,2247867890,18160,18130,18160,18130,64
|
||||
20250424,115400,2246706380,18130,18150,18150,18130,42
|
||||
20250424,115300,2245944900,18130,18130,18140,18130,19
|
||||
20250424,115200,2245600290,18130,18130,18140,18130,14
|
||||
20250424,115100,2245346440,18170,18130,18170,18130,4
|
||||
20250424,115000,2245273840,18140,18160,18160,18130,59
|
||||
20250424,114900,2244202640,18130,18200,18220,18130,9773
|
||||
20250424,114800,2066808470,18200,18190,18210,18180,11
|
||||
20250424,114700,2066608330,18180,18220,18220,18180,166
|
||||
20250424,114600,2063588490,18220,18200,18220,18190,109
|
||||
20250424,114500,2061602960,18190,18190,18200,18190,155
|
||||
20250424,114400,2058782960,18200,18190,18210,18190,9
|
||||
20250424,114300,2058619140,18200,18220,18220,18200,254
|
||||
20250424,114200,2053994790,18220,18210,18230,18210,14
|
||||
20250424,114100,2053739760,18210,18210,18210,18210,62
|
||||
20250424,114000,2052610740,18210,18250,18250,18200,54
|
||||
20250424,113900,2051626500,18250,18260,18270,18250,46
|
||||
20250424,113800,2050786470,18270,18270,18270,18260,51
|
||||
20250424,113700,2049854720,18270,18300,18300,18260,15
|
||||
20250424,113600,2049580560,18300,18310,18310,18260,404
|
||||
20250424,113500,2042187060,18320,18290,18320,18280,887
|
||||
20250424,113400,2025955480,18250,18210,18280,18210,385
|
||||
20250424,113300,2018926170,18210,18210,18210,18190,93
|
||||
20250424,113200,2017233520,18200,18200,18200,18200,37
|
||||
20250424,113100,2016560120,18200,18190,18250,18190,104
|
||||
20250424,113000,2014663560,18220,18200,18240,18180,351
|
||||
20250424,112900,2008268660,18150,18200,18200,18150,710
|
||||
20250424,112800,1995346710,18200,18130,18220,18130,1920
|
||||
20250424,112700,1960427320,18130,18110,18130,18110,66
|
||||
20250424,112600,1959231690,18115,18120,18120,18110,135
|
||||
20250424,112500,1956786350,18120,18120,18120,18120,1
|
||||
20250424,112400,1956768230,18120,18150,18150,18120,15
|
||||
20250424,112300,1956496070,18150,18150,18160,18150,86
|
||||
20250424,112200,1954935070,18160,18140,18160,18140,348
|
||||
20250424,112100,1948618300,18130,18120,18130,18100,50
|
||||
20250424,112000,1947712080,18100,18100,18100,18100,32
|
||||
20250424,111900,1947132880,18100,18090,18100,18080,479
|
||||
20250424,111800,1938465070,18080,18090,18090,18080,10
|
||||
20250424,111700,1938284250,18080,18080,18080,18080,0
|
||||
20250424,111600,1938284250,18080,18080,18080,18080,10
|
||||
20250424,111500,1938103450,18090,18070,18090,18070,77
|
||||
20250424,111400,1936711110,18070,18080,18080,18070,48
|
||||
20250424,111300,1935843700,18090,18100,18100,18090,59
|
||||
20250424,111200,1934775820,18100,18100,18100,18100,3
|
||||
20250424,111100,1934721520,18080,18070,18080,18050,104
|
||||
20250424,111000,1932842650,18070,18080,18080,18070,211
|
||||
20250424,110900,1929028240,18080,18080,18080,18080,21
|
||||
20250424,110800,1928648560,18080,18080,18080,18080,14
|
||||
20250424,110700,1928395440,18100,18110,18110,18100,16
|
||||
20250424,110600,1928105720,18110,18110,18140,18110,33
|
||||
20250424,110500,1927507350,18130,18070,18130,18060,508
|
||||
20250424,110400,1918315410,18050,18040,18060,18010,221
|
||||
20250424,110300,1914327260,18040,18080,18080,18040,122
|
||||
20250424,110200,1912124580,18070,18070,18070,18070,22
|
||||
20250424,110100,1911727040,18070,18080,18080,18070,17
|
||||
20250424,110000,1911419820,18070,18070,18070,18060,734
|
||||
20250424,105900,1898156610,18070,18090,18090,18070,517
|
||||
20250424,105800,1888813680,18100,18110,18110,18100,43
|
||||
20250424,105700,1888035260,18110,18120,18130,18110,23
|
||||
20250424,105600,1887618340,18130,18050,18130,18050,904
|
||||
20250424,105500,1871261060,18050,18060,18070,18040,248
|
||||
20250424,105400,1866782930,18070,18080,18080,18070,62
|
||||
20250424,105300,1865662010,18090,18100,18110,18090,25
|
||||
20250424,105200,1865209580,18100,18100,18100,18100,2
|
||||
20250424,105100,1865173380,18100,18100,18120,18100,110
|
||||
20250424,105000,1863181570,18120,18090,18120,18090,79
|
||||
20250424,104900,1861751790,18080,18060,18080,18040,1180
|
||||
20250424,104800,1840431510,18060,18010,18060,18010,119
|
||||
20250424,104700,1838285010,18030,17990,18030,17990,505
|
||||
20250424,104600,1829196050,18000,18000,18000,18000,30
|
||||
20250424,104500,1828656050,17980,17970,17980,17970,171
|
||||
20250424,104400,1825581480,17970,17970,17970,17970,27
|
||||
20250424,104300,1825096290,17970,17990,17990,17970,192
|
||||
20250424,104200,1821644540,17980,17970,17980,17970,15
|
||||
20250424,104100,1821374870,17960,17940,17960,17940,132
|
||||
20250424,104000,1819005860,17950,17930,17950,17930,24
|
||||
20250424,103900,1818575490,17930,17950,17950,17930,105
|
||||
20250424,103800,1816692380,17950,17930,17950,17930,1899
|
||||
20250424,103700,1782642400,17930,17920,17930,17910,65
|
||||
20250424,103600,1781477890,17910,17910,17910,17910,1
|
||||
20250424,103500,1781459980,17920,17920,17920,17920,86
|
||||
20250424,103400,1779918860,17920,17910,17930,17910,147
|
||||
20250424,103300,1777284550,17900,17950,17950,17900,1191
|
||||
20250424,103200,1755959850,17960,17950,17970,17920,545
|
||||
20250424,103100,1746179500,17960,17980,17980,17960,152
|
||||
20250424,103000,1743447250,17970,17970,17970,17970,14
|
||||
20250424,102900,1743195670,17970,17990,17990,17970,4
|
||||
20250424,102800,1743123770,17950,17980,17980,17950,285
|
||||
20250424,102700,1738006450,17980,17970,17980,17930,409
|
||||
20250424,102600,1730665520,17970,17980,17980,17970,25
|
||||
20250424,102500,1730216230,18000,18000,18000,17980,362
|
||||
20250424,102400,1723704550,18000,18010,18010,18000,312
|
||||
20250424,102300,1718086570,18010,17990,18010,17990,289
|
||||
20250424,102200,1712884360,17990,17980,17990,17980,428
|
||||
20250424,102100,1705186680,17980,17980,17990,17980,248
|
||||
20250424,102000,1700726480,17990,18000,18000,17990,52
|
||||
20250424,101900,1699790940,17990,17970,18000,17970,264
|
||||
20250424,101800,1695043830,17970,17980,17980,17970,128
|
||||
20250424,101700,1692743640,17980,17990,17990,17980,189
|
||||
20250424,101600,1689344630,17990,18000,18000,17980,265
|
||||
20250424,101500,1684576020,18000,18070,18070,18000,453
|
||||
20250424,101400,1676412190,18080,18090,18090,18080,125
|
||||
20250424,101300,1674151160,18120,18110,18130,18100,256
|
||||
20250424,101200,1669515280,18110,18120,18160,18110,108
|
||||
20250424,101100,1667555010,18140,18140,18140,18140,3
|
||||
20250424,101000,1667500590,18140,18150,18160,18140,87
|
||||
20250424,100900,1665921960,18120,18130,18130,18090,882
|
||||
20250424,100800,1649956190,18150,18150,18150,18110,234
|
||||
20250424,100700,1645713670,18160,18160,18160,18160,89
|
||||
20250424,100600,1644097430,18160,18170,18170,18160,188
|
||||
20250424,100500,1640682890,18160,18160,18170,18160,51
|
||||
20250424,100400,1639756700,18190,18160,18190,18110,474
|
||||
20250424,100300,1631147380,18160,18160,18180,18150,242
|
||||
20250424,100200,1626751620,18160,18230,18270,18020,1787
|
||||
20250424,100100,1594359890,18220,18290,18290,18220,2541
|
||||
20250424,100000,1548010460,18300,18300,18310,18300,265
|
||||
20250424,095900,1543160650,18310,18310,18310,18290,898
|
||||
20250424,095800,1526726910,18310,18330,18330,18310,584
|
||||
20250424,095700,1516025210,18320,18280,18340,18280,787
|
||||
20250424,095600,1501613360,18270,18330,18350,18270,1417
|
||||
20250424,095500,1475668910,18330,18370,18370,18320,927
|
||||
20250424,095400,1458656300,18370,18400,18410,18350,1407
|
||||
20250424,095300,1432807390,18410,18400,18520,18330,3836
|
||||
20250424,095200,1362139700,18400,18500,18510,18390,4689
|
||||
20250424,095100,1275686380,18510,18490,18520,18490,3511
|
||||
20250424,095000,1210701830,18510,18370,18510,18350,6817
|
||||
20250424,094900,1084911525,18370,18280,18410,18280,11581
|
||||
20250424,094800,872278065,18290,18190,18350,18190,4130
|
||||
20250424,094700,796675285,18220,18150,18240,18140,2232
|
||||
20250424,094600,756084285,18160,18140,18175,18140,532
|
||||
20250424,094500,746426975,18140,18220,18240,18140,3111
|
||||
20250424,094400,689813305,18250,18240,18250,18200,1423
|
||||
20250424,094300,663882085,18230,18070,18240,18070,1432
|
||||
20250424,094200,637876275,18060,18080,18110,18060,694
|
||||
20250424,094100,625324375,18050,18080,18090,18040,850
|
||||
20250424,094000,609972695,18060,17920,18080,17920,430
|
||||
20250424,093900,602242005,17930,17920,17930,17920,118
|
||||
20250424,093800,600127245,17910,17910,17920,17910,73
|
||||
20250424,093700,598819805,17910,17900,17910,17880,208
|
||||
20250424,093600,595096385,17910,17880,17910,17880,139
|
||||
20250424,093500,592607865,17880,17900,17910,17880,1360
|
||||
20250424,093400,568266495,17900,17930,17980,17890,962
|
||||
20250424,093300,551028945,17900,18110,18350,17840,7050
|
||||
20250424,093200,423618960,18120,17620,18130,17620,11049
|
||||
20250424,093100,225877170,17610,17600,17640,17600,69
|
||||
20250424,093000,224660080,17590,17580,17610,17580,285
|
||||
20250424,092900,219647270,17580,17620,17630,17580,788
|
||||
20250424,092800,205765160,17640,17630,17640,17630,495
|
||||
20250424,092700,197038300,17650,17670,17700,17630,346
|
||||
20250424,092600,190933870,17700,17700,17700,17700,0
|
||||
20250424,092500,190933870,17700,17700,17740,17700,27
|
||||
20250424,092400,190455740,17710,17740,17740,17710,90
|
||||
20250424,092300,188861300,17740,17710,17740,17710,136
|
||||
20250424,092200,186448900,17750,17750,17750,17750,48
|
||||
20250424,092100,185596900,17770,17770,17770,17770,0
|
||||
20250424,092000,185596900,17770,17770,17780,17770,188
|
||||
20250424,091900,182255570,17770,17770,17770,17720,173
|
||||
20250424,091800,179185600,17720,17720,17750,17720,124
|
||||
20250424,091700,176988020,17740,17750,17750,17740,427
|
||||
20250424,091600,169412180,17750,17740,17750,17740,24
|
||||
20250424,091500,168986230,17760,17760,17760,17760,1
|
||||
20250424,091400,168968470,17760,17760,17760,17760,2
|
||||
20250424,091300,168932950,17740,17730,17740,17700,229
|
||||
20250424,091200,164873140,17700,17730,17770,17700,698
|
||||
20250424,091100,152493300,17730,17740,17740,17620,117
|
||||
20250424,091000,150429870,17640,17770,17770,17620,695
|
||||
20250424,090900,138175490,17730,17730,17730,17730,35
|
||||
20250424,090800,137554940,17770,17770,17790,17770,699
|
||||
20250424,090700,125133570,17800,17820,17820,17640,884
|
||||
20250424,090600,109425640,17820,17820,17830,17820,471
|
||||
20250424,090500,101027920,17810,17770,17810,17770,858
|
||||
20250424,090400,85761260,17830,17620,17830,17610,1356
|
||||
20250424,090300,61813320,17630,17580,17630,17440,1361
|
||||
20250424,090200,37889790,17600,17610,17610,17580,462
|
||||
20250424,090100,29760340,17610,17700,17700,17580,1051
|
||||
20250424,090000,11239280,17690,17700,17700,17690,635
|
||||
|
Reference in New Issue
Block a user