ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
477380/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,213000,11388826,1999,1999,1999,1999,4
20250424,212900,11388826,1999,1999,1999,1999,0
20250424,212800,11388826,1999,1999,1999,1999,0
20250424,212700,11388826,1999,1999,1999,1999,0
20250424,212600,11388826,1999,1999,1999,1999,0
20250424,212500,11388826,1999,1999,1999,1999,0
20250424,212400,11388826,1999,1999,1999,1999,0
20250424,212300,11388826,1999,1999,1999,1999,0
20250424,212200,11388826,1999,1999,1999,1999,0
20250424,212100,11388826,1999,1999,1999,1999,0
20250424,212000,11388826,1999,1999,1999,1999,0
20250424,211900,11388826,1999,1999,1999,1999,0
20250424,211800,11388826,1999,1999,1999,1999,0
20250424,211700,11388826,1999,1999,1999,1999,0
20250424,211600,11388826,1999,1999,1999,1999,0
20250424,211500,11388826,1999,1999,1999,1999,0
20250424,211400,11388826,1999,1999,1999,1999,0
20250424,211300,11388826,1999,1999,1999,1999,0
20250424,211200,11388826,1999,1999,1999,1999,0
20250424,211100,11388826,1999,1999,1999,1999,0
20250424,211000,11388826,1999,1999,1999,1999,0
20250424,210900,11388826,1999,1999,1999,1999,0
20250424,210800,11388826,1999,1999,1999,1999,0
20250424,210700,11388826,1999,1999,1999,1999,0
20250424,210600,11388826,1999,1999,1999,1999,0
20250424,210500,11388826,1999,1999,1999,1999,0
20250424,210400,11388826,1999,1999,1999,1999,0
20250424,210300,11388826,1999,1999,1999,1999,0
20250424,210200,11388826,1999,1999,1999,1999,0
20250424,210100,11388826,1999,1999,1999,1999,0
20250424,210000,11388826,1999,1999,1999,1999,4
20250424,205900,11388826,1999,1999,1999,1999,0
20250424,205800,11388826,1999,1999,1999,1999,0
20250424,205700,11388826,1999,1999,1999,1999,0
20250424,205600,11388826,1999,1999,1999,1999,0
20250424,205500,11388826,1999,1999,1999,1999,0
20250424,205400,11388826,1999,1999,1999,1999,0
20250424,205300,11388826,1999,1999,1999,1999,0
20250424,205200,11388826,1999,1999,1999,1999,0
20250424,205100,11388826,1999,1999,1999,1999,0
20250424,205000,11388826,1999,1999,1999,1999,0
20250424,204900,11388826,1999,1999,1999,1999,0
20250424,204800,11388826,1999,1999,1999,1999,0
20250424,204700,11388826,1999,1999,1999,1999,0
20250424,204600,11388826,1999,1999,1999,1999,0
20250424,204500,11388826,1999,1999,1999,1999,0
20250424,204400,11388826,1999,1999,1999,1999,0
20250424,204300,11388826,1999,1999,1999,1999,0
20250424,204200,11388826,1999,1999,1999,1999,0
20250424,204100,11388826,1999,1999,1999,1999,0
20250424,204000,11388826,1999,1999,1999,1999,0
20250424,203900,11388826,1999,1999,1999,1999,0
20250424,203800,11388826,1999,1999,1999,1999,0
20250424,203700,11388826,1999,1999,1999,1999,0
20250424,203600,11388826,1999,1999,1999,1999,0
20250424,203500,11388826,1999,1999,1999,1999,0
20250424,203400,11388826,1999,1999,1999,1999,0
20250424,203300,11388826,1999,1999,1999,1999,0
20250424,203200,11388826,1999,1999,1999,1999,0
20250424,203100,11388826,1999,1999,1999,1999,0
20250424,203000,11388826,1999,1999,1999,1999,4
20250424,202900,11388826,1999,1999,1999,1999,0
20250424,202800,11388826,1999,1999,1999,1999,0
20250424,202700,11388826,1999,1999,1999,1999,0
20250424,202600,11388826,1999,1999,1999,1999,0
20250424,202500,11388826,1999,1999,1999,1999,0
20250424,202400,11388826,1999,1999,1999,1999,0
20250424,202300,11388826,1999,1999,1999,1999,0
20250424,202200,11388826,1999,1999,1999,1999,0
20250424,202100,11388826,1999,1999,1999,1999,0
20250424,202000,11388826,1999,1999,1999,1999,0
20250424,201900,11388826,1999,1999,1999,1999,0
20250424,201800,11388826,1999,1999,1999,1999,0
20250424,201700,11388826,1999,1999,1999,1999,0
20250424,201600,11388826,1999,1999,1999,1999,0
20250424,201500,11388826,1999,1999,1999,1999,0
20250424,201400,11388826,1999,1999,1999,1999,0
20250424,201300,11388826,1999,1999,1999,1999,0
20250424,201200,11388826,1999,1999,1999,1999,0
20250424,201100,11388826,1999,1999,1999,1999,0
20250424,201000,11388826,1999,1999,1999,1999,0
20250424,200900,11388826,1999,1999,1999,1999,0
20250424,200800,11388826,1999,1999,1999,1999,0
20250424,200700,11388826,1999,1999,1999,1999,0
20250424,200600,11388826,1999,1999,1999,1999,0
20250424,200500,11388826,1999,1999,1999,1999,0
20250424,200400,11388826,1999,1999,1999,1999,0
20250424,200300,11388826,1999,1999,1999,1999,0
20250424,200200,11388826,1999,1999,1999,1999,0
20250424,200100,11388826,1999,1999,1999,1999,0
20250424,200000,11388826,1999,1999,1999,1999,4
20250424,195900,11388826,1999,1999,1999,1999,0
20250424,195800,11388826,1999,1999,1999,1999,0
20250424,195700,11388826,1999,1999,1999,1999,0
20250424,195600,11388826,1999,1999,1999,1999,0
20250424,195500,11388826,1999,1999,1999,1999,0
20250424,195400,11388826,1999,1999,1999,1999,0
20250424,195300,11388826,1999,1999,1999,1999,0
20250424,195200,11388826,1999,1999,1999,1999,0
20250424,195100,11388826,1999,1999,1999,1999,0
20250424,195000,11388826,1999,1999,1999,1999,0
20250424,194900,11388826,1999,1999,1999,1999,0
20250424,194800,11388826,1999,1999,1999,1999,0
20250424,194700,11388826,1999,1999,1999,1999,0
20250424,194600,11388826,1999,1999,1999,1999,0
20250424,194500,11388826,1999,1999,1999,1999,0
20250424,194400,11388826,1999,1999,1999,1999,0
20250424,194300,11388826,1999,1999,1999,1999,0
20250424,194200,11388826,1999,1999,1999,1999,0
20250424,194100,11388826,1999,1999,1999,1999,0
20250424,194000,11388826,1999,1999,1999,1999,0
20250424,193900,11388826,1999,1999,1999,1999,0
20250424,193800,11388826,1999,1999,1999,1999,0
20250424,193700,11388826,1999,1999,1999,1999,0
20250424,193600,11388826,1999,1999,1999,1999,0
20250424,193500,11388826,1999,1999,1999,1999,0
20250424,193400,11388826,1999,1999,1999,1999,0
20250424,193300,11388826,1999,1999,1999,1999,0
20250424,193200,11388826,1999,1999,1999,1999,0
20250424,193100,11388826,1999,1999,1999,1999,0
20250424,193000,11388826,1999,1999,1999,1999,4
20250424,192900,11388826,1999,1999,1999,1999,0
20250424,192800,11388826,1999,1999,1999,1999,0
20250424,192700,11388826,1999,1999,1999,1999,0
20250424,192600,11388826,1999,1999,1999,1999,0
20250424,192500,11388826,1999,1999,1999,1999,0
20250424,192400,11388826,1999,1999,1999,1999,0
20250424,192300,11388826,1999,1999,1999,1999,0
20250424,192200,11388826,1999,1999,1999,1999,0
20250424,192100,11388826,1999,1999,1999,1999,0
20250424,192000,11388826,1999,1999,1999,1999,0
20250424,191900,11388826,1999,1999,1999,1999,0
20250424,191800,11388826,1999,1999,1999,1999,0
20250424,191700,11388826,1999,1999,1999,1999,0
20250424,191600,11388826,1999,1999,1999,1999,0
20250424,191500,11388826,1999,1999,1999,1999,0
20250424,191400,11388826,1999,1999,1999,1999,0
20250424,191300,11388826,1999,1999,1999,1999,0
20250424,191200,11388826,1999,1999,1999,1999,0
20250424,191100,11388826,1999,1999,1999,1999,0
20250424,191000,11388826,1999,1999,1999,1999,0
20250424,190900,11388826,1999,1999,1999,1999,0
20250424,190800,11388826,1999,1999,1999,1999,0
20250424,190700,11388826,1999,1999,1999,1999,0
20250424,190600,11388826,1999,1999,1999,1999,0
20250424,190500,11388826,1999,1999,1999,1999,0
20250424,190400,11388826,1999,1999,1999,1999,0
20250424,190300,11388826,1999,1999,1999,1999,0
20250424,190200,11388826,1999,1999,1999,1999,0
20250424,190100,11388826,1999,1999,1999,1999,0
20250424,190000,11388826,1999,1999,1999,1999,4
20250424,185900,11388826,1999,1999,1999,1999,0
20250424,185800,11388826,1999,1999,1999,1999,0
20250424,185700,11388826,1999,1999,1999,1999,0
20250424,185600,11388826,1999,1999,1999,1999,0
20250424,185500,11388826,1999,1999,1999,1999,0
20250424,185400,11388826,1999,1999,1999,1999,0
20250424,185300,11388826,1999,1999,1999,1999,0
20250424,185200,11388826,1999,1999,1999,1999,0
20250424,185100,11388826,1999,1999,1999,1999,0
20250424,185000,11388826,1999,1999,1999,1999,0
20250424,184900,11388826,1999,1999,1999,1999,0
20250424,184800,11388826,1999,1999,1999,1999,0
20250424,184700,11388826,1999,1999,1999,1999,0
20250424,184600,11388826,1999,1999,1999,1999,0
20250424,184500,11388826,1999,1999,1999,1999,0
20250424,184400,11388826,1999,1999,1999,1999,0
20250424,184300,11388826,1999,1999,1999,1999,0
20250424,184200,11388826,1999,1999,1999,1999,0
20250424,184100,11388826,1999,1999,1999,1999,0
20250424,184000,11388826,1999,1999,1999,1999,0
20250424,183900,11388826,1999,1999,1999,1999,0
20250424,183800,11388826,1999,1999,1999,1999,0
20250424,183700,11388826,1999,1999,1999,1999,0
20250424,183600,11388826,1999,1999,1999,1999,0
20250424,183500,11388826,1999,1999,1999,1999,0
20250424,183400,11388826,1999,1999,1999,1999,0
20250424,183300,11388826,1999,1999,1999,1999,0
20250424,183200,11388826,1999,1999,1999,1999,0
20250424,183100,11388826,1999,1999,1999,1999,0
20250424,183000,11388826,1999,1999,1999,1999,4
20250424,182900,11388826,1999,1999,1999,1999,0
20250424,182800,11388826,1999,1999,1999,1999,0
20250424,182700,11388826,1999,1999,1999,1999,0
20250424,182600,11388826,1999,1999,1999,1999,0
20250424,182500,11388826,1999,1999,1999,1999,0
20250424,182400,11388826,1999,1999,1999,1999,0
20250424,182300,11388826,1999,1999,1999,1999,0
20250424,182200,11388826,1999,1999,1999,1999,0
20250424,182100,11388826,1999,1999,1999,1999,0
20250424,182000,11388826,1999,1999,1999,1999,0
20250424,181900,11388826,1999,1999,1999,1999,0
20250424,181800,11388826,1999,1999,1999,1999,0
20250424,181700,11388826,1999,1999,1999,1999,0
20250424,181600,11388826,1999,1999,1999,1999,0
20250424,181500,11388826,1999,1999,1999,1999,0
20250424,181400,11388826,1999,1999,1999,1999,0
20250424,181300,11388826,1999,1999,1999,1999,0
20250424,181200,11388826,1999,1999,1999,1999,0
20250424,181100,11388826,1999,1999,1999,1999,0
20250424,181000,11388826,1999,1999,1999,1999,0
20250424,180900,11388826,1999,1999,1999,1999,0
20250424,180800,11388826,1999,1999,1999,1999,0
20250424,180700,11388826,1999,1999,1999,1999,0
20250424,180600,11388826,1999,1999,1999,1999,0
20250424,180500,11388826,1999,1999,1999,1999,0
20250424,180400,11388826,1999,1999,1999,1999,0
20250424,180300,11388826,1999,1999,1999,1999,0
20250424,180200,11388826,1999,1999,1999,1999,0
20250424,180100,11388826,1999,1999,1999,1999,0
20250424,180000,11388826,1999,1999,1999,1999,4
20250424,175900,11388826,1999,1999,1999,1999,0
20250424,175800,11388826,1999,1999,1999,1999,0
20250424,175700,11388826,1999,1999,1999,1999,0
20250424,175600,11388826,1999,1999,1999,1999,0
20250424,175500,11388826,1999,1999,1999,1999,0
20250424,175400,11388826,1999,1999,1999,1999,0
20250424,175300,11388826,1999,1999,1999,1999,0
20250424,175200,11388826,1999,1999,1999,1999,0
20250424,175100,11388826,1999,1999,1999,1999,0
20250424,175000,11388826,1999,1999,1999,1999,0
20250424,174900,11388826,1999,1999,1999,1999,0
20250424,174800,11388826,1999,1999,1999,1999,0
20250424,174700,11388826,1999,1999,1999,1999,0
20250424,174600,11388826,1999,1999,1999,1999,0
20250424,174500,11388826,1999,1999,1999,1999,0
20250424,174400,11388826,1999,1999,1999,1999,0
20250424,174300,11388826,1999,1999,1999,1999,0
20250424,174200,11388826,1999,1999,1999,1999,0
20250424,174100,11388826,1999,1999,1999,1999,0
20250424,174000,11388826,1999,1999,1999,1999,0
20250424,173900,11388826,1999,1999,1999,1999,0
20250424,173800,11388826,1999,1999,1999,1999,0
20250424,173700,11388826,1999,1999,1999,1999,0
20250424,173600,11388826,1999,1999,1999,1999,0
20250424,173500,11388826,1999,1999,1999,1999,0
20250424,173400,11388826,1999,1999,1999,1999,0
20250424,173300,11388826,1999,1999,1999,1999,0
20250424,173200,11388826,1999,1999,1999,1999,0
20250424,173100,11388826,1999,1999,1999,1999,0
20250424,173000,11388826,1999,1999,1999,1999,4
20250424,172900,11388826,1999,1999,1999,1999,0
20250424,172800,11388826,1999,1999,1999,1999,0
20250424,172700,11388826,1999,1999,1999,1999,0
20250424,172600,11388826,1999,1999,1999,1999,0
20250424,172500,11388826,1999,1999,1999,1999,0
20250424,172400,11388826,1999,1999,1999,1999,0
20250424,172300,11388826,1999,1999,1999,1999,0
20250424,172200,11388826,1999,1999,1999,1999,0
20250424,172100,11388826,1999,1999,1999,1999,0
20250424,172000,11388826,1999,1999,1999,1999,0
20250424,171900,11388826,1999,1999,1999,1999,0
20250424,171800,11388826,1999,1999,1999,1999,0
20250424,171700,11388826,1999,1999,1999,1999,0
20250424,171600,11388826,1999,1999,1999,1999,0
20250424,171500,11388826,1999,1999,1999,1999,0
20250424,171400,11388826,1999,1999,1999,1999,0
20250424,171300,11388826,1999,1999,1999,1999,0
20250424,171200,11388826,1999,1999,1999,1999,0
20250424,171100,11388826,1999,1999,1999,1999,0
20250424,171000,11388826,1999,1999,1999,1999,0
20250424,170900,11388826,1999,1999,1999,1999,0
20250424,170800,11388826,1999,1999,1999,1999,0
20250424,170700,11388826,1999,1999,1999,1999,0
20250424,170600,11388826,1999,1999,1999,1999,0
20250424,170500,11388826,1999,1999,1999,1999,0
20250424,170400,11388826,1999,1999,1999,1999,0
20250424,170300,11388826,1999,1999,1999,1999,0
20250424,170200,11388826,1999,1999,1999,1999,0
20250424,170100,11388826,1999,1999,1999,1999,0
20250424,170000,11388826,1999,1999,1999,1999,4
20250424,165900,11388826,1999,1999,1999,1999,0
20250424,165800,11388826,1999,1999,1999,1999,0
20250424,165700,11388826,1999,1999,1999,1999,0
20250424,165600,11388826,1999,1999,1999,1999,0
20250424,165500,11388826,1999,1999,1999,1999,0
20250424,165400,11388826,1999,1999,1999,1999,0
20250424,165300,11388826,1999,1999,1999,1999,0
20250424,165200,11388826,1999,1999,1999,1999,0
20250424,165100,11388826,1999,1999,1999,1999,0
20250424,165000,11388826,1999,1999,1999,1999,0
20250424,164900,11388826,1999,1999,1999,1999,0
20250424,164800,11388826,1999,1999,1999,1999,0
20250424,164700,11388826,1999,1999,1999,1999,0
20250424,164600,11388826,1999,1999,1999,1999,0
20250424,164500,11388826,1999,1999,1999,1999,0
20250424,164400,11388826,1999,1999,1999,1999,0
20250424,164300,11388826,1999,1999,1999,1999,0
20250424,164200,11388826,1999,1999,1999,1999,0
20250424,164100,11388826,1999,1999,1999,1999,0
20250424,164000,11388826,1999,1999,1999,1999,0
20250424,163900,11388826,1999,1999,1999,1999,0
20250424,163800,11388826,1999,1999,1999,1999,0
20250424,163700,11388826,1999,1999,1999,1999,0
20250424,163600,11388826,1999,1999,1999,1999,0
20250424,163500,11388826,1999,1999,1999,1999,0
20250424,163400,11388826,1999,1999,1999,1999,0
20250424,163300,11388826,1999,1999,1999,1999,0
20250424,163200,11388826,1999,1999,1999,1999,0
20250424,163100,11388826,1999,1999,1999,1999,0
20250424,163000,11388826,1999,1999,1999,1999,4
20250424,162900,11388826,1999,1999,1999,1999,0
20250424,162800,11388826,1999,1999,1999,1999,0
20250424,162700,11388826,1999,1999,1999,1999,0
20250424,162600,11388826,1999,1999,1999,1999,0
20250424,162500,11388826,1999,1999,1999,1999,0
20250424,162400,11388826,1999,1999,1999,1999,0
20250424,162300,11388826,1999,1999,1999,1999,0
20250424,162200,11388826,1999,1999,1999,1999,0
20250424,162100,11388826,1999,1999,1999,1999,0
20250424,162000,11388826,1999,1999,1999,1999,0
20250424,161900,11388826,1999,1999,1999,1999,0
20250424,161800,11388826,1999,1999,1999,1999,0
20250424,161700,11388826,1999,1999,1999,1999,0
20250424,161600,11388826,1999,1999,1999,1999,0
20250424,161500,11388826,1999,1999,1999,1999,0
20250424,161400,11388826,1999,1999,1999,1999,0
20250424,161300,11388826,1999,1999,1999,1999,0
20250424,161200,11388826,1999,1999,1999,1999,0
20250424,161100,11388826,1999,1999,1999,1999,0
20250424,161000,11388826,1999,1999,1999,1999,0
20250424,160900,11388826,1999,1999,1999,1999,0
20250424,160800,11388826,1999,1999,1999,1999,0
20250424,160700,11388826,1999,1999,1999,1999,0
20250424,160600,11388826,1999,1999,1999,1999,0
20250424,160500,11388826,1999,1999,1999,1999,0
20250424,160400,11388826,1999,1999,1999,1999,0
20250424,160300,11388826,1999,1999,1999,1999,0
20250424,160200,11388826,1999,1999,1999,1999,0
20250424,160100,11388826,1999,1999,1999,1999,0
20250424,160000,11388826,1999,1999,1999,1999,4
20250424,155900,11388826,1999,1999,1999,1999,0
20250424,155800,11388826,1999,1999,1999,1999,0
20250424,155700,11388826,1999,1999,1999,1999,0
20250424,155600,11388826,1999,1999,1999,1999,0
20250424,155500,11388826,1999,1999,1999,1999,0
20250424,155400,11388826,1999,1999,1999,1999,0
20250424,155300,11388826,1999,1999,1999,1999,0
20250424,155200,11388826,1999,1999,1999,1999,0
20250424,155100,11388826,1999,1999,1999,1999,0
20250424,155000,11388826,1999,1999,1999,1999,0
20250424,154900,11388826,1999,1999,1999,1999,0
20250424,154800,11388826,1999,1999,1999,1999,0
20250424,154700,11388826,1999,1999,1999,1999,0
20250424,154600,11388826,1999,1999,1999,1999,0
20250424,154500,11388826,1999,1999,1999,1999,0
20250424,154400,11388826,1999,1999,1999,1999,0
20250424,154300,11388826,1999,1999,1999,1999,0
20250424,154200,11388826,1999,1999,1999,1999,0
20250424,154100,11388826,1999,1999,1999,1999,0
20250424,154000,11388826,1999,1999,1999,1999,0
20250424,153900,11388826,1999,1999,1999,1999,0
20250424,153800,11388826,1999,1999,1999,1999,0
20250424,153700,11388826,1999,1999,1999,1999,0
20250424,153600,11388826,1999,1999,1999,1999,0
20250424,153500,11388826,1999,1999,1999,1999,0
20250424,153400,11388826,1999,1999,1999,1999,0
20250424,153300,11388826,1999,1999,1999,1999,0
20250424,153200,11388826,1999,1999,1999,1999,0
20250424,153100,11388826,1999,1999,1999,1999,0
20250424,153000,11388826,1999,1999,1999,1999,4
20250424,152900,11388826,1999,1999,1999,1999,0
20250424,152800,11388826,1999,1999,1999,1999,0
20250424,152700,11388826,1999,1999,1999,1999,0
20250424,152600,11388826,1999,1999,1999,1999,0
20250424,152500,11388826,1999,1999,1999,1999,0
20250424,152400,11388826,1999,1999,1999,1999,0
20250424,152300,11388826,1999,1999,1999,1999,0
20250424,152200,11388826,1999,1999,1999,1999,0
20250424,152100,11388826,1999,1999,1999,1999,0
20250424,152000,11388826,1999,1999,1999,1999,0
20250424,151900,11388826,1999,1999,1999,1999,0
20250424,151800,11388826,1999,1999,1999,1999,0
20250424,151700,11388826,1999,1999,1999,1999,0
20250424,151600,11388826,1999,1999,1999,1999,0
20250424,151500,11388826,1999,1999,1999,1999,0
20250424,151400,11388826,1999,1999,1999,1999,0
20250424,151300,11388826,1999,1999,1999,1999,0
20250424,151200,11388826,1999,1999,1999,1999,0
20250424,151100,11388826,1999,1999,1999,1999,0
20250424,151000,11388826,1999,1999,1999,1999,0
20250424,150900,11388826,1999,1999,1999,1999,0
20250424,150800,11388826,1999,1999,1999,1999,4
20250424,150700,11380830,1999,1999,1999,1999,0
20250424,150600,11380830,1999,1999,1999,1999,0
20250424,150500,11380830,1999,1999,1999,1999,0
20250424,150400,11380830,1999,1999,1999,1999,1
20250424,150300,11378831,1992,1992,1992,1992,0
20250424,150200,11378831,1992,1992,1992,1992,0
20250424,150100,11378831,1992,1992,1992,1992,0
20250424,150000,11378831,1992,1992,1992,1992,0
20250424,145900,11378831,1992,1992,1992,1992,0
20250424,145800,11378831,1992,1992,1992,1992,0
20250424,145700,11378831,1992,1992,1992,1992,0
20250424,145600,11378831,1992,1992,1992,1992,0
20250424,145500,11378831,1992,1993,1993,1992,601
20250424,145400,10181039,1999,1999,1999,1999,0
20250424,145300,10181039,1999,1999,1999,1999,0
20250424,145200,10181039,1999,1999,1999,1999,0
20250424,145100,10181039,1999,1999,1999,1999,0
20250424,145000,10181039,1999,1999,1999,1999,0
20250424,144900,10181039,1999,1999,1999,1999,0
20250424,144800,10181039,1999,1999,1999,1999,0
20250424,144700,10181039,1999,1999,1999,1999,0
20250424,144600,10181039,1999,1999,1999,1999,0
20250424,144500,10181039,1999,1999,1999,1999,0
20250424,144400,10181039,1999,1999,1999,1999,0
20250424,144300,10181039,1999,1999,1999,1999,0
20250424,144200,10181039,1999,1999,1999,1999,0
20250424,144100,10181039,1999,1999,1999,1999,0
20250424,144000,10181039,1999,1999,1999,1999,0
20250424,143900,10181039,1999,1999,1999,1999,0
20250424,143800,10181039,1999,1999,1999,1999,0
20250424,143700,10181039,1999,1999,1999,1999,0
20250424,143600,10181039,1999,1999,1999,1999,23
20250424,143500,10135062,1993,1993,1993,1993,0
20250424,143400,10135062,1993,1993,1993,1993,0
20250424,143300,10135062,1993,1993,1993,1993,0
20250424,143200,10135062,1993,1995,1995,1993,5000
20250424,143100,169680,2000,2000,2000,2000,0
20250424,143000,169680,2000,2000,2000,2000,0
20250424,142900,169680,2000,2000,2000,2000,0
20250424,142800,169680,2000,2000,2000,2000,0
20250424,142700,169680,2000,2000,2000,2000,0
20250424,142600,169680,2000,2000,2000,2000,0
20250424,142500,169680,2000,2000,2000,2000,0
20250424,142400,169680,2000,2000,2000,2000,0
20250424,142300,169680,2000,2000,2000,2000,0
20250424,142200,169680,2000,2000,2000,2000,0
20250424,142100,169680,2000,2000,2000,2000,0
20250424,142000,169680,2000,2000,2000,2000,0
20250424,141900,169680,2000,2000,2000,2000,0
20250424,141800,169680,2000,2000,2000,2000,0
20250424,141700,169680,2000,2000,2000,2000,0
20250424,141600,169680,2000,2000,2000,2000,0
20250424,141500,169680,2000,2000,2000,2000,0
20250424,141400,169680,2000,2000,2000,2000,0
20250424,141300,169680,2000,2000,2000,2000,0
20250424,141200,169680,2000,2000,2000,2000,0
20250424,141100,169680,2000,2000,2000,2000,0
20250424,141000,169680,2000,2000,2000,2000,0
20250424,140900,169680,2000,2000,2000,2000,0
20250424,140800,169680,2000,2000,2000,2000,0
20250424,140700,169680,2000,2000,2000,2000,0
20250424,140600,169680,2000,2000,2000,2000,0
20250424,140500,169680,2000,2000,2000,2000,0
20250424,140400,169680,2000,2000,2000,2000,0
20250424,140300,169680,2000,2000,2000,2000,0
20250424,140200,169680,2000,2000,2000,2000,0
20250424,140100,169680,2000,2000,2000,2000,0
20250424,140000,169680,2000,2000,2000,2000,0
20250424,135900,169680,2000,2000,2000,2000,0
20250424,135800,169680,2000,2000,2000,2000,0
20250424,135700,169680,2000,2000,2000,2000,0
20250424,135600,169680,2000,2000,2000,2000,0
20250424,135500,169680,2000,2000,2000,2000,0
20250424,135400,169680,2000,2000,2000,2000,0
20250424,135300,169680,2000,2000,2000,2000,0
20250424,135200,169680,2000,2000,2000,2000,0
20250424,135100,169680,2000,2000,2000,2000,0
20250424,135000,169680,2000,2000,2000,2000,0
20250424,134900,169680,2000,2000,2000,2000,0
20250424,134800,169680,2000,2000,2000,2000,0
20250424,134700,169680,2000,2000,2000,2000,0
20250424,134600,169680,2000,2000,2000,2000,0
20250424,134500,169680,2000,2000,2000,2000,0
20250424,134400,169680,2000,2000,2000,2000,0
20250424,134300,169680,2000,2000,2000,2000,0
20250424,134200,169680,2000,2000,2000,2000,0
20250424,134100,169680,2000,2000,2000,2000,0
20250424,134000,169680,2000,2000,2000,2000,0
20250424,133900,169680,2000,2000,2000,2000,0
20250424,133800,169680,2000,2000,2000,2000,0
20250424,133700,169680,2000,2000,2000,2000,0
20250424,133600,169680,2000,2000,2000,2000,0
20250424,133500,169680,2000,2000,2000,2000,0
20250424,133400,169680,2000,2000,2000,2000,0
20250424,133300,169680,2000,2000,2000,2000,0
20250424,133200,169680,2000,2000,2000,2000,0
20250424,133100,169680,2000,2000,2000,2000,0
20250424,133000,169680,2000,2000,2000,2000,0
20250424,132900,169680,2000,2000,2000,2000,0
20250424,132800,169680,2000,2000,2000,2000,0
20250424,132700,169680,2000,2000,2000,2000,0
20250424,132600,169680,2000,2000,2000,2000,5
20250424,132500,159680,1999,1999,1999,1999,0
20250424,132400,159680,1999,1999,1999,1999,0
20250424,132300,159680,1999,1998,1999,1998,26
20250424,132200,107714,1997,1996,1997,1996,11
20250424,132100,85752,1996,1996,1996,1996,0
20250424,132000,85752,1996,1996,1996,1996,0
20250424,131900,85752,1996,1996,1996,1996,0
20250424,131800,85752,1996,1996,1996,1996,0
20250424,131700,85752,1996,1996,1996,1996,0
20250424,131600,85752,1996,1996,1996,1996,0
20250424,131500,85752,1996,1996,1996,1996,0
20250424,131400,85752,1996,1996,1996,1996,0
20250424,131300,85752,1996,1996,1996,1996,0
20250424,131200,85752,1996,1996,1996,1996,0
20250424,131100,85752,1996,1996,1996,1996,0
20250424,131000,85752,1996,1996,1996,1996,0
20250424,130900,85752,1996,1996,1996,1996,0
20250424,130800,85752,1996,1996,1996,1996,0
20250424,130700,85752,1996,1996,1996,1996,0
20250424,130600,85752,1996,1996,1996,1996,0
20250424,130500,85752,1996,1996,1996,1996,0
20250424,130400,85752,1996,1996,1996,1996,0
20250424,130300,85752,1996,1996,1996,1996,0
20250424,130200,85752,1996,1996,1996,1996,0
20250424,130100,85752,1996,1996,1996,1996,0
20250424,130000,85752,1996,1996,1996,1996,0
20250424,125900,85752,1996,1996,1996,1996,0
20250424,125800,85752,1996,1996,1996,1996,0
20250424,125700,85752,1996,1996,1996,1996,0
20250424,125600,85752,1996,1996,1996,1996,0
20250424,125500,85752,1996,1996,1996,1996,0
20250424,125400,85752,1996,1996,1996,1996,0
20250424,125300,85752,1996,1996,1996,1996,0
20250424,125200,85752,1996,1996,1996,1996,0
20250424,125100,85752,1996,1996,1996,1996,0
20250424,125000,85752,1996,1996,1996,1996,0
20250424,124900,85752,1996,1996,1996,1996,0
20250424,124800,85752,1996,1996,1996,1996,0
20250424,124700,85752,1996,1996,1996,1996,0
20250424,124600,85752,1996,1996,1996,1996,0
20250424,124500,85752,1996,1996,1996,1996,0
20250424,124400,85752,1996,1996,1996,1996,1
20250424,124300,83756,1994,1994,1994,1994,0
20250424,124200,83756,1994,1994,1994,1994,0
20250424,124100,83756,1994,1994,1994,1994,0
20250424,124000,83756,1994,1994,1994,1994,0
20250424,123900,83756,1994,1994,1994,1994,0
20250424,123800,83756,1994,1994,1994,1994,0
20250424,123700,83756,1994,1994,1994,1994,0
20250424,123600,83756,1994,1994,1994,1994,0
20250424,123500,83756,1994,1994,1994,1994,0
20250424,123400,83756,1994,1994,1994,1994,0
20250424,123300,83756,1994,1994,1994,1994,0
20250424,123200,83756,1994,1994,1994,1994,0
20250424,123100,83756,1994,1994,1994,1994,0
20250424,123000,83756,1994,1994,1994,1994,0
20250424,122900,83756,1994,1994,1994,1994,0
20250424,122800,83756,1994,1994,1994,1994,0
20250424,122700,83756,1994,1994,1994,1994,0
20250424,122600,83756,1994,1994,1994,1994,0
20250424,122500,83756,1994,1994,1994,1994,0
20250424,122400,83756,1994,1994,1994,1994,0
20250424,122300,83756,1994,1994,1994,1994,0
20250424,122200,83756,1994,1994,1994,1994,0
20250424,122100,83756,1994,1994,1994,1994,0
20250424,122000,83756,1994,1994,1994,1994,0
20250424,121900,83756,1994,1994,1994,1994,0
20250424,121800,83756,1994,1994,1994,1994,0
20250424,121700,83756,1994,1994,1994,1994,0
20250424,121600,83756,1994,1994,1994,1994,0
20250424,121500,83756,1994,1994,1994,1994,0
20250424,121400,83756,1994,1994,1994,1994,0
20250424,121300,83756,1994,1994,1994,1994,0
20250424,121200,83756,1994,1994,1994,1994,0
20250424,121100,83756,1994,1994,1994,1994,0
20250424,121000,83756,1994,1994,1994,1994,0
20250424,120900,83756,1994,1994,1994,1994,0
20250424,120800,83756,1994,1994,1994,1994,0
20250424,120700,83756,1994,1994,1994,1994,0
20250424,120600,83756,1994,1994,1994,1994,0
20250424,120500,83756,1994,1994,1994,1994,0
20250424,120400,83756,1994,1994,1994,1994,0
20250424,120300,83756,1994,1994,1994,1994,0
20250424,120200,83756,1994,1994,1994,1994,0
20250424,120100,83756,1994,1994,1994,1994,0
20250424,120000,83756,1994,1994,1994,1994,0
20250424,115900,83756,1994,1994,1994,1994,0
20250424,115800,83756,1994,1994,1994,1994,0
20250424,115700,83756,1994,1994,1994,1994,0
20250424,115600,83756,1994,1994,1994,1994,0
20250424,115500,83756,1994,1994,1994,1994,0
20250424,115400,83756,1994,1994,1994,1994,0
20250424,115300,83756,1994,1994,1994,1994,0
20250424,115200,83756,1994,1994,1994,1994,0
20250424,115100,83756,1994,1994,1994,1994,0
20250424,115000,83756,1994,1994,1994,1994,0
20250424,114900,83756,1994,1994,1994,1994,0
20250424,114800,83756,1994,1994,1994,1994,0
20250424,114700,83756,1994,1994,1994,1994,0
20250424,114600,83756,1994,1994,1994,1994,0
20250424,114500,83756,1994,1994,1994,1994,0
20250424,114400,83756,1994,1994,1994,1994,0
20250424,114300,83756,1994,1994,1994,1994,0
20250424,114200,83756,1994,1994,1994,1994,0
20250424,114100,83756,1994,1994,1994,1994,0
20250424,114000,83756,1994,1994,1994,1994,0
20250424,113900,83756,1994,1994,1994,1994,0
20250424,113800,83756,1994,1994,1994,1994,0
20250424,113700,83756,1994,1994,1994,1994,0
20250424,113600,83756,1994,1994,1994,1994,0
20250424,113500,83756,1994,1994,1994,1994,0
20250424,113400,83756,1994,1994,1994,1994,0
20250424,113300,83756,1994,1994,1994,1994,0
20250424,113200,83756,1994,1994,1994,1994,0
20250424,113100,83756,1994,1994,1994,1994,0
20250424,113000,83756,1994,1994,1994,1994,0
20250424,112900,83756,1994,1994,1994,1994,8
20250424,112800,67804,1994,1994,1994,1994,0
20250424,112700,67804,1994,1994,1994,1994,0
20250424,112600,67804,1994,1994,1994,1994,0
20250424,112500,67804,1994,1994,1994,1994,0
20250424,112400,67804,1994,1994,1994,1994,0
20250424,112300,67804,1994,1994,1994,1994,0
20250424,112200,67804,1994,1994,1994,1994,0
20250424,112100,67804,1994,1994,1994,1994,0
20250424,112000,67804,1994,1994,1994,1994,0
20250424,111900,67804,1994,1994,1994,1994,0
20250424,111800,67804,1994,1994,1994,1994,0
20250424,111700,67804,1994,1994,1994,1994,0
20250424,111600,67804,1994,1994,1994,1994,0
20250424,111500,67804,1994,1994,1994,1994,0
20250424,111400,67804,1994,1994,1994,1994,0
20250424,111300,67804,1994,1994,1994,1994,0
20250424,111200,67804,1994,1994,1994,1994,0
20250424,111100,67804,1994,1994,1994,1994,0
20250424,111000,67804,1994,1994,1994,1994,0
20250424,110900,67804,1994,1994,1994,1994,0
20250424,110800,67804,1994,1994,1994,1994,0
20250424,110700,67804,1994,1994,1994,1994,0
20250424,110600,67804,1994,1994,1994,1994,0
20250424,110500,67804,1994,1994,1994,1994,0
20250424,110400,67804,1994,1994,1994,1994,0
20250424,110300,67804,1994,1994,1994,1994,0
20250424,110200,67804,1994,1994,1994,1994,0
20250424,110100,67804,1994,1994,1994,1994,0
20250424,110000,67804,1994,1994,1994,1994,0
20250424,105900,67804,1994,1994,1994,1994,0
20250424,105800,67804,1994,1994,1994,1994,0
20250424,105700,67804,1994,1994,1994,1994,0
20250424,105600,67804,1994,1994,1994,1994,0
20250424,105500,67804,1994,1994,1994,1994,0
20250424,105400,67804,1994,1994,1994,1994,0
20250424,105300,67804,1994,1994,1994,1994,0
20250424,105200,67804,1994,1994,1994,1994,0
20250424,105100,67804,1994,1994,1994,1994,0
20250424,105000,67804,1994,1994,1994,1994,0
20250424,104900,67804,1994,1994,1994,1994,0
20250424,104800,67804,1994,1994,1994,1994,0
20250424,104700,67804,1994,1994,1994,1994,0
20250424,104600,67804,1994,1994,1994,1994,0
20250424,104500,67804,1994,1994,1994,1994,0
20250424,104400,67804,1994,1994,1994,1994,0
20250424,104300,67804,1994,1994,1994,1994,0
20250424,104200,67804,1994,1994,1994,1994,0
20250424,104100,67804,1994,1994,1994,1994,0
20250424,104000,67804,1994,1994,1994,1994,0
20250424,103900,67804,1994,1994,1994,1994,0
20250424,103800,67804,1994,1994,1994,1994,0
20250424,103700,67804,1994,1994,1994,1994,0
20250424,103600,67804,1994,1994,1994,1994,0
20250424,103500,67804,1994,1994,1994,1994,0
20250424,103400,67804,1994,1994,1994,1994,0
20250424,103300,67804,1994,1994,1994,1994,0
20250424,103200,67804,1994,1994,1994,1994,0
20250424,103100,67804,1994,1994,1994,1994,0
20250424,103000,67804,1994,1994,1994,1994,0
20250424,102900,67804,1994,1994,1994,1994,0
20250424,102800,67804,1994,1994,1994,1994,0
20250424,102700,67804,1994,1994,1994,1994,0
20250424,102600,67804,1994,1994,1994,1994,0
20250424,102500,67804,1994,1994,1994,1994,0
20250424,102400,67804,1994,1994,1994,1994,0
20250424,102300,67804,1994,1994,1994,1994,0
20250424,102200,67804,1994,1994,1994,1994,0
20250424,102100,67804,1994,1994,1994,1994,0
20250424,102000,67804,1994,1994,1994,1994,0
20250424,101900,67804,1994,1994,1994,1994,0
20250424,101800,67804,1994,1994,1994,1994,0
20250424,101700,67804,1994,1994,1994,1994,0
20250424,101600,67804,1994,1994,1994,1994,0
20250424,101500,67804,1994,1994,1994,1994,0
20250424,101400,67804,1994,1994,1994,1994,0
20250424,101300,67804,1994,1994,1994,1994,0
20250424,101200,67804,1994,1994,1994,1994,0
20250424,101100,67804,1994,1994,1994,1994,0
20250424,101000,67804,1994,1994,1994,1994,0
20250424,100900,67804,1994,1994,1994,1994,0
20250424,100800,67804,1994,1994,1994,1994,0
20250424,100700,67804,1994,1994,1994,1994,0
20250424,100600,67804,1994,1996,1996,1994,9
20250424,100500,49856,1995,1995,1995,1995,0
20250424,100400,49856,1995,1995,1995,1995,0
20250424,100300,49856,1995,1995,1995,1995,0
20250424,100200,49856,1995,1995,1995,1995,5
20250424,100100,39881,1994,1994,1994,1994,0
20250424,100000,39881,1994,1994,1994,1994,0
20250424,095900,39881,1994,1994,1994,1994,0
20250424,095800,39881,1994,1994,1994,1994,0
20250424,095700,39881,1994,1994,1994,1994,0
20250424,095600,39881,1994,1994,1994,1994,0
20250424,095500,39881,1994,1994,1994,1994,0
20250424,095400,39881,1994,1994,1994,1994,0
20250424,095300,39881,1994,1994,1994,1994,0
20250424,095200,39881,1994,1994,1994,1994,1
20250424,095100,37887,1995,1995,1995,1995,0
20250424,095000,37887,1995,1995,1995,1995,0
20250424,094900,37887,1995,1995,1995,1995,0
20250424,094800,37887,1995,1995,1995,1995,0
20250424,094700,37887,1995,1995,1995,1995,0
20250424,094600,37887,1995,1995,1995,1995,0
20250424,094500,37887,1995,1995,1995,1995,0
20250424,094400,37887,1995,1995,1995,1995,0
20250424,094300,37887,1995,1995,1995,1995,1
20250424,094200,35892,1994,1994,1994,1994,0
20250424,094100,35892,1994,1994,1994,1994,0
20250424,094000,35892,1994,1994,1994,1994,0
20250424,093900,35892,1994,1994,1994,1994,0
20250424,093800,35892,1994,1994,1994,1994,0
20250424,093700,35892,1994,1994,1994,1994,0
20250424,093600,35892,1994,1994,1994,1994,0
20250424,093500,35892,1994,1994,1994,1994,0
20250424,093400,35892,1994,1994,1994,1994,0
20250424,093300,35892,1994,1994,1994,1994,0
20250424,093200,35892,1994,1994,1994,1994,0
20250424,093100,35892,1994,1994,1994,1994,0
20250424,093000,35892,1994,1994,1994,1994,0
20250424,092900,35892,1994,1994,1994,1994,0
20250424,092800,35892,1994,1994,1994,1994,0
20250424,092700,35892,1994,1994,1994,1994,0
20250424,092600,35892,1994,1994,1994,1994,0
20250424,092500,35892,1994,1994,1994,1994,0
20250424,092400,35892,1994,1994,1994,1994,0
20250424,092300,35892,1994,1994,1994,1994,0
20250424,092200,35892,1994,1994,1994,1994,0
20250424,092100,35892,1994,1994,1994,1994,0
20250424,092000,35892,1994,1994,1994,1994,0
20250424,091900,35892,1994,1994,1994,1994,0
20250424,091800,35892,1994,1994,1994,1994,0
20250424,091700,35892,1994,1994,1994,1994,0
20250424,091600,35892,1994,1994,1994,1994,0
20250424,091500,35892,1994,1994,1994,1994,0
20250424,091400,35892,1994,1994,1994,1994,0
20250424,091300,35892,1994,1994,1994,1994,0
20250424,091200,35892,1994,1994,1994,1994,0
20250424,091100,35892,1994,1994,1994,1994,0
20250424,091000,35892,1994,1994,1994,1994,0
20250424,090900,35892,1994,1994,1994,1994,0
20250424,090800,35892,1994,1994,1994,1994,0
20250424,090700,35892,1994,1994,1994,1994,0
20250424,090600,35892,1994,1994,1994,1994,0
20250424,090500,35892,1994,1994,1994,1994,0
20250424,090400,35892,1994,1994,1994,1994,7
20250424,090300,21934,1994,1994,1994,1994,0
20250424,090200,21934,1994,1994,1994,1994,0
20250424,090100,21934,1994,1994,1994,1994,0
20250424,090000,21934,1994,1994,1994,1994,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 213000 11388826 1999 1999 1999 1999 4
3 20250424 212900 11388826 1999 1999 1999 1999 0
4 20250424 212800 11388826 1999 1999 1999 1999 0
5 20250424 212700 11388826 1999 1999 1999 1999 0
6 20250424 212600 11388826 1999 1999 1999 1999 0
7 20250424 212500 11388826 1999 1999 1999 1999 0
8 20250424 212400 11388826 1999 1999 1999 1999 0
9 20250424 212300 11388826 1999 1999 1999 1999 0
10 20250424 212200 11388826 1999 1999 1999 1999 0
11 20250424 212100 11388826 1999 1999 1999 1999 0
12 20250424 212000 11388826 1999 1999 1999 1999 0
13 20250424 211900 11388826 1999 1999 1999 1999 0
14 20250424 211800 11388826 1999 1999 1999 1999 0
15 20250424 211700 11388826 1999 1999 1999 1999 0
16 20250424 211600 11388826 1999 1999 1999 1999 0
17 20250424 211500 11388826 1999 1999 1999 1999 0
18 20250424 211400 11388826 1999 1999 1999 1999 0
19 20250424 211300 11388826 1999 1999 1999 1999 0
20 20250424 211200 11388826 1999 1999 1999 1999 0
21 20250424 211100 11388826 1999 1999 1999 1999 0
22 20250424 211000 11388826 1999 1999 1999 1999 0
23 20250424 210900 11388826 1999 1999 1999 1999 0
24 20250424 210800 11388826 1999 1999 1999 1999 0
25 20250424 210700 11388826 1999 1999 1999 1999 0
26 20250424 210600 11388826 1999 1999 1999 1999 0
27 20250424 210500 11388826 1999 1999 1999 1999 0
28 20250424 210400 11388826 1999 1999 1999 1999 0
29 20250424 210300 11388826 1999 1999 1999 1999 0
30 20250424 210200 11388826 1999 1999 1999 1999 0
31 20250424 210100 11388826 1999 1999 1999 1999 0
32 20250424 210000 11388826 1999 1999 1999 1999 4
33 20250424 205900 11388826 1999 1999 1999 1999 0
34 20250424 205800 11388826 1999 1999 1999 1999 0
35 20250424 205700 11388826 1999 1999 1999 1999 0
36 20250424 205600 11388826 1999 1999 1999 1999 0
37 20250424 205500 11388826 1999 1999 1999 1999 0
38 20250424 205400 11388826 1999 1999 1999 1999 0
39 20250424 205300 11388826 1999 1999 1999 1999 0
40 20250424 205200 11388826 1999 1999 1999 1999 0
41 20250424 205100 11388826 1999 1999 1999 1999 0
42 20250424 205000 11388826 1999 1999 1999 1999 0
43 20250424 204900 11388826 1999 1999 1999 1999 0
44 20250424 204800 11388826 1999 1999 1999 1999 0
45 20250424 204700 11388826 1999 1999 1999 1999 0
46 20250424 204600 11388826 1999 1999 1999 1999 0
47 20250424 204500 11388826 1999 1999 1999 1999 0
48 20250424 204400 11388826 1999 1999 1999 1999 0
49 20250424 204300 11388826 1999 1999 1999 1999 0
50 20250424 204200 11388826 1999 1999 1999 1999 0
51 20250424 204100 11388826 1999 1999 1999 1999 0
52 20250424 204000 11388826 1999 1999 1999 1999 0
53 20250424 203900 11388826 1999 1999 1999 1999 0
54 20250424 203800 11388826 1999 1999 1999 1999 0
55 20250424 203700 11388826 1999 1999 1999 1999 0
56 20250424 203600 11388826 1999 1999 1999 1999 0
57 20250424 203500 11388826 1999 1999 1999 1999 0
58 20250424 203400 11388826 1999 1999 1999 1999 0
59 20250424 203300 11388826 1999 1999 1999 1999 0
60 20250424 203200 11388826 1999 1999 1999 1999 0
61 20250424 203100 11388826 1999 1999 1999 1999 0
62 20250424 203000 11388826 1999 1999 1999 1999 4
63 20250424 202900 11388826 1999 1999 1999 1999 0
64 20250424 202800 11388826 1999 1999 1999 1999 0
65 20250424 202700 11388826 1999 1999 1999 1999 0
66 20250424 202600 11388826 1999 1999 1999 1999 0
67 20250424 202500 11388826 1999 1999 1999 1999 0
68 20250424 202400 11388826 1999 1999 1999 1999 0
69 20250424 202300 11388826 1999 1999 1999 1999 0
70 20250424 202200 11388826 1999 1999 1999 1999 0
71 20250424 202100 11388826 1999 1999 1999 1999 0
72 20250424 202000 11388826 1999 1999 1999 1999 0
73 20250424 201900 11388826 1999 1999 1999 1999 0
74 20250424 201800 11388826 1999 1999 1999 1999 0
75 20250424 201700 11388826 1999 1999 1999 1999 0
76 20250424 201600 11388826 1999 1999 1999 1999 0
77 20250424 201500 11388826 1999 1999 1999 1999 0
78 20250424 201400 11388826 1999 1999 1999 1999 0
79 20250424 201300 11388826 1999 1999 1999 1999 0
80 20250424 201200 11388826 1999 1999 1999 1999 0
81 20250424 201100 11388826 1999 1999 1999 1999 0
82 20250424 201000 11388826 1999 1999 1999 1999 0
83 20250424 200900 11388826 1999 1999 1999 1999 0
84 20250424 200800 11388826 1999 1999 1999 1999 0
85 20250424 200700 11388826 1999 1999 1999 1999 0
86 20250424 200600 11388826 1999 1999 1999 1999 0
87 20250424 200500 11388826 1999 1999 1999 1999 0
88 20250424 200400 11388826 1999 1999 1999 1999 0
89 20250424 200300 11388826 1999 1999 1999 1999 0
90 20250424 200200 11388826 1999 1999 1999 1999 0
91 20250424 200100 11388826 1999 1999 1999 1999 0
92 20250424 200000 11388826 1999 1999 1999 1999 4
93 20250424 195900 11388826 1999 1999 1999 1999 0
94 20250424 195800 11388826 1999 1999 1999 1999 0
95 20250424 195700 11388826 1999 1999 1999 1999 0
96 20250424 195600 11388826 1999 1999 1999 1999 0
97 20250424 195500 11388826 1999 1999 1999 1999 0
98 20250424 195400 11388826 1999 1999 1999 1999 0
99 20250424 195300 11388826 1999 1999 1999 1999 0
100 20250424 195200 11388826 1999 1999 1999 1999 0
101 20250424 195100 11388826 1999 1999 1999 1999 0
102 20250424 195000 11388826 1999 1999 1999 1999 0
103 20250424 194900 11388826 1999 1999 1999 1999 0
104 20250424 194800 11388826 1999 1999 1999 1999 0
105 20250424 194700 11388826 1999 1999 1999 1999 0
106 20250424 194600 11388826 1999 1999 1999 1999 0
107 20250424 194500 11388826 1999 1999 1999 1999 0
108 20250424 194400 11388826 1999 1999 1999 1999 0
109 20250424 194300 11388826 1999 1999 1999 1999 0
110 20250424 194200 11388826 1999 1999 1999 1999 0
111 20250424 194100 11388826 1999 1999 1999 1999 0
112 20250424 194000 11388826 1999 1999 1999 1999 0
113 20250424 193900 11388826 1999 1999 1999 1999 0
114 20250424 193800 11388826 1999 1999 1999 1999 0
115 20250424 193700 11388826 1999 1999 1999 1999 0
116 20250424 193600 11388826 1999 1999 1999 1999 0
117 20250424 193500 11388826 1999 1999 1999 1999 0
118 20250424 193400 11388826 1999 1999 1999 1999 0
119 20250424 193300 11388826 1999 1999 1999 1999 0
120 20250424 193200 11388826 1999 1999 1999 1999 0
121 20250424 193100 11388826 1999 1999 1999 1999 0
122 20250424 193000 11388826 1999 1999 1999 1999 4
123 20250424 192900 11388826 1999 1999 1999 1999 0
124 20250424 192800 11388826 1999 1999 1999 1999 0
125 20250424 192700 11388826 1999 1999 1999 1999 0
126 20250424 192600 11388826 1999 1999 1999 1999 0
127 20250424 192500 11388826 1999 1999 1999 1999 0
128 20250424 192400 11388826 1999 1999 1999 1999 0
129 20250424 192300 11388826 1999 1999 1999 1999 0
130 20250424 192200 11388826 1999 1999 1999 1999 0
131 20250424 192100 11388826 1999 1999 1999 1999 0
132 20250424 192000 11388826 1999 1999 1999 1999 0
133 20250424 191900 11388826 1999 1999 1999 1999 0
134 20250424 191800 11388826 1999 1999 1999 1999 0
135 20250424 191700 11388826 1999 1999 1999 1999 0
136 20250424 191600 11388826 1999 1999 1999 1999 0
137 20250424 191500 11388826 1999 1999 1999 1999 0
138 20250424 191400 11388826 1999 1999 1999 1999 0
139 20250424 191300 11388826 1999 1999 1999 1999 0
140 20250424 191200 11388826 1999 1999 1999 1999 0
141 20250424 191100 11388826 1999 1999 1999 1999 0
142 20250424 191000 11388826 1999 1999 1999 1999 0
143 20250424 190900 11388826 1999 1999 1999 1999 0
144 20250424 190800 11388826 1999 1999 1999 1999 0
145 20250424 190700 11388826 1999 1999 1999 1999 0
146 20250424 190600 11388826 1999 1999 1999 1999 0
147 20250424 190500 11388826 1999 1999 1999 1999 0
148 20250424 190400 11388826 1999 1999 1999 1999 0
149 20250424 190300 11388826 1999 1999 1999 1999 0
150 20250424 190200 11388826 1999 1999 1999 1999 0
151 20250424 190100 11388826 1999 1999 1999 1999 0
152 20250424 190000 11388826 1999 1999 1999 1999 4
153 20250424 185900 11388826 1999 1999 1999 1999 0
154 20250424 185800 11388826 1999 1999 1999 1999 0
155 20250424 185700 11388826 1999 1999 1999 1999 0
156 20250424 185600 11388826 1999 1999 1999 1999 0
157 20250424 185500 11388826 1999 1999 1999 1999 0
158 20250424 185400 11388826 1999 1999 1999 1999 0
159 20250424 185300 11388826 1999 1999 1999 1999 0
160 20250424 185200 11388826 1999 1999 1999 1999 0
161 20250424 185100 11388826 1999 1999 1999 1999 0
162 20250424 185000 11388826 1999 1999 1999 1999 0
163 20250424 184900 11388826 1999 1999 1999 1999 0
164 20250424 184800 11388826 1999 1999 1999 1999 0
165 20250424 184700 11388826 1999 1999 1999 1999 0
166 20250424 184600 11388826 1999 1999 1999 1999 0
167 20250424 184500 11388826 1999 1999 1999 1999 0
168 20250424 184400 11388826 1999 1999 1999 1999 0
169 20250424 184300 11388826 1999 1999 1999 1999 0
170 20250424 184200 11388826 1999 1999 1999 1999 0
171 20250424 184100 11388826 1999 1999 1999 1999 0
172 20250424 184000 11388826 1999 1999 1999 1999 0
173 20250424 183900 11388826 1999 1999 1999 1999 0
174 20250424 183800 11388826 1999 1999 1999 1999 0
175 20250424 183700 11388826 1999 1999 1999 1999 0
176 20250424 183600 11388826 1999 1999 1999 1999 0
177 20250424 183500 11388826 1999 1999 1999 1999 0
178 20250424 183400 11388826 1999 1999 1999 1999 0
179 20250424 183300 11388826 1999 1999 1999 1999 0
180 20250424 183200 11388826 1999 1999 1999 1999 0
181 20250424 183100 11388826 1999 1999 1999 1999 0
182 20250424 183000 11388826 1999 1999 1999 1999 4
183 20250424 182900 11388826 1999 1999 1999 1999 0
184 20250424 182800 11388826 1999 1999 1999 1999 0
185 20250424 182700 11388826 1999 1999 1999 1999 0
186 20250424 182600 11388826 1999 1999 1999 1999 0
187 20250424 182500 11388826 1999 1999 1999 1999 0
188 20250424 182400 11388826 1999 1999 1999 1999 0
189 20250424 182300 11388826 1999 1999 1999 1999 0
190 20250424 182200 11388826 1999 1999 1999 1999 0
191 20250424 182100 11388826 1999 1999 1999 1999 0
192 20250424 182000 11388826 1999 1999 1999 1999 0
193 20250424 181900 11388826 1999 1999 1999 1999 0
194 20250424 181800 11388826 1999 1999 1999 1999 0
195 20250424 181700 11388826 1999 1999 1999 1999 0
196 20250424 181600 11388826 1999 1999 1999 1999 0
197 20250424 181500 11388826 1999 1999 1999 1999 0
198 20250424 181400 11388826 1999 1999 1999 1999 0
199 20250424 181300 11388826 1999 1999 1999 1999 0
200 20250424 181200 11388826 1999 1999 1999 1999 0
201 20250424 181100 11388826 1999 1999 1999 1999 0
202 20250424 181000 11388826 1999 1999 1999 1999 0
203 20250424 180900 11388826 1999 1999 1999 1999 0
204 20250424 180800 11388826 1999 1999 1999 1999 0
205 20250424 180700 11388826 1999 1999 1999 1999 0
206 20250424 180600 11388826 1999 1999 1999 1999 0
207 20250424 180500 11388826 1999 1999 1999 1999 0
208 20250424 180400 11388826 1999 1999 1999 1999 0
209 20250424 180300 11388826 1999 1999 1999 1999 0
210 20250424 180200 11388826 1999 1999 1999 1999 0
211 20250424 180100 11388826 1999 1999 1999 1999 0
212 20250424 180000 11388826 1999 1999 1999 1999 4
213 20250424 175900 11388826 1999 1999 1999 1999 0
214 20250424 175800 11388826 1999 1999 1999 1999 0
215 20250424 175700 11388826 1999 1999 1999 1999 0
216 20250424 175600 11388826 1999 1999 1999 1999 0
217 20250424 175500 11388826 1999 1999 1999 1999 0
218 20250424 175400 11388826 1999 1999 1999 1999 0
219 20250424 175300 11388826 1999 1999 1999 1999 0
220 20250424 175200 11388826 1999 1999 1999 1999 0
221 20250424 175100 11388826 1999 1999 1999 1999 0
222 20250424 175000 11388826 1999 1999 1999 1999 0
223 20250424 174900 11388826 1999 1999 1999 1999 0
224 20250424 174800 11388826 1999 1999 1999 1999 0
225 20250424 174700 11388826 1999 1999 1999 1999 0
226 20250424 174600 11388826 1999 1999 1999 1999 0
227 20250424 174500 11388826 1999 1999 1999 1999 0
228 20250424 174400 11388826 1999 1999 1999 1999 0
229 20250424 174300 11388826 1999 1999 1999 1999 0
230 20250424 174200 11388826 1999 1999 1999 1999 0
231 20250424 174100 11388826 1999 1999 1999 1999 0
232 20250424 174000 11388826 1999 1999 1999 1999 0
233 20250424 173900 11388826 1999 1999 1999 1999 0
234 20250424 173800 11388826 1999 1999 1999 1999 0
235 20250424 173700 11388826 1999 1999 1999 1999 0
236 20250424 173600 11388826 1999 1999 1999 1999 0
237 20250424 173500 11388826 1999 1999 1999 1999 0
238 20250424 173400 11388826 1999 1999 1999 1999 0
239 20250424 173300 11388826 1999 1999 1999 1999 0
240 20250424 173200 11388826 1999 1999 1999 1999 0
241 20250424 173100 11388826 1999 1999 1999 1999 0
242 20250424 173000 11388826 1999 1999 1999 1999 4
243 20250424 172900 11388826 1999 1999 1999 1999 0
244 20250424 172800 11388826 1999 1999 1999 1999 0
245 20250424 172700 11388826 1999 1999 1999 1999 0
246 20250424 172600 11388826 1999 1999 1999 1999 0
247 20250424 172500 11388826 1999 1999 1999 1999 0
248 20250424 172400 11388826 1999 1999 1999 1999 0
249 20250424 172300 11388826 1999 1999 1999 1999 0
250 20250424 172200 11388826 1999 1999 1999 1999 0
251 20250424 172100 11388826 1999 1999 1999 1999 0
252 20250424 172000 11388826 1999 1999 1999 1999 0
253 20250424 171900 11388826 1999 1999 1999 1999 0
254 20250424 171800 11388826 1999 1999 1999 1999 0
255 20250424 171700 11388826 1999 1999 1999 1999 0
256 20250424 171600 11388826 1999 1999 1999 1999 0
257 20250424 171500 11388826 1999 1999 1999 1999 0
258 20250424 171400 11388826 1999 1999 1999 1999 0
259 20250424 171300 11388826 1999 1999 1999 1999 0
260 20250424 171200 11388826 1999 1999 1999 1999 0
261 20250424 171100 11388826 1999 1999 1999 1999 0
262 20250424 171000 11388826 1999 1999 1999 1999 0
263 20250424 170900 11388826 1999 1999 1999 1999 0
264 20250424 170800 11388826 1999 1999 1999 1999 0
265 20250424 170700 11388826 1999 1999 1999 1999 0
266 20250424 170600 11388826 1999 1999 1999 1999 0
267 20250424 170500 11388826 1999 1999 1999 1999 0
268 20250424 170400 11388826 1999 1999 1999 1999 0
269 20250424 170300 11388826 1999 1999 1999 1999 0
270 20250424 170200 11388826 1999 1999 1999 1999 0
271 20250424 170100 11388826 1999 1999 1999 1999 0
272 20250424 170000 11388826 1999 1999 1999 1999 4
273 20250424 165900 11388826 1999 1999 1999 1999 0
274 20250424 165800 11388826 1999 1999 1999 1999 0
275 20250424 165700 11388826 1999 1999 1999 1999 0
276 20250424 165600 11388826 1999 1999 1999 1999 0
277 20250424 165500 11388826 1999 1999 1999 1999 0
278 20250424 165400 11388826 1999 1999 1999 1999 0
279 20250424 165300 11388826 1999 1999 1999 1999 0
280 20250424 165200 11388826 1999 1999 1999 1999 0
281 20250424 165100 11388826 1999 1999 1999 1999 0
282 20250424 165000 11388826 1999 1999 1999 1999 0
283 20250424 164900 11388826 1999 1999 1999 1999 0
284 20250424 164800 11388826 1999 1999 1999 1999 0
285 20250424 164700 11388826 1999 1999 1999 1999 0
286 20250424 164600 11388826 1999 1999 1999 1999 0
287 20250424 164500 11388826 1999 1999 1999 1999 0
288 20250424 164400 11388826 1999 1999 1999 1999 0
289 20250424 164300 11388826 1999 1999 1999 1999 0
290 20250424 164200 11388826 1999 1999 1999 1999 0
291 20250424 164100 11388826 1999 1999 1999 1999 0
292 20250424 164000 11388826 1999 1999 1999 1999 0
293 20250424 163900 11388826 1999 1999 1999 1999 0
294 20250424 163800 11388826 1999 1999 1999 1999 0
295 20250424 163700 11388826 1999 1999 1999 1999 0
296 20250424 163600 11388826 1999 1999 1999 1999 0
297 20250424 163500 11388826 1999 1999 1999 1999 0
298 20250424 163400 11388826 1999 1999 1999 1999 0
299 20250424 163300 11388826 1999 1999 1999 1999 0
300 20250424 163200 11388826 1999 1999 1999 1999 0
301 20250424 163100 11388826 1999 1999 1999 1999 0
302 20250424 163000 11388826 1999 1999 1999 1999 4
303 20250424 162900 11388826 1999 1999 1999 1999 0
304 20250424 162800 11388826 1999 1999 1999 1999 0
305 20250424 162700 11388826 1999 1999 1999 1999 0
306 20250424 162600 11388826 1999 1999 1999 1999 0
307 20250424 162500 11388826 1999 1999 1999 1999 0
308 20250424 162400 11388826 1999 1999 1999 1999 0
309 20250424 162300 11388826 1999 1999 1999 1999 0
310 20250424 162200 11388826 1999 1999 1999 1999 0
311 20250424 162100 11388826 1999 1999 1999 1999 0
312 20250424 162000 11388826 1999 1999 1999 1999 0
313 20250424 161900 11388826 1999 1999 1999 1999 0
314 20250424 161800 11388826 1999 1999 1999 1999 0
315 20250424 161700 11388826 1999 1999 1999 1999 0
316 20250424 161600 11388826 1999 1999 1999 1999 0
317 20250424 161500 11388826 1999 1999 1999 1999 0
318 20250424 161400 11388826 1999 1999 1999 1999 0
319 20250424 161300 11388826 1999 1999 1999 1999 0
320 20250424 161200 11388826 1999 1999 1999 1999 0
321 20250424 161100 11388826 1999 1999 1999 1999 0
322 20250424 161000 11388826 1999 1999 1999 1999 0
323 20250424 160900 11388826 1999 1999 1999 1999 0
324 20250424 160800 11388826 1999 1999 1999 1999 0
325 20250424 160700 11388826 1999 1999 1999 1999 0
326 20250424 160600 11388826 1999 1999 1999 1999 0
327 20250424 160500 11388826 1999 1999 1999 1999 0
328 20250424 160400 11388826 1999 1999 1999 1999 0
329 20250424 160300 11388826 1999 1999 1999 1999 0
330 20250424 160200 11388826 1999 1999 1999 1999 0
331 20250424 160100 11388826 1999 1999 1999 1999 0
332 20250424 160000 11388826 1999 1999 1999 1999 4
333 20250424 155900 11388826 1999 1999 1999 1999 0
334 20250424 155800 11388826 1999 1999 1999 1999 0
335 20250424 155700 11388826 1999 1999 1999 1999 0
336 20250424 155600 11388826 1999 1999 1999 1999 0
337 20250424 155500 11388826 1999 1999 1999 1999 0
338 20250424 155400 11388826 1999 1999 1999 1999 0
339 20250424 155300 11388826 1999 1999 1999 1999 0
340 20250424 155200 11388826 1999 1999 1999 1999 0
341 20250424 155100 11388826 1999 1999 1999 1999 0
342 20250424 155000 11388826 1999 1999 1999 1999 0
343 20250424 154900 11388826 1999 1999 1999 1999 0
344 20250424 154800 11388826 1999 1999 1999 1999 0
345 20250424 154700 11388826 1999 1999 1999 1999 0
346 20250424 154600 11388826 1999 1999 1999 1999 0
347 20250424 154500 11388826 1999 1999 1999 1999 0
348 20250424 154400 11388826 1999 1999 1999 1999 0
349 20250424 154300 11388826 1999 1999 1999 1999 0
350 20250424 154200 11388826 1999 1999 1999 1999 0
351 20250424 154100 11388826 1999 1999 1999 1999 0
352 20250424 154000 11388826 1999 1999 1999 1999 0
353 20250424 153900 11388826 1999 1999 1999 1999 0
354 20250424 153800 11388826 1999 1999 1999 1999 0
355 20250424 153700 11388826 1999 1999 1999 1999 0
356 20250424 153600 11388826 1999 1999 1999 1999 0
357 20250424 153500 11388826 1999 1999 1999 1999 0
358 20250424 153400 11388826 1999 1999 1999 1999 0
359 20250424 153300 11388826 1999 1999 1999 1999 0
360 20250424 153200 11388826 1999 1999 1999 1999 0
361 20250424 153100 11388826 1999 1999 1999 1999 0
362 20250424 153000 11388826 1999 1999 1999 1999 4
363 20250424 152900 11388826 1999 1999 1999 1999 0
364 20250424 152800 11388826 1999 1999 1999 1999 0
365 20250424 152700 11388826 1999 1999 1999 1999 0
366 20250424 152600 11388826 1999 1999 1999 1999 0
367 20250424 152500 11388826 1999 1999 1999 1999 0
368 20250424 152400 11388826 1999 1999 1999 1999 0
369 20250424 152300 11388826 1999 1999 1999 1999 0
370 20250424 152200 11388826 1999 1999 1999 1999 0
371 20250424 152100 11388826 1999 1999 1999 1999 0
372 20250424 152000 11388826 1999 1999 1999 1999 0
373 20250424 151900 11388826 1999 1999 1999 1999 0
374 20250424 151800 11388826 1999 1999 1999 1999 0
375 20250424 151700 11388826 1999 1999 1999 1999 0
376 20250424 151600 11388826 1999 1999 1999 1999 0
377 20250424 151500 11388826 1999 1999 1999 1999 0
378 20250424 151400 11388826 1999 1999 1999 1999 0
379 20250424 151300 11388826 1999 1999 1999 1999 0
380 20250424 151200 11388826 1999 1999 1999 1999 0
381 20250424 151100 11388826 1999 1999 1999 1999 0
382 20250424 151000 11388826 1999 1999 1999 1999 0
383 20250424 150900 11388826 1999 1999 1999 1999 0
384 20250424 150800 11388826 1999 1999 1999 1999 4
385 20250424 150700 11380830 1999 1999 1999 1999 0
386 20250424 150600 11380830 1999 1999 1999 1999 0
387 20250424 150500 11380830 1999 1999 1999 1999 0
388 20250424 150400 11380830 1999 1999 1999 1999 1
389 20250424 150300 11378831 1992 1992 1992 1992 0
390 20250424 150200 11378831 1992 1992 1992 1992 0
391 20250424 150100 11378831 1992 1992 1992 1992 0
392 20250424 150000 11378831 1992 1992 1992 1992 0
393 20250424 145900 11378831 1992 1992 1992 1992 0
394 20250424 145800 11378831 1992 1992 1992 1992 0
395 20250424 145700 11378831 1992 1992 1992 1992 0
396 20250424 145600 11378831 1992 1992 1992 1992 0
397 20250424 145500 11378831 1992 1993 1993 1992 601
398 20250424 145400 10181039 1999 1999 1999 1999 0
399 20250424 145300 10181039 1999 1999 1999 1999 0
400 20250424 145200 10181039 1999 1999 1999 1999 0
401 20250424 145100 10181039 1999 1999 1999 1999 0
402 20250424 145000 10181039 1999 1999 1999 1999 0
403 20250424 144900 10181039 1999 1999 1999 1999 0
404 20250424 144800 10181039 1999 1999 1999 1999 0
405 20250424 144700 10181039 1999 1999 1999 1999 0
406 20250424 144600 10181039 1999 1999 1999 1999 0
407 20250424 144500 10181039 1999 1999 1999 1999 0
408 20250424 144400 10181039 1999 1999 1999 1999 0
409 20250424 144300 10181039 1999 1999 1999 1999 0
410 20250424 144200 10181039 1999 1999 1999 1999 0
411 20250424 144100 10181039 1999 1999 1999 1999 0
412 20250424 144000 10181039 1999 1999 1999 1999 0
413 20250424 143900 10181039 1999 1999 1999 1999 0
414 20250424 143800 10181039 1999 1999 1999 1999 0
415 20250424 143700 10181039 1999 1999 1999 1999 0
416 20250424 143600 10181039 1999 1999 1999 1999 23
417 20250424 143500 10135062 1993 1993 1993 1993 0
418 20250424 143400 10135062 1993 1993 1993 1993 0
419 20250424 143300 10135062 1993 1993 1993 1993 0
420 20250424 143200 10135062 1993 1995 1995 1993 5000
421 20250424 143100 169680 2000 2000 2000 2000 0
422 20250424 143000 169680 2000 2000 2000 2000 0
423 20250424 142900 169680 2000 2000 2000 2000 0
424 20250424 142800 169680 2000 2000 2000 2000 0
425 20250424 142700 169680 2000 2000 2000 2000 0
426 20250424 142600 169680 2000 2000 2000 2000 0
427 20250424 142500 169680 2000 2000 2000 2000 0
428 20250424 142400 169680 2000 2000 2000 2000 0
429 20250424 142300 169680 2000 2000 2000 2000 0
430 20250424 142200 169680 2000 2000 2000 2000 0
431 20250424 142100 169680 2000 2000 2000 2000 0
432 20250424 142000 169680 2000 2000 2000 2000 0
433 20250424 141900 169680 2000 2000 2000 2000 0
434 20250424 141800 169680 2000 2000 2000 2000 0
435 20250424 141700 169680 2000 2000 2000 2000 0
436 20250424 141600 169680 2000 2000 2000 2000 0
437 20250424 141500 169680 2000 2000 2000 2000 0
438 20250424 141400 169680 2000 2000 2000 2000 0
439 20250424 141300 169680 2000 2000 2000 2000 0
440 20250424 141200 169680 2000 2000 2000 2000 0
441 20250424 141100 169680 2000 2000 2000 2000 0
442 20250424 141000 169680 2000 2000 2000 2000 0
443 20250424 140900 169680 2000 2000 2000 2000 0
444 20250424 140800 169680 2000 2000 2000 2000 0
445 20250424 140700 169680 2000 2000 2000 2000 0
446 20250424 140600 169680 2000 2000 2000 2000 0
447 20250424 140500 169680 2000 2000 2000 2000 0
448 20250424 140400 169680 2000 2000 2000 2000 0
449 20250424 140300 169680 2000 2000 2000 2000 0
450 20250424 140200 169680 2000 2000 2000 2000 0
451 20250424 140100 169680 2000 2000 2000 2000 0
452 20250424 140000 169680 2000 2000 2000 2000 0
453 20250424 135900 169680 2000 2000 2000 2000 0
454 20250424 135800 169680 2000 2000 2000 2000 0
455 20250424 135700 169680 2000 2000 2000 2000 0
456 20250424 135600 169680 2000 2000 2000 2000 0
457 20250424 135500 169680 2000 2000 2000 2000 0
458 20250424 135400 169680 2000 2000 2000 2000 0
459 20250424 135300 169680 2000 2000 2000 2000 0
460 20250424 135200 169680 2000 2000 2000 2000 0
461 20250424 135100 169680 2000 2000 2000 2000 0
462 20250424 135000 169680 2000 2000 2000 2000 0
463 20250424 134900 169680 2000 2000 2000 2000 0
464 20250424 134800 169680 2000 2000 2000 2000 0
465 20250424 134700 169680 2000 2000 2000 2000 0
466 20250424 134600 169680 2000 2000 2000 2000 0
467 20250424 134500 169680 2000 2000 2000 2000 0
468 20250424 134400 169680 2000 2000 2000 2000 0
469 20250424 134300 169680 2000 2000 2000 2000 0
470 20250424 134200 169680 2000 2000 2000 2000 0
471 20250424 134100 169680 2000 2000 2000 2000 0
472 20250424 134000 169680 2000 2000 2000 2000 0
473 20250424 133900 169680 2000 2000 2000 2000 0
474 20250424 133800 169680 2000 2000 2000 2000 0
475 20250424 133700 169680 2000 2000 2000 2000 0
476 20250424 133600 169680 2000 2000 2000 2000 0
477 20250424 133500 169680 2000 2000 2000 2000 0
478 20250424 133400 169680 2000 2000 2000 2000 0
479 20250424 133300 169680 2000 2000 2000 2000 0
480 20250424 133200 169680 2000 2000 2000 2000 0
481 20250424 133100 169680 2000 2000 2000 2000 0
482 20250424 133000 169680 2000 2000 2000 2000 0
483 20250424 132900 169680 2000 2000 2000 2000 0
484 20250424 132800 169680 2000 2000 2000 2000 0
485 20250424 132700 169680 2000 2000 2000 2000 0
486 20250424 132600 169680 2000 2000 2000 2000 5
487 20250424 132500 159680 1999 1999 1999 1999 0
488 20250424 132400 159680 1999 1999 1999 1999 0
489 20250424 132300 159680 1999 1998 1999 1998 26
490 20250424 132200 107714 1997 1996 1997 1996 11
491 20250424 132100 85752 1996 1996 1996 1996 0
492 20250424 132000 85752 1996 1996 1996 1996 0
493 20250424 131900 85752 1996 1996 1996 1996 0
494 20250424 131800 85752 1996 1996 1996 1996 0
495 20250424 131700 85752 1996 1996 1996 1996 0
496 20250424 131600 85752 1996 1996 1996 1996 0
497 20250424 131500 85752 1996 1996 1996 1996 0
498 20250424 131400 85752 1996 1996 1996 1996 0
499 20250424 131300 85752 1996 1996 1996 1996 0
500 20250424 131200 85752 1996 1996 1996 1996 0
501 20250424 131100 85752 1996 1996 1996 1996 0
502 20250424 131000 85752 1996 1996 1996 1996 0
503 20250424 130900 85752 1996 1996 1996 1996 0
504 20250424 130800 85752 1996 1996 1996 1996 0
505 20250424 130700 85752 1996 1996 1996 1996 0
506 20250424 130600 85752 1996 1996 1996 1996 0
507 20250424 130500 85752 1996 1996 1996 1996 0
508 20250424 130400 85752 1996 1996 1996 1996 0
509 20250424 130300 85752 1996 1996 1996 1996 0
510 20250424 130200 85752 1996 1996 1996 1996 0
511 20250424 130100 85752 1996 1996 1996 1996 0
512 20250424 130000 85752 1996 1996 1996 1996 0
513 20250424 125900 85752 1996 1996 1996 1996 0
514 20250424 125800 85752 1996 1996 1996 1996 0
515 20250424 125700 85752 1996 1996 1996 1996 0
516 20250424 125600 85752 1996 1996 1996 1996 0
517 20250424 125500 85752 1996 1996 1996 1996 0
518 20250424 125400 85752 1996 1996 1996 1996 0
519 20250424 125300 85752 1996 1996 1996 1996 0
520 20250424 125200 85752 1996 1996 1996 1996 0
521 20250424 125100 85752 1996 1996 1996 1996 0
522 20250424 125000 85752 1996 1996 1996 1996 0
523 20250424 124900 85752 1996 1996 1996 1996 0
524 20250424 124800 85752 1996 1996 1996 1996 0
525 20250424 124700 85752 1996 1996 1996 1996 0
526 20250424 124600 85752 1996 1996 1996 1996 0
527 20250424 124500 85752 1996 1996 1996 1996 0
528 20250424 124400 85752 1996 1996 1996 1996 1
529 20250424 124300 83756 1994 1994 1994 1994 0
530 20250424 124200 83756 1994 1994 1994 1994 0
531 20250424 124100 83756 1994 1994 1994 1994 0
532 20250424 124000 83756 1994 1994 1994 1994 0
533 20250424 123900 83756 1994 1994 1994 1994 0
534 20250424 123800 83756 1994 1994 1994 1994 0
535 20250424 123700 83756 1994 1994 1994 1994 0
536 20250424 123600 83756 1994 1994 1994 1994 0
537 20250424 123500 83756 1994 1994 1994 1994 0
538 20250424 123400 83756 1994 1994 1994 1994 0
539 20250424 123300 83756 1994 1994 1994 1994 0
540 20250424 123200 83756 1994 1994 1994 1994 0
541 20250424 123100 83756 1994 1994 1994 1994 0
542 20250424 123000 83756 1994 1994 1994 1994 0
543 20250424 122900 83756 1994 1994 1994 1994 0
544 20250424 122800 83756 1994 1994 1994 1994 0
545 20250424 122700 83756 1994 1994 1994 1994 0
546 20250424 122600 83756 1994 1994 1994 1994 0
547 20250424 122500 83756 1994 1994 1994 1994 0
548 20250424 122400 83756 1994 1994 1994 1994 0
549 20250424 122300 83756 1994 1994 1994 1994 0
550 20250424 122200 83756 1994 1994 1994 1994 0
551 20250424 122100 83756 1994 1994 1994 1994 0
552 20250424 122000 83756 1994 1994 1994 1994 0
553 20250424 121900 83756 1994 1994 1994 1994 0
554 20250424 121800 83756 1994 1994 1994 1994 0
555 20250424 121700 83756 1994 1994 1994 1994 0
556 20250424 121600 83756 1994 1994 1994 1994 0
557 20250424 121500 83756 1994 1994 1994 1994 0
558 20250424 121400 83756 1994 1994 1994 1994 0
559 20250424 121300 83756 1994 1994 1994 1994 0
560 20250424 121200 83756 1994 1994 1994 1994 0
561 20250424 121100 83756 1994 1994 1994 1994 0
562 20250424 121000 83756 1994 1994 1994 1994 0
563 20250424 120900 83756 1994 1994 1994 1994 0
564 20250424 120800 83756 1994 1994 1994 1994 0
565 20250424 120700 83756 1994 1994 1994 1994 0
566 20250424 120600 83756 1994 1994 1994 1994 0
567 20250424 120500 83756 1994 1994 1994 1994 0
568 20250424 120400 83756 1994 1994 1994 1994 0
569 20250424 120300 83756 1994 1994 1994 1994 0
570 20250424 120200 83756 1994 1994 1994 1994 0
571 20250424 120100 83756 1994 1994 1994 1994 0
572 20250424 120000 83756 1994 1994 1994 1994 0
573 20250424 115900 83756 1994 1994 1994 1994 0
574 20250424 115800 83756 1994 1994 1994 1994 0
575 20250424 115700 83756 1994 1994 1994 1994 0
576 20250424 115600 83756 1994 1994 1994 1994 0
577 20250424 115500 83756 1994 1994 1994 1994 0
578 20250424 115400 83756 1994 1994 1994 1994 0
579 20250424 115300 83756 1994 1994 1994 1994 0
580 20250424 115200 83756 1994 1994 1994 1994 0
581 20250424 115100 83756 1994 1994 1994 1994 0
582 20250424 115000 83756 1994 1994 1994 1994 0
583 20250424 114900 83756 1994 1994 1994 1994 0
584 20250424 114800 83756 1994 1994 1994 1994 0
585 20250424 114700 83756 1994 1994 1994 1994 0
586 20250424 114600 83756 1994 1994 1994 1994 0
587 20250424 114500 83756 1994 1994 1994 1994 0
588 20250424 114400 83756 1994 1994 1994 1994 0
589 20250424 114300 83756 1994 1994 1994 1994 0
590 20250424 114200 83756 1994 1994 1994 1994 0
591 20250424 114100 83756 1994 1994 1994 1994 0
592 20250424 114000 83756 1994 1994 1994 1994 0
593 20250424 113900 83756 1994 1994 1994 1994 0
594 20250424 113800 83756 1994 1994 1994 1994 0
595 20250424 113700 83756 1994 1994 1994 1994 0
596 20250424 113600 83756 1994 1994 1994 1994 0
597 20250424 113500 83756 1994 1994 1994 1994 0
598 20250424 113400 83756 1994 1994 1994 1994 0
599 20250424 113300 83756 1994 1994 1994 1994 0
600 20250424 113200 83756 1994 1994 1994 1994 0
601 20250424 113100 83756 1994 1994 1994 1994 0
602 20250424 113000 83756 1994 1994 1994 1994 0
603 20250424 112900 83756 1994 1994 1994 1994 8
604 20250424 112800 67804 1994 1994 1994 1994 0
605 20250424 112700 67804 1994 1994 1994 1994 0
606 20250424 112600 67804 1994 1994 1994 1994 0
607 20250424 112500 67804 1994 1994 1994 1994 0
608 20250424 112400 67804 1994 1994 1994 1994 0
609 20250424 112300 67804 1994 1994 1994 1994 0
610 20250424 112200 67804 1994 1994 1994 1994 0
611 20250424 112100 67804 1994 1994 1994 1994 0
612 20250424 112000 67804 1994 1994 1994 1994 0
613 20250424 111900 67804 1994 1994 1994 1994 0
614 20250424 111800 67804 1994 1994 1994 1994 0
615 20250424 111700 67804 1994 1994 1994 1994 0
616 20250424 111600 67804 1994 1994 1994 1994 0
617 20250424 111500 67804 1994 1994 1994 1994 0
618 20250424 111400 67804 1994 1994 1994 1994 0
619 20250424 111300 67804 1994 1994 1994 1994 0
620 20250424 111200 67804 1994 1994 1994 1994 0
621 20250424 111100 67804 1994 1994 1994 1994 0
622 20250424 111000 67804 1994 1994 1994 1994 0
623 20250424 110900 67804 1994 1994 1994 1994 0
624 20250424 110800 67804 1994 1994 1994 1994 0
625 20250424 110700 67804 1994 1994 1994 1994 0
626 20250424 110600 67804 1994 1994 1994 1994 0
627 20250424 110500 67804 1994 1994 1994 1994 0
628 20250424 110400 67804 1994 1994 1994 1994 0
629 20250424 110300 67804 1994 1994 1994 1994 0
630 20250424 110200 67804 1994 1994 1994 1994 0
631 20250424 110100 67804 1994 1994 1994 1994 0
632 20250424 110000 67804 1994 1994 1994 1994 0
633 20250424 105900 67804 1994 1994 1994 1994 0
634 20250424 105800 67804 1994 1994 1994 1994 0
635 20250424 105700 67804 1994 1994 1994 1994 0
636 20250424 105600 67804 1994 1994 1994 1994 0
637 20250424 105500 67804 1994 1994 1994 1994 0
638 20250424 105400 67804 1994 1994 1994 1994 0
639 20250424 105300 67804 1994 1994 1994 1994 0
640 20250424 105200 67804 1994 1994 1994 1994 0
641 20250424 105100 67804 1994 1994 1994 1994 0
642 20250424 105000 67804 1994 1994 1994 1994 0
643 20250424 104900 67804 1994 1994 1994 1994 0
644 20250424 104800 67804 1994 1994 1994 1994 0
645 20250424 104700 67804 1994 1994 1994 1994 0
646 20250424 104600 67804 1994 1994 1994 1994 0
647 20250424 104500 67804 1994 1994 1994 1994 0
648 20250424 104400 67804 1994 1994 1994 1994 0
649 20250424 104300 67804 1994 1994 1994 1994 0
650 20250424 104200 67804 1994 1994 1994 1994 0
651 20250424 104100 67804 1994 1994 1994 1994 0
652 20250424 104000 67804 1994 1994 1994 1994 0
653 20250424 103900 67804 1994 1994 1994 1994 0
654 20250424 103800 67804 1994 1994 1994 1994 0
655 20250424 103700 67804 1994 1994 1994 1994 0
656 20250424 103600 67804 1994 1994 1994 1994 0
657 20250424 103500 67804 1994 1994 1994 1994 0
658 20250424 103400 67804 1994 1994 1994 1994 0
659 20250424 103300 67804 1994 1994 1994 1994 0
660 20250424 103200 67804 1994 1994 1994 1994 0
661 20250424 103100 67804 1994 1994 1994 1994 0
662 20250424 103000 67804 1994 1994 1994 1994 0
663 20250424 102900 67804 1994 1994 1994 1994 0
664 20250424 102800 67804 1994 1994 1994 1994 0
665 20250424 102700 67804 1994 1994 1994 1994 0
666 20250424 102600 67804 1994 1994 1994 1994 0
667 20250424 102500 67804 1994 1994 1994 1994 0
668 20250424 102400 67804 1994 1994 1994 1994 0
669 20250424 102300 67804 1994 1994 1994 1994 0
670 20250424 102200 67804 1994 1994 1994 1994 0
671 20250424 102100 67804 1994 1994 1994 1994 0
672 20250424 102000 67804 1994 1994 1994 1994 0
673 20250424 101900 67804 1994 1994 1994 1994 0
674 20250424 101800 67804 1994 1994 1994 1994 0
675 20250424 101700 67804 1994 1994 1994 1994 0
676 20250424 101600 67804 1994 1994 1994 1994 0
677 20250424 101500 67804 1994 1994 1994 1994 0
678 20250424 101400 67804 1994 1994 1994 1994 0
679 20250424 101300 67804 1994 1994 1994 1994 0
680 20250424 101200 67804 1994 1994 1994 1994 0
681 20250424 101100 67804 1994 1994 1994 1994 0
682 20250424 101000 67804 1994 1994 1994 1994 0
683 20250424 100900 67804 1994 1994 1994 1994 0
684 20250424 100800 67804 1994 1994 1994 1994 0
685 20250424 100700 67804 1994 1994 1994 1994 0
686 20250424 100600 67804 1994 1996 1996 1994 9
687 20250424 100500 49856 1995 1995 1995 1995 0
688 20250424 100400 49856 1995 1995 1995 1995 0
689 20250424 100300 49856 1995 1995 1995 1995 0
690 20250424 100200 49856 1995 1995 1995 1995 5
691 20250424 100100 39881 1994 1994 1994 1994 0
692 20250424 100000 39881 1994 1994 1994 1994 0
693 20250424 095900 39881 1994 1994 1994 1994 0
694 20250424 095800 39881 1994 1994 1994 1994 0
695 20250424 095700 39881 1994 1994 1994 1994 0
696 20250424 095600 39881 1994 1994 1994 1994 0
697 20250424 095500 39881 1994 1994 1994 1994 0
698 20250424 095400 39881 1994 1994 1994 1994 0
699 20250424 095300 39881 1994 1994 1994 1994 0
700 20250424 095200 39881 1994 1994 1994 1994 1
701 20250424 095100 37887 1995 1995 1995 1995 0
702 20250424 095000 37887 1995 1995 1995 1995 0
703 20250424 094900 37887 1995 1995 1995 1995 0
704 20250424 094800 37887 1995 1995 1995 1995 0
705 20250424 094700 37887 1995 1995 1995 1995 0
706 20250424 094600 37887 1995 1995 1995 1995 0
707 20250424 094500 37887 1995 1995 1995 1995 0
708 20250424 094400 37887 1995 1995 1995 1995 0
709 20250424 094300 37887 1995 1995 1995 1995 1
710 20250424 094200 35892 1994 1994 1994 1994 0
711 20250424 094100 35892 1994 1994 1994 1994 0
712 20250424 094000 35892 1994 1994 1994 1994 0
713 20250424 093900 35892 1994 1994 1994 1994 0
714 20250424 093800 35892 1994 1994 1994 1994 0
715 20250424 093700 35892 1994 1994 1994 1994 0
716 20250424 093600 35892 1994 1994 1994 1994 0
717 20250424 093500 35892 1994 1994 1994 1994 0
718 20250424 093400 35892 1994 1994 1994 1994 0
719 20250424 093300 35892 1994 1994 1994 1994 0
720 20250424 093200 35892 1994 1994 1994 1994 0
721 20250424 093100 35892 1994 1994 1994 1994 0
722 20250424 093000 35892 1994 1994 1994 1994 0
723 20250424 092900 35892 1994 1994 1994 1994 0
724 20250424 092800 35892 1994 1994 1994 1994 0
725 20250424 092700 35892 1994 1994 1994 1994 0
726 20250424 092600 35892 1994 1994 1994 1994 0
727 20250424 092500 35892 1994 1994 1994 1994 0
728 20250424 092400 35892 1994 1994 1994 1994 0
729 20250424 092300 35892 1994 1994 1994 1994 0
730 20250424 092200 35892 1994 1994 1994 1994 0
731 20250424 092100 35892 1994 1994 1994 1994 0
732 20250424 092000 35892 1994 1994 1994 1994 0
733 20250424 091900 35892 1994 1994 1994 1994 0
734 20250424 091800 35892 1994 1994 1994 1994 0
735 20250424 091700 35892 1994 1994 1994 1994 0
736 20250424 091600 35892 1994 1994 1994 1994 0
737 20250424 091500 35892 1994 1994 1994 1994 0
738 20250424 091400 35892 1994 1994 1994 1994 0
739 20250424 091300 35892 1994 1994 1994 1994 0
740 20250424 091200 35892 1994 1994 1994 1994 0
741 20250424 091100 35892 1994 1994 1994 1994 0
742 20250424 091000 35892 1994 1994 1994 1994 0
743 20250424 090900 35892 1994 1994 1994 1994 0
744 20250424 090800 35892 1994 1994 1994 1994 0
745 20250424 090700 35892 1994 1994 1994 1994 0
746 20250424 090600 35892 1994 1994 1994 1994 0
747 20250424 090500 35892 1994 1994 1994 1994 0
748 20250424 090400 35892 1994 1994 1994 1994 7
749 20250424 090300 21934 1994 1994 1994 1994 0
750 20250424 090200 21934 1994 1994 1994 1994 0
751 20250424 090100 21934 1994 1994 1994 1994 0
752 20250424 090000 21934 1994 1994 1994 1994 11