Update 2025-04-24 2740 candle_min
This commit is contained in:
753
481850/min/candle-20250424.csv
Normal file
753
481850/min/candle-20250424.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,213100,92654263,1577,1577,1577,1577,662
|
||||
20250424,213000,92654263,1577,1577,1577,1577,0
|
||||
20250424,212900,92654263,1577,1577,1577,1577,0
|
||||
20250424,212800,92654263,1577,1577,1577,1577,0
|
||||
20250424,212700,92654263,1577,1577,1577,1577,0
|
||||
20250424,212600,92654263,1577,1577,1577,1577,0
|
||||
20250424,212500,92654263,1577,1577,1577,1577,0
|
||||
20250424,212400,92654263,1577,1577,1577,1577,0
|
||||
20250424,212300,92654263,1577,1577,1577,1577,0
|
||||
20250424,212200,92654263,1577,1577,1577,1577,0
|
||||
20250424,212100,92654263,1577,1577,1577,1577,0
|
||||
20250424,212000,92654263,1577,1577,1577,1577,0
|
||||
20250424,211900,92654263,1577,1577,1577,1577,0
|
||||
20250424,211800,92654263,1577,1577,1577,1577,0
|
||||
20250424,211700,92654263,1577,1577,1577,1577,0
|
||||
20250424,211600,92654263,1577,1577,1577,1577,0
|
||||
20250424,211500,92654263,1577,1577,1577,1577,0
|
||||
20250424,211400,92654263,1577,1577,1577,1577,0
|
||||
20250424,211300,92654263,1577,1577,1577,1577,0
|
||||
20250424,211200,92654263,1577,1577,1577,1577,0
|
||||
20250424,211100,92654263,1577,1577,1577,1577,0
|
||||
20250424,211000,92654263,1577,1577,1577,1577,0
|
||||
20250424,210900,92654263,1577,1577,1577,1577,0
|
||||
20250424,210800,92654263,1577,1577,1577,1577,0
|
||||
20250424,210700,92654263,1577,1577,1577,1577,0
|
||||
20250424,210600,92654263,1577,1577,1577,1577,0
|
||||
20250424,210500,92654263,1577,1577,1577,1577,0
|
||||
20250424,210400,92654263,1577,1577,1577,1577,0
|
||||
20250424,210300,92654263,1577,1577,1577,1577,0
|
||||
20250424,210200,92654263,1577,1577,1577,1577,0
|
||||
20250424,210100,92654263,1577,1577,1577,1577,662
|
||||
20250424,210000,92654263,1577,1577,1577,1577,0
|
||||
20250424,205900,92654263,1577,1577,1577,1577,0
|
||||
20250424,205800,92654263,1577,1577,1577,1577,0
|
||||
20250424,205700,92654263,1577,1577,1577,1577,0
|
||||
20250424,205600,92654263,1577,1577,1577,1577,0
|
||||
20250424,205500,92654263,1577,1577,1577,1577,0
|
||||
20250424,205400,92654263,1577,1577,1577,1577,0
|
||||
20250424,205300,92654263,1577,1577,1577,1577,0
|
||||
20250424,205200,92654263,1577,1577,1577,1577,0
|
||||
20250424,205100,92654263,1577,1577,1577,1577,0
|
||||
20250424,205000,92654263,1577,1577,1577,1577,0
|
||||
20250424,204900,92654263,1577,1577,1577,1577,0
|
||||
20250424,204800,92654263,1577,1577,1577,1577,0
|
||||
20250424,204700,92654263,1577,1577,1577,1577,0
|
||||
20250424,204600,92654263,1577,1577,1577,1577,0
|
||||
20250424,204500,92654263,1577,1577,1577,1577,0
|
||||
20250424,204400,92654263,1577,1577,1577,1577,0
|
||||
20250424,204300,92654263,1577,1577,1577,1577,0
|
||||
20250424,204200,92654263,1577,1577,1577,1577,0
|
||||
20250424,204100,92654263,1577,1577,1577,1577,0
|
||||
20250424,204000,92654263,1577,1577,1577,1577,0
|
||||
20250424,203900,92654263,1577,1577,1577,1577,0
|
||||
20250424,203800,92654263,1577,1577,1577,1577,0
|
||||
20250424,203700,92654263,1577,1577,1577,1577,0
|
||||
20250424,203600,92654263,1577,1577,1577,1577,0
|
||||
20250424,203500,92654263,1577,1577,1577,1577,0
|
||||
20250424,203400,92654263,1577,1577,1577,1577,0
|
||||
20250424,203300,92654263,1577,1577,1577,1577,0
|
||||
20250424,203200,92654263,1577,1577,1577,1577,0
|
||||
20250424,203100,92654263,1577,1577,1577,1577,662
|
||||
20250424,203000,92654263,1577,1577,1577,1577,0
|
||||
20250424,202900,92654263,1577,1577,1577,1577,0
|
||||
20250424,202800,92654263,1577,1577,1577,1577,0
|
||||
20250424,202700,92654263,1577,1577,1577,1577,0
|
||||
20250424,202600,92654263,1577,1577,1577,1577,0
|
||||
20250424,202500,92654263,1577,1577,1577,1577,0
|
||||
20250424,202400,92654263,1577,1577,1577,1577,0
|
||||
20250424,202300,92654263,1577,1577,1577,1577,0
|
||||
20250424,202200,92654263,1577,1577,1577,1577,0
|
||||
20250424,202100,92654263,1577,1577,1577,1577,0
|
||||
20250424,202000,92654263,1577,1577,1577,1577,0
|
||||
20250424,201900,92654263,1577,1577,1577,1577,0
|
||||
20250424,201800,92654263,1577,1577,1577,1577,0
|
||||
20250424,201700,92654263,1577,1577,1577,1577,0
|
||||
20250424,201600,92654263,1577,1577,1577,1577,0
|
||||
20250424,201500,92654263,1577,1577,1577,1577,0
|
||||
20250424,201400,92654263,1577,1577,1577,1577,0
|
||||
20250424,201300,92654263,1577,1577,1577,1577,0
|
||||
20250424,201200,92654263,1577,1577,1577,1577,0
|
||||
20250424,201100,92654263,1577,1577,1577,1577,0
|
||||
20250424,201000,92654263,1577,1577,1577,1577,0
|
||||
20250424,200900,92654263,1577,1577,1577,1577,0
|
||||
20250424,200800,92654263,1577,1577,1577,1577,0
|
||||
20250424,200700,92654263,1577,1577,1577,1577,0
|
||||
20250424,200600,92654263,1577,1577,1577,1577,0
|
||||
20250424,200500,92654263,1577,1577,1577,1577,0
|
||||
20250424,200400,92654263,1577,1577,1577,1577,0
|
||||
20250424,200300,92654263,1577,1577,1577,1577,0
|
||||
20250424,200200,92654263,1577,1577,1577,1577,0
|
||||
20250424,200100,92654263,1577,1577,1577,1577,662
|
||||
20250424,200000,92654263,1577,1577,1577,1577,0
|
||||
20250424,195900,92654263,1577,1577,1577,1577,0
|
||||
20250424,195800,92654263,1577,1577,1577,1577,0
|
||||
20250424,195700,92654263,1577,1577,1577,1577,0
|
||||
20250424,195600,92654263,1577,1577,1577,1577,0
|
||||
20250424,195500,92654263,1577,1577,1577,1577,0
|
||||
20250424,195400,92654263,1577,1577,1577,1577,0
|
||||
20250424,195300,92654263,1577,1577,1577,1577,0
|
||||
20250424,195200,92654263,1577,1577,1577,1577,0
|
||||
20250424,195100,92654263,1577,1577,1577,1577,0
|
||||
20250424,195000,92654263,1577,1577,1577,1577,0
|
||||
20250424,194900,92654263,1577,1577,1577,1577,0
|
||||
20250424,194800,92654263,1577,1577,1577,1577,0
|
||||
20250424,194700,92654263,1577,1577,1577,1577,0
|
||||
20250424,194600,92654263,1577,1577,1577,1577,0
|
||||
20250424,194500,92654263,1577,1577,1577,1577,0
|
||||
20250424,194400,92654263,1577,1577,1577,1577,0
|
||||
20250424,194300,92654263,1577,1577,1577,1577,0
|
||||
20250424,194200,92654263,1577,1577,1577,1577,0
|
||||
20250424,194100,92654263,1577,1577,1577,1577,0
|
||||
20250424,194000,92654263,1577,1577,1577,1577,0
|
||||
20250424,193900,92654263,1577,1577,1577,1577,0
|
||||
20250424,193800,92654263,1577,1577,1577,1577,0
|
||||
20250424,193700,92654263,1577,1577,1577,1577,0
|
||||
20250424,193600,92654263,1577,1577,1577,1577,0
|
||||
20250424,193500,92654263,1577,1577,1577,1577,0
|
||||
20250424,193400,92654263,1577,1577,1577,1577,0
|
||||
20250424,193300,92654263,1577,1577,1577,1577,0
|
||||
20250424,193200,92654263,1577,1577,1577,1577,0
|
||||
20250424,193100,92654263,1577,1577,1577,1577,662
|
||||
20250424,193000,92654263,1577,1577,1577,1577,0
|
||||
20250424,192900,92654263,1577,1577,1577,1577,0
|
||||
20250424,192800,92654263,1577,1577,1577,1577,0
|
||||
20250424,192700,92654263,1577,1577,1577,1577,0
|
||||
20250424,192600,92654263,1577,1577,1577,1577,0
|
||||
20250424,192500,92654263,1577,1577,1577,1577,0
|
||||
20250424,192400,92654263,1577,1577,1577,1577,0
|
||||
20250424,192300,92654263,1577,1577,1577,1577,0
|
||||
20250424,192200,92654263,1577,1577,1577,1577,0
|
||||
20250424,192100,92654263,1577,1577,1577,1577,0
|
||||
20250424,192000,92654263,1577,1577,1577,1577,0
|
||||
20250424,191900,92654263,1577,1577,1577,1577,0
|
||||
20250424,191800,92654263,1577,1577,1577,1577,0
|
||||
20250424,191700,92654263,1577,1577,1577,1577,0
|
||||
20250424,191600,92654263,1577,1577,1577,1577,0
|
||||
20250424,191500,92654263,1577,1577,1577,1577,0
|
||||
20250424,191400,92654263,1577,1577,1577,1577,0
|
||||
20250424,191300,92654263,1577,1577,1577,1577,0
|
||||
20250424,191200,92654263,1577,1577,1577,1577,0
|
||||
20250424,191100,92654263,1577,1577,1577,1577,0
|
||||
20250424,191000,92654263,1577,1577,1577,1577,0
|
||||
20250424,190900,92654263,1577,1577,1577,1577,0
|
||||
20250424,190800,92654263,1577,1577,1577,1577,0
|
||||
20250424,190700,92654263,1577,1577,1577,1577,0
|
||||
20250424,190600,92654263,1577,1577,1577,1577,0
|
||||
20250424,190500,92654263,1577,1577,1577,1577,0
|
||||
20250424,190400,92654263,1577,1577,1577,1577,0
|
||||
20250424,190300,92654263,1577,1577,1577,1577,0
|
||||
20250424,190200,92654263,1577,1577,1577,1577,0
|
||||
20250424,190100,92654263,1577,1577,1577,1577,662
|
||||
20250424,190000,92654263,1577,1577,1577,1577,0
|
||||
20250424,185900,92654263,1577,1577,1577,1577,0
|
||||
20250424,185800,92654263,1577,1577,1577,1577,0
|
||||
20250424,185700,92654263,1577,1577,1577,1577,0
|
||||
20250424,185600,92654263,1577,1577,1577,1577,0
|
||||
20250424,185500,92654263,1577,1577,1577,1577,0
|
||||
20250424,185400,92654263,1577,1577,1577,1577,0
|
||||
20250424,185300,92654263,1577,1577,1577,1577,0
|
||||
20250424,185200,92654263,1577,1577,1577,1577,0
|
||||
20250424,185100,92654263,1577,1577,1577,1577,0
|
||||
20250424,185000,92654263,1577,1577,1577,1577,0
|
||||
20250424,184900,92654263,1577,1577,1577,1577,0
|
||||
20250424,184800,92654263,1577,1577,1577,1577,0
|
||||
20250424,184700,92654263,1577,1577,1577,1577,0
|
||||
20250424,184600,92654263,1577,1577,1577,1577,0
|
||||
20250424,184500,92654263,1577,1577,1577,1577,0
|
||||
20250424,184400,92654263,1577,1577,1577,1577,0
|
||||
20250424,184300,92654263,1577,1577,1577,1577,0
|
||||
20250424,184200,92654263,1577,1577,1577,1577,0
|
||||
20250424,184100,92654263,1577,1577,1577,1577,0
|
||||
20250424,184000,92654263,1577,1577,1577,1577,0
|
||||
20250424,183900,92654263,1577,1577,1577,1577,0
|
||||
20250424,183800,92654263,1577,1577,1577,1577,0
|
||||
20250424,183700,92654263,1577,1577,1577,1577,0
|
||||
20250424,183600,92654263,1577,1577,1577,1577,0
|
||||
20250424,183500,92654263,1577,1577,1577,1577,0
|
||||
20250424,183400,92654263,1577,1577,1577,1577,0
|
||||
20250424,183300,92654263,1577,1577,1577,1577,0
|
||||
20250424,183200,92654263,1577,1577,1577,1577,0
|
||||
20250424,183100,92654263,1577,1577,1577,1577,662
|
||||
20250424,183000,92654263,1577,1577,1577,1577,0
|
||||
20250424,182900,92654263,1577,1577,1577,1577,0
|
||||
20250424,182800,92654263,1577,1577,1577,1577,0
|
||||
20250424,182700,92654263,1577,1577,1577,1577,0
|
||||
20250424,182600,92654263,1577,1577,1577,1577,0
|
||||
20250424,182500,92654263,1577,1577,1577,1577,0
|
||||
20250424,182400,92654263,1577,1577,1577,1577,0
|
||||
20250424,182300,92654263,1577,1577,1577,1577,0
|
||||
20250424,182200,92654263,1577,1577,1577,1577,0
|
||||
20250424,182100,92654263,1577,1577,1577,1577,0
|
||||
20250424,182000,92654263,1577,1577,1577,1577,0
|
||||
20250424,181900,92654263,1577,1577,1577,1577,0
|
||||
20250424,181800,92654263,1577,1577,1577,1577,0
|
||||
20250424,181700,92654263,1577,1577,1577,1577,0
|
||||
20250424,181600,92654263,1577,1577,1577,1577,0
|
||||
20250424,181500,92654263,1577,1577,1577,1577,0
|
||||
20250424,181400,92654263,1577,1577,1577,1577,0
|
||||
20250424,181300,92654263,1577,1577,1577,1577,0
|
||||
20250424,181200,92654263,1577,1577,1577,1577,0
|
||||
20250424,181100,92654263,1577,1577,1577,1577,0
|
||||
20250424,181000,92654263,1577,1577,1577,1577,0
|
||||
20250424,180900,92654263,1577,1577,1577,1577,0
|
||||
20250424,180800,92654263,1577,1577,1577,1577,0
|
||||
20250424,180700,92654263,1577,1577,1577,1577,0
|
||||
20250424,180600,92654263,1577,1577,1577,1577,0
|
||||
20250424,180500,92654263,1577,1577,1577,1577,0
|
||||
20250424,180400,92654263,1577,1577,1577,1577,0
|
||||
20250424,180300,92654263,1577,1577,1577,1577,0
|
||||
20250424,180200,92654263,1577,1577,1577,1577,0
|
||||
20250424,180100,92654263,1577,1577,1577,1577,662
|
||||
20250424,180000,92654263,1577,1577,1577,1577,0
|
||||
20250424,175900,92654263,1577,1577,1577,1577,0
|
||||
20250424,175800,92654263,1577,1577,1577,1577,0
|
||||
20250424,175700,92654263,1577,1577,1577,1577,0
|
||||
20250424,175600,92654263,1577,1577,1577,1577,0
|
||||
20250424,175500,92654263,1577,1577,1577,1577,0
|
||||
20250424,175400,92654263,1577,1577,1577,1577,0
|
||||
20250424,175300,92654263,1577,1577,1577,1577,0
|
||||
20250424,175200,92654263,1577,1577,1577,1577,0
|
||||
20250424,175100,92654263,1577,1577,1577,1577,0
|
||||
20250424,175000,92654263,1577,1577,1577,1577,0
|
||||
20250424,174900,92654263,1577,1577,1577,1577,0
|
||||
20250424,174800,92654263,1577,1577,1577,1577,0
|
||||
20250424,174700,92654263,1577,1577,1577,1577,0
|
||||
20250424,174600,92654263,1577,1577,1577,1577,0
|
||||
20250424,174500,92654263,1577,1577,1577,1577,0
|
||||
20250424,174400,92654263,1577,1577,1577,1577,0
|
||||
20250424,174300,92654263,1577,1577,1577,1577,0
|
||||
20250424,174200,92654263,1577,1577,1577,1577,0
|
||||
20250424,174100,92654263,1577,1577,1577,1577,0
|
||||
20250424,174000,92654263,1577,1577,1577,1577,0
|
||||
20250424,173900,92654263,1577,1577,1577,1577,0
|
||||
20250424,173800,92654263,1577,1577,1577,1577,0
|
||||
20250424,173700,92654263,1577,1577,1577,1577,0
|
||||
20250424,173600,92654263,1577,1577,1577,1577,0
|
||||
20250424,173500,92654263,1577,1577,1577,1577,0
|
||||
20250424,173400,92654263,1577,1577,1577,1577,0
|
||||
20250424,173300,92654263,1577,1577,1577,1577,0
|
||||
20250424,173200,92654263,1577,1577,1577,1577,0
|
||||
20250424,173100,92654263,1577,1577,1577,1577,662
|
||||
20250424,173000,92654263,1577,1577,1577,1577,0
|
||||
20250424,172900,92654263,1577,1577,1577,1577,0
|
||||
20250424,172800,92654263,1577,1577,1577,1577,0
|
||||
20250424,172700,92654263,1577,1577,1577,1577,0
|
||||
20250424,172600,92654263,1577,1577,1577,1577,0
|
||||
20250424,172500,92654263,1577,1577,1577,1577,0
|
||||
20250424,172400,92654263,1577,1577,1577,1577,0
|
||||
20250424,172300,92654263,1577,1577,1577,1577,0
|
||||
20250424,172200,92654263,1577,1577,1577,1577,0
|
||||
20250424,172100,92654263,1577,1577,1577,1577,0
|
||||
20250424,172000,92654263,1577,1577,1577,1577,0
|
||||
20250424,171900,92654263,1577,1577,1577,1577,0
|
||||
20250424,171800,92654263,1577,1577,1577,1577,0
|
||||
20250424,171700,92654263,1577,1577,1577,1577,0
|
||||
20250424,171600,92654263,1577,1577,1577,1577,0
|
||||
20250424,171500,92654263,1577,1577,1577,1577,0
|
||||
20250424,171400,92654263,1577,1577,1577,1577,0
|
||||
20250424,171300,92654263,1577,1577,1577,1577,0
|
||||
20250424,171200,92654263,1577,1577,1577,1577,0
|
||||
20250424,171100,92654263,1577,1577,1577,1577,0
|
||||
20250424,171000,92654263,1577,1577,1577,1577,0
|
||||
20250424,170900,92654263,1577,1577,1577,1577,0
|
||||
20250424,170800,92654263,1577,1577,1577,1577,0
|
||||
20250424,170700,92654263,1577,1577,1577,1577,0
|
||||
20250424,170600,92654263,1577,1577,1577,1577,0
|
||||
20250424,170500,92654263,1577,1577,1577,1577,0
|
||||
20250424,170400,92654263,1577,1577,1577,1577,0
|
||||
20250424,170300,92654263,1577,1577,1577,1577,0
|
||||
20250424,170200,92654263,1577,1577,1577,1577,0
|
||||
20250424,170100,92654263,1577,1577,1577,1577,662
|
||||
20250424,170000,92654263,1577,1577,1577,1577,0
|
||||
20250424,165900,92654263,1577,1577,1577,1577,0
|
||||
20250424,165800,92654263,1577,1577,1577,1577,0
|
||||
20250424,165700,92654263,1577,1577,1577,1577,0
|
||||
20250424,165600,92654263,1577,1577,1577,1577,0
|
||||
20250424,165500,92654263,1577,1577,1577,1577,0
|
||||
20250424,165400,92654263,1577,1577,1577,1577,0
|
||||
20250424,165300,92654263,1577,1577,1577,1577,0
|
||||
20250424,165200,92654263,1577,1577,1577,1577,0
|
||||
20250424,165100,92654263,1577,1577,1577,1577,0
|
||||
20250424,165000,92654263,1577,1577,1577,1577,0
|
||||
20250424,164900,92654263,1577,1577,1577,1577,0
|
||||
20250424,164800,92654263,1577,1577,1577,1577,0
|
||||
20250424,164700,92654263,1577,1577,1577,1577,0
|
||||
20250424,164600,92654263,1577,1577,1577,1577,0
|
||||
20250424,164500,92654263,1577,1577,1577,1577,0
|
||||
20250424,164400,92654263,1577,1577,1577,1577,0
|
||||
20250424,164300,92654263,1577,1577,1577,1577,0
|
||||
20250424,164200,92654263,1577,1577,1577,1577,0
|
||||
20250424,164100,92654263,1577,1577,1577,1577,0
|
||||
20250424,164000,92654263,1577,1577,1577,1577,0
|
||||
20250424,163900,92654263,1577,1577,1577,1577,0
|
||||
20250424,163800,92654263,1577,1577,1577,1577,0
|
||||
20250424,163700,92654263,1577,1577,1577,1577,0
|
||||
20250424,163600,92654263,1577,1577,1577,1577,0
|
||||
20250424,163500,92654263,1577,1577,1577,1577,0
|
||||
20250424,163400,92654263,1577,1577,1577,1577,0
|
||||
20250424,163300,92654263,1577,1577,1577,1577,0
|
||||
20250424,163200,92654263,1577,1577,1577,1577,0
|
||||
20250424,163100,92654263,1577,1577,1577,1577,662
|
||||
20250424,163000,92654263,1577,1577,1577,1577,0
|
||||
20250424,162900,92654263,1577,1577,1577,1577,0
|
||||
20250424,162800,92654263,1577,1577,1577,1577,0
|
||||
20250424,162700,92654263,1577,1577,1577,1577,0
|
||||
20250424,162600,92654263,1577,1577,1577,1577,0
|
||||
20250424,162500,92654263,1577,1577,1577,1577,0
|
||||
20250424,162400,92654263,1577,1577,1577,1577,0
|
||||
20250424,162300,92654263,1577,1577,1577,1577,0
|
||||
20250424,162200,92654263,1577,1577,1577,1577,0
|
||||
20250424,162100,92654263,1577,1577,1577,1577,0
|
||||
20250424,162000,92654263,1577,1577,1577,1577,0
|
||||
20250424,161900,92654263,1577,1577,1577,1577,0
|
||||
20250424,161800,92654263,1577,1577,1577,1577,0
|
||||
20250424,161700,92654263,1577,1577,1577,1577,0
|
||||
20250424,161600,92654263,1577,1577,1577,1577,0
|
||||
20250424,161500,92654263,1577,1577,1577,1577,0
|
||||
20250424,161400,92654263,1577,1577,1577,1577,0
|
||||
20250424,161300,92654263,1577,1577,1577,1577,0
|
||||
20250424,161200,92654263,1577,1577,1577,1577,0
|
||||
20250424,161100,92654263,1577,1577,1577,1577,0
|
||||
20250424,161000,92654263,1577,1577,1577,1577,0
|
||||
20250424,160900,92654263,1577,1577,1577,1577,0
|
||||
20250424,160800,92654263,1577,1577,1577,1577,0
|
||||
20250424,160700,92654263,1577,1577,1577,1577,0
|
||||
20250424,160600,92654263,1577,1577,1577,1577,0
|
||||
20250424,160500,92654263,1577,1577,1577,1577,0
|
||||
20250424,160400,92654263,1577,1577,1577,1577,0
|
||||
20250424,160300,92654263,1577,1577,1577,1577,0
|
||||
20250424,160200,92654263,1577,1577,1577,1577,0
|
||||
20250424,160100,92654263,1577,1577,1577,1577,662
|
||||
20250424,160000,92654263,1577,1577,1577,1577,0
|
||||
20250424,155900,92654263,1577,1577,1577,1577,0
|
||||
20250424,155800,92654263,1577,1577,1577,1577,0
|
||||
20250424,155700,92654263,1577,1577,1577,1577,0
|
||||
20250424,155600,92654263,1577,1577,1577,1577,0
|
||||
20250424,155500,92654263,1577,1577,1577,1577,0
|
||||
20250424,155400,92654263,1577,1577,1577,1577,0
|
||||
20250424,155300,92654263,1577,1577,1577,1577,0
|
||||
20250424,155200,92654263,1577,1577,1577,1577,0
|
||||
20250424,155100,92654263,1577,1577,1577,1577,0
|
||||
20250424,155000,92654263,1577,1577,1577,1577,0
|
||||
20250424,154900,92654263,1577,1577,1577,1577,0
|
||||
20250424,154800,92654263,1577,1577,1577,1577,0
|
||||
20250424,154700,92654263,1577,1577,1577,1577,0
|
||||
20250424,154600,92654263,1577,1577,1577,1577,0
|
||||
20250424,154500,92654263,1577,1577,1577,1577,0
|
||||
20250424,154400,92654263,1577,1577,1577,1577,0
|
||||
20250424,154300,92654263,1577,1577,1577,1577,0
|
||||
20250424,154200,92654263,1577,1577,1577,1577,0
|
||||
20250424,154100,92654263,1577,1577,1577,1577,0
|
||||
20250424,154000,92654263,1577,1577,1577,1577,0
|
||||
20250424,153900,92654263,1577,1577,1577,1577,0
|
||||
20250424,153800,92654263,1577,1577,1577,1577,0
|
||||
20250424,153700,92654263,1577,1577,1577,1577,0
|
||||
20250424,153600,92654263,1577,1577,1577,1577,0
|
||||
20250424,153500,92654263,1577,1577,1577,1577,0
|
||||
20250424,153400,92654263,1577,1577,1577,1577,0
|
||||
20250424,153300,92654263,1577,1577,1577,1577,0
|
||||
20250424,153200,92654263,1577,1577,1577,1577,0
|
||||
20250424,153100,92654263,1577,1577,1577,1577,662
|
||||
20250424,153000,92654263,1577,1577,1577,1577,662
|
||||
20250424,152900,91610289,1580,1580,1580,1580,0
|
||||
20250424,152800,91610289,1580,1580,1580,1580,0
|
||||
20250424,152700,91610289,1580,1580,1580,1580,0
|
||||
20250424,152600,91610289,1580,1580,1580,1580,0
|
||||
20250424,152500,91610289,1580,1580,1580,1580,0
|
||||
20250424,152400,91610289,1580,1580,1580,1580,0
|
||||
20250424,152300,91610289,1580,1580,1580,1580,0
|
||||
20250424,152200,91610289,1580,1580,1580,1580,0
|
||||
20250424,152100,91610289,1580,1580,1580,1580,0
|
||||
20250424,152000,91610289,1580,1580,1580,1580,0
|
||||
20250424,151900,91610289,1580,1581,1581,1580,581
|
||||
20250424,151800,90691959,1582,1582,1582,1582,0
|
||||
20250424,151700,90691959,1582,1582,1582,1582,0
|
||||
20250424,151600,90691959,1582,1582,1582,1582,0
|
||||
20250424,151500,90691959,1582,1582,1582,1582,0
|
||||
20250424,151400,90691959,1582,1582,1582,1582,0
|
||||
20250424,151300,90691959,1582,1582,1582,1582,0
|
||||
20250424,151200,90691959,1582,1582,1582,1582,0
|
||||
20250424,151100,90691959,1582,1582,1582,1582,0
|
||||
20250424,151000,90691959,1582,1582,1582,1582,0
|
||||
20250424,150900,90691959,1582,1582,1582,1582,0
|
||||
20250424,150800,90691959,1582,1582,1582,1582,0
|
||||
20250424,150700,90691959,1582,1582,1582,1582,0
|
||||
20250424,150600,90691959,1582,1582,1582,1582,0
|
||||
20250424,150500,90691959,1582,1582,1582,1582,0
|
||||
20250424,150400,90691959,1582,1582,1582,1582,2
|
||||
20250424,150300,90688795,1581,1581,1581,1581,5
|
||||
20250424,150200,90680890,1580,1580,1580,1580,5
|
||||
20250424,150100,90672990,1577,1577,1577,1577,0
|
||||
20250424,150000,90672990,1577,1577,1577,1577,1
|
||||
20250424,145900,90671413,1575,1575,1575,1575,0
|
||||
20250424,145800,90671413,1575,1575,1575,1575,0
|
||||
20250424,145700,90671413,1575,1575,1575,1575,0
|
||||
20250424,145600,90671413,1575,1575,1575,1575,0
|
||||
20250424,145500,90671413,1575,1575,1575,1575,0
|
||||
20250424,145400,90671413,1575,1580,1580,1575,7000
|
||||
20250424,145300,79623212,1583,1583,1583,1583,0
|
||||
20250424,145200,79623212,1583,1583,1583,1583,0
|
||||
20250424,145100,79623212,1583,1583,1583,1583,0
|
||||
20250424,145000,79623212,1583,1583,1583,1583,4
|
||||
20250424,144900,79616880,1580,1580,1580,1580,0
|
||||
20250424,144800,79616880,1580,1580,1580,1580,0
|
||||
20250424,144700,79616880,1580,1580,1580,1580,0
|
||||
20250424,144600,79616880,1580,1580,1580,1580,0
|
||||
20250424,144500,79616880,1580,1580,1580,1580,0
|
||||
20250424,144400,79616880,1580,1580,1580,1580,0
|
||||
20250424,144300,79616880,1580,1580,1580,1580,0
|
||||
20250424,144200,79616880,1580,1580,1580,1580,0
|
||||
20250424,144100,79616880,1580,1580,1580,1580,0
|
||||
20250424,144000,79616880,1580,1580,1580,1580,0
|
||||
20250424,143900,79616880,1580,1580,1580,1580,0
|
||||
20250424,143800,79616880,1580,1580,1580,1580,416
|
||||
20250424,143700,78959600,1579,1579,1579,1579,0
|
||||
20250424,143600,78959600,1579,1579,1579,1579,0
|
||||
20250424,143500,78959600,1579,1579,1579,1579,0
|
||||
20250424,143400,78959600,1579,1579,1579,1579,0
|
||||
20250424,143300,78959600,1579,1579,1579,1579,0
|
||||
20250424,143200,78959600,1579,1579,1579,1579,0
|
||||
20250424,143100,78959600,1579,1579,1579,1579,0
|
||||
20250424,143000,78959600,1579,1579,1579,1579,0
|
||||
20250424,142900,78959600,1579,1579,1579,1579,0
|
||||
20250424,142800,78959600,1579,1579,1579,1579,0
|
||||
20250424,142700,78959600,1579,1579,1579,1579,0
|
||||
20250424,142600,78959600,1579,1579,1579,1579,0
|
||||
20250424,142500,78959600,1579,1579,1579,1579,0
|
||||
20250424,142400,78959600,1579,1579,1579,1579,1
|
||||
20250424,142300,78958021,1580,1580,1580,1580,0
|
||||
20250424,142200,78958021,1580,1579,1580,1579,5
|
||||
20250424,142100,78950124,1580,1580,1580,1580,2
|
||||
20250424,142000,78946964,1580,1580,1580,1580,0
|
||||
20250424,141900,78946964,1580,1580,1580,1580,0
|
||||
20250424,141800,78946964,1580,1580,1580,1580,0
|
||||
20250424,141700,78946964,1580,1580,1580,1580,0
|
||||
20250424,141600,78946964,1580,1580,1580,1580,0
|
||||
20250424,141500,78946964,1580,1580,1580,1580,0
|
||||
20250424,141400,78946964,1580,1580,1580,1580,10
|
||||
20250424,141300,78931164,1580,1580,1580,1580,0
|
||||
20250424,141200,78931164,1580,1580,1580,1580,0
|
||||
20250424,141100,78931164,1580,1580,1580,1580,0
|
||||
20250424,141000,78931164,1580,1580,1580,1580,3
|
||||
20250424,140900,78926424,1580,1580,1580,1580,32
|
||||
20250424,140800,78875864,1580,1580,1580,1580,0
|
||||
20250424,140700,78875864,1580,1580,1580,1580,0
|
||||
20250424,140600,78875864,1580,1580,1580,1580,19
|
||||
20250424,140500,78845844,1580,1580,1580,1580,0
|
||||
20250424,140400,78845844,1580,1580,1580,1580,0
|
||||
20250424,140300,78845844,1580,1580,1580,1580,0
|
||||
20250424,140200,78845844,1580,1580,1580,1580,1
|
||||
20250424,140100,78844264,1580,1580,1580,1580,0
|
||||
20250424,140000,78844264,1580,1580,1580,1580,0
|
||||
20250424,135900,78844264,1580,1580,1580,1580,0
|
||||
20250424,135800,78844264,1580,1580,1580,1580,0
|
||||
20250424,135700,78844264,1580,1580,1580,1580,10
|
||||
20250424,135600,78828464,1580,1580,1580,1580,0
|
||||
20250424,135500,78828464,1580,1580,1580,1580,0
|
||||
20250424,135400,78828464,1580,1580,1580,1580,1
|
||||
20250424,135300,78826884,1580,1580,1580,1580,0
|
||||
20250424,135200,78826884,1580,1580,1580,1580,0
|
||||
20250424,135100,78826884,1580,1580,1580,1580,1
|
||||
20250424,135000,78825304,1580,1580,1580,1580,0
|
||||
20250424,134900,78825304,1580,1580,1580,1580,1
|
||||
20250424,134800,78823724,1580,1580,1580,1580,0
|
||||
20250424,134700,78823724,1580,1580,1580,1580,0
|
||||
20250424,134600,78823724,1580,1580,1580,1580,0
|
||||
20250424,134500,78823724,1580,1580,1580,1580,2
|
||||
20250424,134400,78820564,1584,1584,1584,1584,0
|
||||
20250424,134300,78820564,1584,1582,1584,1582,571
|
||||
20250424,134200,77916334,1577,1578,1578,1577,611
|
||||
20250424,134100,76952662,1579,1580,1580,1579,659
|
||||
20250424,134000,75911515,1580,1580,1580,1580,0
|
||||
20250424,133900,75911515,1580,1582,1582,1580,3599
|
||||
20250424,133800,70223717,1583,1583,1583,1583,1419
|
||||
20250424,133700,67977440,1584,1584,1584,1584,5
|
||||
20250424,133600,67969520,1583,1583,1583,1583,0
|
||||
20250424,133500,67969520,1583,1583,1583,1583,1
|
||||
20250424,133400,67967937,1584,1584,1584,1584,0
|
||||
20250424,133300,67967937,1584,1584,1584,1584,0
|
||||
20250424,133200,67967937,1584,1584,1584,1584,0
|
||||
20250424,133100,67967937,1584,1584,1584,1584,0
|
||||
20250424,133000,67967937,1584,1584,1584,1584,0
|
||||
20250424,132900,67967937,1584,1584,1584,1584,0
|
||||
20250424,132800,67967937,1584,1584,1584,1584,0
|
||||
20250424,132700,67967937,1584,1584,1584,1584,15
|
||||
20250424,132600,67944177,1583,1583,1583,1583,0
|
||||
20250424,132500,67944177,1583,1583,1583,1583,0
|
||||
20250424,132400,67944177,1583,1583,1583,1583,0
|
||||
20250424,132300,67944177,1583,1583,1583,1583,0
|
||||
20250424,132200,67944177,1583,1583,1583,1583,0
|
||||
20250424,132100,67944177,1583,1583,1583,1583,0
|
||||
20250424,132000,67944177,1583,1583,1583,1583,0
|
||||
20250424,131900,67944177,1583,1583,1583,1583,0
|
||||
20250424,131800,67944177,1583,1583,1583,1583,0
|
||||
20250424,131700,67944177,1583,1583,1583,1583,0
|
||||
20250424,131600,67944177,1583,1583,1583,1583,0
|
||||
20250424,131500,67944177,1583,1583,1583,1583,0
|
||||
20250424,131400,67944177,1583,1583,1583,1583,1
|
||||
20250424,131300,67942594,1583,1583,1583,1583,0
|
||||
20250424,131200,67942594,1583,1583,1583,1583,0
|
||||
20250424,131100,67942594,1583,1583,1583,1583,0
|
||||
20250424,131000,67942594,1583,1583,1583,1583,1
|
||||
20250424,130900,67941011,1584,1584,1584,1584,0
|
||||
20250424,130800,67941011,1584,1584,1584,1584,0
|
||||
20250424,130700,67941011,1584,1584,1584,1584,0
|
||||
20250424,130600,67941011,1584,1584,1584,1584,2
|
||||
20250424,130500,67937843,1584,1584,1584,1584,0
|
||||
20250424,130400,67937843,1584,1584,1584,1584,0
|
||||
20250424,130300,67937843,1584,1584,1584,1584,0
|
||||
20250424,130200,67937843,1584,1584,1584,1584,0
|
||||
20250424,130100,67937843,1584,1584,1584,1584,0
|
||||
20250424,130000,67937843,1584,1584,1584,1584,0
|
||||
20250424,125900,67937843,1584,1584,1584,1584,0
|
||||
20250424,125800,67937843,1584,1584,1584,1584,0
|
||||
20250424,125700,67937843,1584,1584,1584,1584,0
|
||||
20250424,125600,67937843,1584,1584,1584,1584,0
|
||||
20250424,125500,67937843,1584,1584,1584,1584,0
|
||||
20250424,125400,67937843,1584,1584,1584,1584,10
|
||||
20250424,125300,67922003,1584,1584,1584,1584,0
|
||||
20250424,125200,67922003,1584,1584,1584,1584,0
|
||||
20250424,125100,67922003,1584,1584,1584,1584,15
|
||||
20250424,125000,67898243,1584,1584,1584,1584,0
|
||||
20250424,124900,67898243,1584,1584,1584,1584,0
|
||||
20250424,124800,67898243,1584,1584,1584,1584,0
|
||||
20250424,124700,67898243,1584,1584,1584,1584,100
|
||||
20250424,124600,67739843,1583,1583,1583,1583,0
|
||||
20250424,124500,67739843,1583,1583,1583,1583,0
|
||||
20250424,124400,67739843,1583,1583,1583,1583,0
|
||||
20250424,124300,67739843,1583,1583,1583,1583,0
|
||||
20250424,124200,67739843,1583,1583,1583,1583,0
|
||||
20250424,124100,67739843,1583,1583,1583,1583,0
|
||||
20250424,124000,67739843,1583,1583,1583,1583,0
|
||||
20250424,123900,67739843,1583,1583,1583,1583,0
|
||||
20250424,123800,67739843,1583,1583,1583,1583,0
|
||||
20250424,123700,67739843,1583,1583,1583,1583,0
|
||||
20250424,123600,67739843,1583,1583,1583,1583,0
|
||||
20250424,123500,67739843,1583,1583,1583,1583,0
|
||||
20250424,123400,67739843,1583,1583,1583,1583,0
|
||||
20250424,123300,67739843,1583,1583,1583,1583,799
|
||||
20250424,123200,66475026,1583,1583,1583,1583,0
|
||||
20250424,123100,66475026,1583,1583,1583,1583,0
|
||||
20250424,123000,66475026,1583,1583,1583,1583,0
|
||||
20250424,122900,66475026,1583,1583,1583,1583,0
|
||||
20250424,122800,66475026,1583,1583,1583,1583,292
|
||||
20250424,122700,66012790,1583,1583,1583,1583,0
|
||||
20250424,122600,66012790,1583,1583,1583,1583,0
|
||||
20250424,122500,66012790,1583,1583,1583,1583,0
|
||||
20250424,122400,66012790,1583,1583,1583,1583,0
|
||||
20250424,122300,66012790,1583,1583,1583,1583,1
|
||||
20250424,122200,66011207,1583,1583,1583,1583,12
|
||||
20250424,122100,65992211,1583,1583,1583,1583,10
|
||||
20250424,122000,65976381,1583,1583,1583,1583,0
|
||||
20250424,121900,65976381,1583,1583,1583,1583,18
|
||||
20250424,121800,65947887,1583,1583,1583,1583,0
|
||||
20250424,121700,65947887,1583,1583,1583,1583,0
|
||||
20250424,121600,65947887,1583,1583,1583,1583,0
|
||||
20250424,121500,65947887,1583,1583,1583,1583,2
|
||||
20250424,121400,65944721,1583,1583,1583,1583,3
|
||||
20250424,121300,65939972,1583,1583,1583,1583,0
|
||||
20250424,121200,65939972,1583,1583,1583,1583,0
|
||||
20250424,121100,65939972,1583,1583,1583,1583,0
|
||||
20250424,121000,65939972,1583,1583,1583,1583,0
|
||||
20250424,120900,65939972,1583,1583,1583,1583,0
|
||||
20250424,120800,65939972,1583,1583,1583,1583,0
|
||||
20250424,120700,65939972,1583,1583,1583,1583,0
|
||||
20250424,120600,65939972,1583,1583,1583,1583,0
|
||||
20250424,120500,65939972,1583,1583,1583,1583,0
|
||||
20250424,120400,65939972,1583,1583,1583,1583,1
|
||||
20250424,120300,65938389,1583,1583,1583,1583,10
|
||||
20250424,120200,65922559,1583,1583,1583,1583,0
|
||||
20250424,120100,65922559,1583,1583,1583,1583,0
|
||||
20250424,120000,65922559,1583,1583,1583,1583,2
|
||||
20250424,115900,65919393,1583,1583,1583,1583,0
|
||||
20250424,115800,65919393,1583,1583,1583,1583,0
|
||||
20250424,115700,65919393,1583,1583,1583,1583,0
|
||||
20250424,115600,65919393,1583,1583,1583,1583,0
|
||||
20250424,115500,65919393,1583,1583,1583,1583,5
|
||||
20250424,115400,65911478,1583,1583,1583,1583,5
|
||||
20250424,115300,65903563,1583,1583,1583,1583,6
|
||||
20250424,115200,65894065,1583,1583,1583,1583,0
|
||||
20250424,115100,65894065,1583,1583,1583,1583,0
|
||||
20250424,115000,65894065,1583,1583,1583,1583,0
|
||||
20250424,114900,65894065,1583,1583,1583,1583,0
|
||||
20250424,114800,65894065,1583,1583,1583,1583,0
|
||||
20250424,114700,65894065,1583,1583,1583,1583,0
|
||||
20250424,114600,65894065,1583,1583,1583,1583,0
|
||||
20250424,114500,65894065,1583,1583,1583,1583,0
|
||||
20250424,114400,65894065,1583,1583,1583,1583,0
|
||||
20250424,114300,65894065,1583,1583,1583,1583,0
|
||||
20250424,114200,65894065,1583,1583,1583,1583,0
|
||||
20250424,114100,65894065,1583,1583,1583,1583,0
|
||||
20250424,114000,65894065,1583,1583,1583,1583,0
|
||||
20250424,113900,65894065,1583,1583,1583,1583,0
|
||||
20250424,113800,65894065,1583,1583,1583,1583,0
|
||||
20250424,113700,65894065,1583,1583,1583,1583,0
|
||||
20250424,113600,65894065,1583,1583,1583,1583,0
|
||||
20250424,113500,65894065,1583,1583,1583,1583,0
|
||||
20250424,113400,65894065,1583,1583,1583,1583,0
|
||||
20250424,113300,65894065,1583,1583,1583,1583,0
|
||||
20250424,113200,65894065,1583,1583,1583,1583,71
|
||||
20250424,113100,65781672,1583,1583,1583,1583,1200
|
||||
20250424,113000,63882072,1583,1583,1583,1583,0
|
||||
20250424,112900,63882072,1583,1583,1583,1583,0
|
||||
20250424,112800,63882072,1583,1583,1583,1583,0
|
||||
20250424,112700,63882072,1583,1583,1583,1583,3000
|
||||
20250424,112600,59133072,1584,1584,1584,1584,0
|
||||
20250424,112500,59133072,1584,1584,1584,1584,0
|
||||
20250424,112400,59133072,1584,1584,1584,1584,0
|
||||
20250424,112300,59133072,1584,1584,1584,1584,0
|
||||
20250424,112200,59133072,1584,1584,1584,1584,0
|
||||
20250424,112100,59133072,1584,1584,1584,1584,1
|
||||
20250424,112000,59131488,1583,1583,1583,1583,900
|
||||
20250424,111900,57706788,1583,1583,1583,1583,499
|
||||
20250424,111800,56916871,1582,1582,1582,1582,23
|
||||
20250424,111700,56880485,1582,1582,1582,1582,0
|
||||
20250424,111600,56880485,1582,1582,1582,1582,0
|
||||
20250424,111500,56880485,1582,1582,1582,1582,0
|
||||
20250424,111400,56880485,1582,1582,1582,1582,377
|
||||
20250424,111300,56284071,1582,1582,1582,1582,0
|
||||
20250424,111200,56284071,1582,1582,1582,1582,0
|
||||
20250424,111100,56284071,1582,1582,1582,1582,0
|
||||
20250424,111000,56284071,1582,1582,1582,1582,0
|
||||
20250424,110900,56284071,1582,1582,1582,1582,0
|
||||
20250424,110800,56284071,1582,1582,1582,1582,0
|
||||
20250424,110700,56284071,1582,1582,1582,1582,0
|
||||
20250424,110600,56284071,1582,1582,1582,1582,0
|
||||
20250424,110500,56284071,1582,1582,1582,1582,0
|
||||
20250424,110400,56284071,1582,1582,1582,1582,8
|
||||
20250424,110300,56271415,1583,1583,1583,1583,0
|
||||
20250424,110200,56271415,1583,1583,1583,1583,5551
|
||||
20250424,110100,47484182,1583,1583,1583,1583,0
|
||||
20250424,110000,47484182,1583,1583,1583,1583,0
|
||||
20250424,105900,47484182,1583,1583,1583,1583,90
|
||||
20250424,105800,47341712,1584,1584,1584,1584,0
|
||||
20250424,105700,47341712,1584,1584,1584,1584,2050
|
||||
20250424,105600,44094512,1584,1584,1584,1584,0
|
||||
20250424,105500,44094512,1584,1584,1584,1584,0
|
||||
20250424,105400,44094512,1584,1584,1584,1584,0
|
||||
20250424,105300,44094512,1584,1584,1584,1584,0
|
||||
20250424,105200,44094512,1584,1584,1584,1584,1
|
||||
20250424,105100,44092928,1584,1584,1584,1584,0
|
||||
20250424,105000,44092928,1584,1584,1584,1584,2
|
||||
20250424,104900,44089760,1582,1585,1585,1582,91
|
||||
20250424,104800,43945745,1586,1586,1586,1586,0
|
||||
20250424,104700,43945745,1586,1586,1586,1586,0
|
||||
20250424,104600,43945745,1586,1586,1586,1586,0
|
||||
20250424,104500,43945745,1586,1586,1586,1586,0
|
||||
20250424,104400,43945745,1586,1585,1586,1585,79
|
||||
20250424,104300,43820477,1583,1583,1583,1583,0
|
||||
20250424,104200,43820477,1583,1583,1583,1583,0
|
||||
20250424,104100,43820477,1583,1583,1583,1583,0
|
||||
20250424,104000,43820477,1583,1583,1583,1583,5876
|
||||
20250424,103900,34518769,1584,1584,1584,1584,16
|
||||
20250424,103800,34493425,1584,1584,1584,1584,10
|
||||
20250424,103700,34477585,1588,1588,1588,1588,0
|
||||
20250424,103600,34477585,1588,1584,1588,1584,6225
|
||||
20250424,103500,24606763,1583,1583,1583,1583,5000
|
||||
20250424,103400,16691763,1583,1583,1583,1583,0
|
||||
20250424,103300,16691763,1583,1583,1583,1583,1717
|
||||
20250424,103200,13973752,1583,1583,1583,1583,0
|
||||
20250424,103100,13973752,1583,1583,1583,1583,8
|
||||
20250424,103000,13961088,1583,1583,1583,1583,0
|
||||
20250424,102900,13961088,1583,1584,1584,1583,1275
|
||||
20250424,102800,11942378,1585,1585,1585,1585,712
|
||||
20250424,102700,10813858,1585,1585,1585,1585,0
|
||||
20250424,102600,10813858,1585,1585,1585,1585,0
|
||||
20250424,102500,10813858,1585,1585,1585,1585,20
|
||||
20250424,102400,10782158,1585,1585,1585,1585,500
|
||||
20250424,102300,9989658,1585,1585,1585,1585,10
|
||||
20250424,102200,9973808,1585,1585,1585,1585,0
|
||||
20250424,102100,9973808,1585,1585,1585,1585,0
|
||||
20250424,102000,9973808,1585,1585,1585,1585,0
|
||||
20250424,101900,9973808,1585,1585,1585,1585,0
|
||||
20250424,101800,9973808,1585,1585,1585,1585,0
|
||||
20250424,101700,9973808,1585,1585,1585,1585,0
|
||||
20250424,101600,9973808,1585,1585,1585,1585,2
|
||||
20250424,101500,9970638,1585,1585,1585,1585,0
|
||||
20250424,101400,9970638,1585,1585,1585,1585,0
|
||||
20250424,101300,9970638,1585,1585,1585,1585,0
|
||||
20250424,101200,9970638,1585,1585,1585,1585,0
|
||||
20250424,101100,9970638,1585,1585,1585,1585,0
|
||||
20250424,101000,9970638,1585,1585,1585,1585,0
|
||||
20250424,100900,9970638,1585,1585,1585,1585,0
|
||||
20250424,100800,9970638,1585,1585,1585,1585,23
|
||||
20250424,100700,9934183,1586,1586,1586,1586,0
|
||||
20250424,100600,9934183,1586,1586,1586,1586,3
|
||||
20250424,100500,9929425,1586,1586,1586,1586,916
|
||||
20250424,100400,8476649,1585,1585,1585,1585,34
|
||||
20250424,100300,8422759,1586,1586,1586,1586,0
|
||||
20250424,100200,8422759,1586,1586,1586,1586,3
|
||||
20250424,100100,8418001,1585,1585,1585,1585,0
|
||||
20250424,100000,8418001,1585,1585,1585,1585,0
|
||||
20250424,095900,8418001,1585,1585,1585,1585,20
|
||||
20250424,095800,8386301,1585,1585,1585,1585,3
|
||||
20250424,095700,8381546,1585,1585,1585,1585,0
|
||||
20250424,095600,8381546,1585,1585,1585,1585,0
|
||||
20250424,095500,8381546,1585,1585,1585,1585,0
|
||||
20250424,095400,8381546,1585,1585,1585,1585,0
|
||||
20250424,095300,8381546,1585,1585,1585,1585,27
|
||||
20250424,095200,8338751,1586,1584,1586,1584,2683
|
||||
20250424,095100,4088418,1583,1583,1583,1583,5
|
||||
20250424,095000,4080503,1583,1583,1583,1583,2
|
||||
20250424,094900,4077337,1584,1584,1584,1584,0
|
||||
20250424,094800,4077337,1584,1584,1584,1584,0
|
||||
20250424,094700,4077337,1584,1584,1584,1584,0
|
||||
20250424,094600,4077337,1584,1584,1584,1584,0
|
||||
20250424,094500,4077337,1584,1584,1584,1584,0
|
||||
20250424,094400,4077337,1584,1584,1584,1584,1
|
||||
20250424,094300,4075753,1584,1584,1584,1584,0
|
||||
20250424,094200,4075753,1584,1584,1584,1584,3
|
||||
20250424,094100,4071001,1584,1584,1584,1584,2
|
||||
20250424,094000,4067833,1583,1583,1583,1583,0
|
||||
20250424,093900,4067833,1583,1583,1583,1583,36
|
||||
20250424,093800,4010845,1583,1583,1583,1583,400
|
||||
20250424,093700,3377645,1584,1584,1584,1584,5
|
||||
20250424,093600,3369725,1584,1584,1584,1584,200
|
||||
20250424,093500,3052925,1584,1584,1584,1584,2
|
||||
20250424,093400,3049757,1584,1584,1584,1584,3
|
||||
20250424,093300,3045005,1584,1583,1584,1583,4
|
||||
20250424,093200,3038670,1584,1584,1584,1584,15
|
||||
20250424,093100,3014910,1583,1583,1583,1583,0
|
||||
20250424,093000,3014910,1583,1583,1583,1583,2
|
||||
20250424,092900,3011744,1583,1583,1583,1583,7
|
||||
20250424,092800,3000663,1583,1583,1583,1583,5
|
||||
20250424,092700,2992748,1583,1583,1583,1583,830
|
||||
20250424,092600,1678858,1583,1583,1583,1583,0
|
||||
20250424,092500,1678858,1583,1583,1583,1583,0
|
||||
20250424,092400,1678858,1583,1583,1583,1583,0
|
||||
20250424,092300,1678858,1583,1583,1583,1583,0
|
||||
20250424,092200,1678858,1583,1583,1583,1583,214
|
||||
20250424,092100,1340096,1584,1584,1584,1584,0
|
||||
20250424,092000,1340096,1584,1584,1584,1584,0
|
||||
20250424,091900,1340096,1584,1584,1584,1584,0
|
||||
20250424,091800,1340096,1584,1584,1584,1584,0
|
||||
20250424,091700,1340096,1584,1584,1584,1584,0
|
||||
20250424,091600,1340096,1584,1584,1584,1584,0
|
||||
20250424,091500,1340096,1584,1584,1584,1584,0
|
||||
20250424,091400,1340096,1584,1585,1585,1584,52
|
||||
20250424,091300,1257724,1584,1586,1586,1584,11
|
||||
20250424,091200,1240290,1587,1587,1587,1587,106
|
||||
20250424,091100,1072068,1580,1580,1580,1580,0
|
||||
20250424,091000,1072068,1580,1580,1580,1580,0
|
||||
20250424,090900,1072068,1580,1580,1580,1580,0
|
||||
20250424,090800,1072068,1580,1580,1580,1580,50
|
||||
20250424,090700,993068,1580,1580,1580,1580,0
|
||||
20250424,090600,993068,1580,1580,1580,1580,12
|
||||
20250424,090500,974108,1580,1580,1580,1580,0
|
||||
20250424,090400,974108,1580,1580,1580,1580,0
|
||||
20250424,090300,974108,1580,1580,1580,1580,0
|
||||
20250424,090200,974108,1580,1580,1580,1580,0
|
||||
20250424,090100,974108,1580,1580,1580,1580,409
|
||||
20250424,090000,327888,1584,1584,1584,1584,207
|
||||
|
Reference in New Issue
Block a user