Update 2025-04-24 2740 candle_min
This commit is contained in:
754
487570/min/candle-20250424.csv
Normal file
754
487570/min/candle-20250424.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,213200,412555300,41400,41400,41400,41400,501
|
||||
20250424,213100,412555300,41400,41400,41400,41400,0
|
||||
20250424,213000,412555300,41400,41400,41400,41400,0
|
||||
20250424,212900,412555300,41400,41400,41400,41400,0
|
||||
20250424,212800,412555300,41400,41400,41400,41400,0
|
||||
20250424,212700,412555300,41400,41400,41400,41400,0
|
||||
20250424,212600,412555300,41400,41400,41400,41400,0
|
||||
20250424,212500,412555300,41400,41400,41400,41400,0
|
||||
20250424,212400,412555300,41400,41400,41400,41400,0
|
||||
20250424,212300,412555300,41400,41400,41400,41400,0
|
||||
20250424,212200,412555300,41400,41400,41400,41400,0
|
||||
20250424,212100,412555300,41400,41400,41400,41400,0
|
||||
20250424,212000,412555300,41400,41400,41400,41400,0
|
||||
20250424,211900,412555300,41400,41400,41400,41400,0
|
||||
20250424,211800,412555300,41400,41400,41400,41400,0
|
||||
20250424,211700,412555300,41400,41400,41400,41400,0
|
||||
20250424,211600,412555300,41400,41400,41400,41400,0
|
||||
20250424,211500,412555300,41400,41400,41400,41400,0
|
||||
20250424,211400,412555300,41400,41400,41400,41400,0
|
||||
20250424,211300,412555300,41400,41400,41400,41400,0
|
||||
20250424,211200,412555300,41400,41400,41400,41400,0
|
||||
20250424,211100,412555300,41400,41400,41400,41400,0
|
||||
20250424,211000,412555300,41400,41400,41400,41400,0
|
||||
20250424,210900,412555300,41400,41400,41400,41400,0
|
||||
20250424,210800,412555300,41400,41400,41400,41400,0
|
||||
20250424,210700,412555300,41400,41400,41400,41400,0
|
||||
20250424,210600,412555300,41400,41400,41400,41400,0
|
||||
20250424,210500,412555300,41400,41400,41400,41400,0
|
||||
20250424,210400,412555300,41400,41400,41400,41400,0
|
||||
20250424,210300,412555300,41400,41400,41400,41400,0
|
||||
20250424,210200,412555300,41400,41400,41400,41400,501
|
||||
20250424,210100,412555300,41400,41400,41400,41400,0
|
||||
20250424,210000,412555300,41400,41400,41400,41400,0
|
||||
20250424,205900,412555300,41400,41400,41400,41400,0
|
||||
20250424,205800,412555300,41400,41400,41400,41400,0
|
||||
20250424,205700,412555300,41400,41400,41400,41400,0
|
||||
20250424,205600,412555300,41400,41400,41400,41400,0
|
||||
20250424,205500,412555300,41400,41400,41400,41400,0
|
||||
20250424,205400,412555300,41400,41400,41400,41400,0
|
||||
20250424,205300,412555300,41400,41400,41400,41400,0
|
||||
20250424,205200,412555300,41400,41400,41400,41400,0
|
||||
20250424,205100,412555300,41400,41400,41400,41400,0
|
||||
20250424,205000,412555300,41400,41400,41400,41400,0
|
||||
20250424,204900,412555300,41400,41400,41400,41400,0
|
||||
20250424,204800,412555300,41400,41400,41400,41400,0
|
||||
20250424,204700,412555300,41400,41400,41400,41400,0
|
||||
20250424,204600,412555300,41400,41400,41400,41400,0
|
||||
20250424,204500,412555300,41400,41400,41400,41400,0
|
||||
20250424,204400,412555300,41400,41400,41400,41400,0
|
||||
20250424,204300,412555300,41400,41400,41400,41400,0
|
||||
20250424,204200,412555300,41400,41400,41400,41400,0
|
||||
20250424,204100,412555300,41400,41400,41400,41400,0
|
||||
20250424,204000,412555300,41400,41400,41400,41400,0
|
||||
20250424,203900,412555300,41400,41400,41400,41400,0
|
||||
20250424,203800,412555300,41400,41400,41400,41400,0
|
||||
20250424,203700,412555300,41400,41400,41400,41400,0
|
||||
20250424,203600,412555300,41400,41400,41400,41400,0
|
||||
20250424,203500,412555300,41400,41400,41400,41400,0
|
||||
20250424,203400,412555300,41400,41400,41400,41400,0
|
||||
20250424,203300,412555300,41400,41400,41400,41400,0
|
||||
20250424,203200,412555300,41400,41400,41400,41400,501
|
||||
20250424,203100,412555300,41400,41400,41400,41400,0
|
||||
20250424,203000,412555300,41400,41400,41400,41400,0
|
||||
20250424,202900,412555300,41400,41400,41400,41400,0
|
||||
20250424,202800,412555300,41400,41400,41400,41400,0
|
||||
20250424,202700,412555300,41400,41400,41400,41400,0
|
||||
20250424,202600,412555300,41400,41400,41400,41400,0
|
||||
20250424,202500,412555300,41400,41400,41400,41400,0
|
||||
20250424,202400,412555300,41400,41400,41400,41400,0
|
||||
20250424,202300,412555300,41400,41400,41400,41400,0
|
||||
20250424,202200,412555300,41400,41400,41400,41400,0
|
||||
20250424,202100,412555300,41400,41400,41400,41400,0
|
||||
20250424,202000,412555300,41400,41400,41400,41400,0
|
||||
20250424,201900,412555300,41400,41400,41400,41400,0
|
||||
20250424,201800,412555300,41400,41400,41400,41400,0
|
||||
20250424,201700,412555300,41400,41400,41400,41400,0
|
||||
20250424,201600,412555300,41400,41400,41400,41400,0
|
||||
20250424,201500,412555300,41400,41400,41400,41400,0
|
||||
20250424,201400,412555300,41400,41400,41400,41400,0
|
||||
20250424,201300,412555300,41400,41400,41400,41400,0
|
||||
20250424,201200,412555300,41400,41400,41400,41400,0
|
||||
20250424,201100,412555300,41400,41400,41400,41400,0
|
||||
20250424,201000,412555300,41400,41400,41400,41400,0
|
||||
20250424,200900,412555300,41400,41400,41400,41400,0
|
||||
20250424,200800,412555300,41400,41400,41400,41400,0
|
||||
20250424,200700,412555300,41400,41400,41400,41400,0
|
||||
20250424,200600,412555300,41400,41400,41400,41400,0
|
||||
20250424,200500,412555300,41400,41400,41400,41400,0
|
||||
20250424,200400,412555300,41400,41400,41400,41400,0
|
||||
20250424,200300,412555300,41400,41400,41400,41400,0
|
||||
20250424,200200,412555300,41400,41400,41400,41400,501
|
||||
20250424,200100,412555300,41400,41400,41400,41400,0
|
||||
20250424,200000,412555300,41400,41400,41400,41400,0
|
||||
20250424,195900,412555300,41400,41400,41400,41400,0
|
||||
20250424,195800,412555300,41400,41400,41400,41400,0
|
||||
20250424,195700,412555300,41400,41400,41400,41400,0
|
||||
20250424,195600,412555300,41400,41400,41400,41400,0
|
||||
20250424,195500,412555300,41400,41400,41400,41400,0
|
||||
20250424,195400,412555300,41400,41400,41400,41400,0
|
||||
20250424,195300,412555300,41400,41400,41400,41400,0
|
||||
20250424,195200,412555300,41400,41400,41400,41400,0
|
||||
20250424,195100,412555300,41400,41400,41400,41400,0
|
||||
20250424,195000,412555300,41400,41400,41400,41400,0
|
||||
20250424,194900,412555300,41400,41400,41400,41400,0
|
||||
20250424,194800,412555300,41400,41400,41400,41400,0
|
||||
20250424,194700,412555300,41400,41400,41400,41400,0
|
||||
20250424,194600,412555300,41400,41400,41400,41400,0
|
||||
20250424,194500,412555300,41400,41400,41400,41400,0
|
||||
20250424,194400,412555300,41400,41400,41400,41400,0
|
||||
20250424,194300,412555300,41400,41400,41400,41400,0
|
||||
20250424,194200,412555300,41400,41400,41400,41400,0
|
||||
20250424,194100,412555300,41400,41400,41400,41400,0
|
||||
20250424,194000,412555300,41400,41400,41400,41400,0
|
||||
20250424,193900,412555300,41400,41400,41400,41400,0
|
||||
20250424,193800,412555300,41400,41400,41400,41400,0
|
||||
20250424,193700,412555300,41400,41400,41400,41400,0
|
||||
20250424,193600,412555300,41400,41400,41400,41400,0
|
||||
20250424,193500,412555300,41400,41400,41400,41400,0
|
||||
20250424,193400,412555300,41400,41400,41400,41400,0
|
||||
20250424,193300,412555300,41400,41400,41400,41400,0
|
||||
20250424,193200,412555300,41400,41400,41400,41400,501
|
||||
20250424,193100,412555300,41400,41400,41400,41400,0
|
||||
20250424,193000,412555300,41400,41400,41400,41400,0
|
||||
20250424,192900,412555300,41400,41400,41400,41400,0
|
||||
20250424,192800,412555300,41400,41400,41400,41400,0
|
||||
20250424,192700,412555300,41400,41400,41400,41400,0
|
||||
20250424,192600,412555300,41400,41400,41400,41400,0
|
||||
20250424,192500,412555300,41400,41400,41400,41400,0
|
||||
20250424,192400,412555300,41400,41400,41400,41400,0
|
||||
20250424,192300,412555300,41400,41400,41400,41400,0
|
||||
20250424,192200,412555300,41400,41400,41400,41400,0
|
||||
20250424,192100,412555300,41400,41400,41400,41400,0
|
||||
20250424,192000,412555300,41400,41400,41400,41400,0
|
||||
20250424,191900,412555300,41400,41400,41400,41400,0
|
||||
20250424,191800,412555300,41400,41400,41400,41400,0
|
||||
20250424,191700,412555300,41400,41400,41400,41400,0
|
||||
20250424,191600,412555300,41400,41400,41400,41400,0
|
||||
20250424,191500,412555300,41400,41400,41400,41400,0
|
||||
20250424,191400,412555300,41400,41400,41400,41400,0
|
||||
20250424,191300,412555300,41400,41400,41400,41400,0
|
||||
20250424,191200,412555300,41400,41400,41400,41400,0
|
||||
20250424,191100,412555300,41400,41400,41400,41400,0
|
||||
20250424,191000,412555300,41400,41400,41400,41400,0
|
||||
20250424,190900,412555300,41400,41400,41400,41400,0
|
||||
20250424,190800,412555300,41400,41400,41400,41400,0
|
||||
20250424,190700,412555300,41400,41400,41400,41400,0
|
||||
20250424,190600,412555300,41400,41400,41400,41400,0
|
||||
20250424,190500,412555300,41400,41400,41400,41400,0
|
||||
20250424,190400,412555300,41400,41400,41400,41400,0
|
||||
20250424,190300,412555300,41400,41400,41400,41400,0
|
||||
20250424,190200,412555300,41400,41400,41400,41400,501
|
||||
20250424,190100,412555300,41400,41400,41400,41400,0
|
||||
20250424,190000,412555300,41400,41400,41400,41400,0
|
||||
20250424,185900,412555300,41400,41400,41400,41400,0
|
||||
20250424,185800,412555300,41400,41400,41400,41400,0
|
||||
20250424,185700,412555300,41400,41400,41400,41400,0
|
||||
20250424,185600,412555300,41400,41400,41400,41400,0
|
||||
20250424,185500,412555300,41400,41400,41400,41400,0
|
||||
20250424,185400,412555300,41400,41400,41400,41400,0
|
||||
20250424,185300,412555300,41400,41400,41400,41400,0
|
||||
20250424,185200,412555300,41400,41400,41400,41400,0
|
||||
20250424,185100,412555300,41400,41400,41400,41400,0
|
||||
20250424,185000,412555300,41400,41400,41400,41400,0
|
||||
20250424,184900,412555300,41400,41400,41400,41400,0
|
||||
20250424,184800,412555300,41400,41400,41400,41400,0
|
||||
20250424,184700,412555300,41400,41400,41400,41400,0
|
||||
20250424,184600,412555300,41400,41400,41400,41400,0
|
||||
20250424,184500,412555300,41400,41400,41400,41400,0
|
||||
20250424,184400,412555300,41400,41400,41400,41400,0
|
||||
20250424,184300,412555300,41400,41400,41400,41400,0
|
||||
20250424,184200,412555300,41400,41400,41400,41400,0
|
||||
20250424,184100,412555300,41400,41400,41400,41400,0
|
||||
20250424,184000,412555300,41400,41400,41400,41400,0
|
||||
20250424,183900,412555300,41400,41400,41400,41400,0
|
||||
20250424,183800,412555300,41400,41400,41400,41400,0
|
||||
20250424,183700,412555300,41400,41400,41400,41400,0
|
||||
20250424,183600,412555300,41400,41400,41400,41400,0
|
||||
20250424,183500,412555300,41400,41400,41400,41400,0
|
||||
20250424,183400,412555300,41400,41400,41400,41400,0
|
||||
20250424,183300,412555300,41400,41400,41400,41400,0
|
||||
20250424,183200,412555300,41400,41400,41400,41400,501
|
||||
20250424,183100,412555300,41400,41400,41400,41400,0
|
||||
20250424,183000,412555300,41400,41400,41400,41400,0
|
||||
20250424,182900,412555300,41400,41400,41400,41400,0
|
||||
20250424,182800,412555300,41400,41400,41400,41400,0
|
||||
20250424,182700,412555300,41400,41400,41400,41400,0
|
||||
20250424,182600,412555300,41400,41400,41400,41400,0
|
||||
20250424,182500,412555300,41400,41400,41400,41400,0
|
||||
20250424,182400,412555300,41400,41400,41400,41400,0
|
||||
20250424,182300,412555300,41400,41400,41400,41400,0
|
||||
20250424,182200,412555300,41400,41400,41400,41400,0
|
||||
20250424,182100,412555300,41400,41400,41400,41400,0
|
||||
20250424,182000,412555300,41400,41400,41400,41400,0
|
||||
20250424,181900,412555300,41400,41400,41400,41400,0
|
||||
20250424,181800,412555300,41400,41400,41400,41400,0
|
||||
20250424,181700,412555300,41400,41400,41400,41400,0
|
||||
20250424,181600,412555300,41400,41400,41400,41400,0
|
||||
20250424,181500,412555300,41400,41400,41400,41400,0
|
||||
20250424,181400,412555300,41400,41400,41400,41400,0
|
||||
20250424,181300,412555300,41400,41400,41400,41400,0
|
||||
20250424,181200,412555300,41400,41400,41400,41400,0
|
||||
20250424,181100,412555300,41400,41400,41400,41400,0
|
||||
20250424,181000,412555300,41400,41400,41400,41400,0
|
||||
20250424,180900,412555300,41400,41400,41400,41400,0
|
||||
20250424,180800,412555300,41400,41400,41400,41400,0
|
||||
20250424,180700,412555300,41400,41400,41400,41400,0
|
||||
20250424,180600,412555300,41400,41400,41400,41400,0
|
||||
20250424,180500,412555300,41400,41400,41400,41400,0
|
||||
20250424,180400,412555300,41400,41400,41400,41400,0
|
||||
20250424,180300,412555300,41400,41400,41400,41400,0
|
||||
20250424,180200,412555300,41400,41400,41400,41400,501
|
||||
20250424,180100,412555300,41400,41400,41400,41400,0
|
||||
20250424,180000,412555300,41400,41400,41400,41400,0
|
||||
20250424,175900,412555300,41400,41400,41400,41400,0
|
||||
20250424,175800,412555300,41400,41400,41400,41400,0
|
||||
20250424,175700,412555300,41400,41400,41400,41400,0
|
||||
20250424,175600,412555300,41400,41400,41400,41400,0
|
||||
20250424,175500,412555300,41400,41400,41400,41400,0
|
||||
20250424,175400,412555300,41400,41400,41400,41400,0
|
||||
20250424,175300,412555300,41400,41400,41400,41400,0
|
||||
20250424,175200,412555300,41400,41400,41400,41400,0
|
||||
20250424,175100,412555300,41400,41400,41400,41400,0
|
||||
20250424,175000,412555300,41400,41400,41400,41400,0
|
||||
20250424,174900,412555300,41400,41400,41400,41400,0
|
||||
20250424,174800,412555300,41400,41400,41400,41400,0
|
||||
20250424,174700,412555300,41400,41400,41400,41400,0
|
||||
20250424,174600,412555300,41400,41400,41400,41400,0
|
||||
20250424,174500,412555300,41400,41400,41400,41400,0
|
||||
20250424,174400,412555300,41400,41400,41400,41400,0
|
||||
20250424,174300,412555300,41400,41400,41400,41400,0
|
||||
20250424,174200,412555300,41400,41400,41400,41400,0
|
||||
20250424,174100,412555300,41400,41400,41400,41400,0
|
||||
20250424,174000,412555300,41400,41400,41400,41400,0
|
||||
20250424,173900,412555300,41400,41400,41400,41400,0
|
||||
20250424,173800,412555300,41400,41400,41400,41400,0
|
||||
20250424,173700,412555300,41400,41400,41400,41400,0
|
||||
20250424,173600,412555300,41400,41400,41400,41400,0
|
||||
20250424,173500,412555300,41400,41400,41400,41400,0
|
||||
20250424,173400,412555300,41400,41400,41400,41400,0
|
||||
20250424,173300,412555300,41400,41400,41400,41400,0
|
||||
20250424,173200,412555300,41400,41400,41400,41400,501
|
||||
20250424,173100,412555300,41400,41400,41400,41400,0
|
||||
20250424,173000,412555300,41400,41400,41400,41400,0
|
||||
20250424,172900,412555300,41400,41400,41400,41400,0
|
||||
20250424,172800,412555300,41400,41400,41400,41400,0
|
||||
20250424,172700,412555300,41400,41400,41400,41400,0
|
||||
20250424,172600,412555300,41400,41400,41400,41400,0
|
||||
20250424,172500,412555300,41400,41400,41400,41400,0
|
||||
20250424,172400,412555300,41400,41400,41400,41400,0
|
||||
20250424,172300,412555300,41400,41400,41400,41400,0
|
||||
20250424,172200,412555300,41400,41400,41400,41400,0
|
||||
20250424,172100,412555300,41400,41400,41400,41400,0
|
||||
20250424,172000,412555300,41400,41400,41400,41400,0
|
||||
20250424,171900,412555300,41400,41400,41400,41400,0
|
||||
20250424,171800,412555300,41400,41400,41400,41400,0
|
||||
20250424,171700,412555300,41400,41400,41400,41400,0
|
||||
20250424,171600,412555300,41400,41400,41400,41400,0
|
||||
20250424,171500,412555300,41400,41400,41400,41400,0
|
||||
20250424,171400,412555300,41400,41400,41400,41400,0
|
||||
20250424,171300,412555300,41400,41400,41400,41400,0
|
||||
20250424,171200,412555300,41400,41400,41400,41400,0
|
||||
20250424,171100,412555300,41400,41400,41400,41400,0
|
||||
20250424,171000,412555300,41400,41400,41400,41400,0
|
||||
20250424,170900,412555300,41400,41400,41400,41400,0
|
||||
20250424,170800,412555300,41400,41400,41400,41400,0
|
||||
20250424,170700,412555300,41400,41400,41400,41400,0
|
||||
20250424,170600,412555300,41400,41400,41400,41400,0
|
||||
20250424,170500,412555300,41400,41400,41400,41400,0
|
||||
20250424,170400,412555300,41400,41400,41400,41400,0
|
||||
20250424,170300,412555300,41400,41400,41400,41400,0
|
||||
20250424,170200,412555300,41400,41400,41400,41400,501
|
||||
20250424,170100,412555300,41400,41400,41400,41400,0
|
||||
20250424,170000,412555300,41400,41400,41400,41400,0
|
||||
20250424,165900,412555300,41400,41400,41400,41400,0
|
||||
20250424,165800,412555300,41400,41400,41400,41400,0
|
||||
20250424,165700,412555300,41400,41400,41400,41400,0
|
||||
20250424,165600,412555300,41400,41400,41400,41400,0
|
||||
20250424,165500,412555300,41400,41400,41400,41400,0
|
||||
20250424,165400,412555300,41400,41400,41400,41400,0
|
||||
20250424,165300,412555300,41400,41400,41400,41400,0
|
||||
20250424,165200,412555300,41400,41400,41400,41400,0
|
||||
20250424,165100,412555300,41400,41400,41400,41400,0
|
||||
20250424,165000,412555300,41400,41400,41400,41400,0
|
||||
20250424,164900,412555300,41400,41400,41400,41400,0
|
||||
20250424,164800,412555300,41400,41400,41400,41400,0
|
||||
20250424,164700,412555300,41400,41400,41400,41400,0
|
||||
20250424,164600,412555300,41400,41400,41400,41400,0
|
||||
20250424,164500,412555300,41400,41400,41400,41400,0
|
||||
20250424,164400,412555300,41400,41400,41400,41400,0
|
||||
20250424,164300,412555300,41400,41400,41400,41400,0
|
||||
20250424,164200,412555300,41400,41400,41400,41400,0
|
||||
20250424,164100,412555300,41400,41400,41400,41400,0
|
||||
20250424,164000,412555300,41400,41400,41400,41400,0
|
||||
20250424,163900,412555300,41400,41400,41400,41400,0
|
||||
20250424,163800,412555300,41400,41400,41400,41400,0
|
||||
20250424,163700,412555300,41400,41400,41400,41400,0
|
||||
20250424,163600,412555300,41400,41400,41400,41400,0
|
||||
20250424,163500,412555300,41400,41400,41400,41400,0
|
||||
20250424,163400,412555300,41400,41400,41400,41400,0
|
||||
20250424,163300,412555300,41400,41400,41400,41400,0
|
||||
20250424,163200,412555300,41400,41400,41400,41400,501
|
||||
20250424,163100,412555300,41400,41400,41400,41400,0
|
||||
20250424,163000,412555300,41400,41400,41400,41400,0
|
||||
20250424,162900,412555300,41400,41400,41400,41400,0
|
||||
20250424,162800,412555300,41400,41400,41400,41400,0
|
||||
20250424,162700,412555300,41400,41400,41400,41400,0
|
||||
20250424,162600,412555300,41400,41400,41400,41400,0
|
||||
20250424,162500,412555300,41400,41400,41400,41400,0
|
||||
20250424,162400,412555300,41400,41400,41400,41400,0
|
||||
20250424,162300,412555300,41400,41400,41400,41400,0
|
||||
20250424,162200,412555300,41400,41400,41400,41400,0
|
||||
20250424,162100,412555300,41400,41400,41400,41400,0
|
||||
20250424,162000,412555300,41400,41400,41400,41400,0
|
||||
20250424,161900,412555300,41400,41400,41400,41400,0
|
||||
20250424,161800,412555300,41400,41400,41400,41400,0
|
||||
20250424,161700,412555300,41400,41400,41400,41400,0
|
||||
20250424,161600,412555300,41400,41400,41400,41400,0
|
||||
20250424,161500,412555300,41400,41400,41400,41400,0
|
||||
20250424,161400,412555300,41400,41400,41400,41400,0
|
||||
20250424,161300,412555300,41400,41400,41400,41400,0
|
||||
20250424,161200,412555300,41400,41400,41400,41400,0
|
||||
20250424,161100,412555300,41400,41400,41400,41400,0
|
||||
20250424,161000,412555300,41400,41400,41400,41400,0
|
||||
20250424,160900,412555300,41400,41400,41400,41400,0
|
||||
20250424,160800,412555300,41400,41400,41400,41400,0
|
||||
20250424,160700,412555300,41400,41400,41400,41400,0
|
||||
20250424,160600,412555300,41400,41400,41400,41400,0
|
||||
20250424,160500,412555300,41400,41400,41400,41400,0
|
||||
20250424,160400,412555300,41400,41400,41400,41400,0
|
||||
20250424,160300,412555300,41400,41400,41400,41400,0
|
||||
20250424,160200,412555300,41400,41400,41400,41400,501
|
||||
20250424,160100,412555300,41400,41400,41400,41400,0
|
||||
20250424,160000,412555300,41400,41400,41400,41400,0
|
||||
20250424,155900,412555300,41400,41400,41400,41400,0
|
||||
20250424,155800,412555300,41400,41400,41400,41400,0
|
||||
20250424,155700,412555300,41400,41400,41400,41400,0
|
||||
20250424,155600,412555300,41400,41400,41400,41400,0
|
||||
20250424,155500,412555300,41400,41400,41400,41400,0
|
||||
20250424,155400,412555300,41400,41400,41400,41400,0
|
||||
20250424,155300,412555300,41400,41400,41400,41400,0
|
||||
20250424,155200,412555300,41400,41400,41400,41400,0
|
||||
20250424,155100,412555300,41400,41400,41400,41400,0
|
||||
20250424,155000,412555300,41400,41400,41400,41400,0
|
||||
20250424,154900,412555300,41400,41400,41400,41400,0
|
||||
20250424,154800,412555300,41400,41400,41400,41400,0
|
||||
20250424,154700,412555300,41400,41400,41400,41400,0
|
||||
20250424,154600,412555300,41400,41400,41400,41400,0
|
||||
20250424,154500,412555300,41400,41400,41400,41400,0
|
||||
20250424,154400,412555300,41400,41400,41400,41400,0
|
||||
20250424,154300,412555300,41400,41400,41400,41400,0
|
||||
20250424,154200,412555300,41400,41400,41400,41400,0
|
||||
20250424,154100,412555300,41400,41400,41400,41400,0
|
||||
20250424,154000,412555300,41400,41400,41400,41400,0
|
||||
20250424,153900,412555300,41400,41400,41400,41400,0
|
||||
20250424,153800,412555300,41400,41400,41400,41400,0
|
||||
20250424,153700,412555300,41400,41400,41400,41400,0
|
||||
20250424,153600,412555300,41400,41400,41400,41400,0
|
||||
20250424,153500,412555300,41400,41400,41400,41400,0
|
||||
20250424,153400,412555300,41400,41400,41400,41400,0
|
||||
20250424,153300,412555300,41400,41400,41400,41400,0
|
||||
20250424,153200,412555300,41400,41400,41400,41400,501
|
||||
20250424,153100,412555300,41400,41400,41400,41400,0
|
||||
20250424,153000,412555300,41400,41400,41400,41400,501
|
||||
20250424,152900,391813900,41400,41400,41400,41400,0
|
||||
20250424,152800,391813900,41400,41400,41400,41400,0
|
||||
20250424,152700,391813900,41400,41400,41400,41400,0
|
||||
20250424,152600,391813900,41400,41400,41400,41400,0
|
||||
20250424,152500,391813900,41400,41400,41400,41400,0
|
||||
20250424,152400,391813900,41400,41400,41400,41400,0
|
||||
20250424,152300,391813900,41400,41400,41400,41400,0
|
||||
20250424,152200,391813900,41400,41400,41400,41400,0
|
||||
20250424,152100,391813900,41400,41400,41400,41400,0
|
||||
20250424,152000,391813900,41400,41400,41400,41400,0
|
||||
20250424,151900,391813900,41400,41500,41700,41400,14
|
||||
20250424,151800,391233300,41500,41500,41500,41500,3
|
||||
20250424,151700,391108800,41400,41400,41400,41400,11
|
||||
20250424,151600,390653400,41300,41300,41300,41300,0
|
||||
20250424,151500,390653400,41300,41550,41550,41300,60
|
||||
20250424,151400,388165150,41600,41600,41600,41600,0
|
||||
20250424,151300,388165150,41600,41600,41600,41600,0
|
||||
20250424,151200,388165150,41600,41600,41600,41600,87
|
||||
20250424,151100,384545950,41650,41650,41650,41650,0
|
||||
20250424,151000,384545950,41650,41650,41650,41650,57
|
||||
20250424,150900,382171900,41650,41700,41700,41650,20
|
||||
20250424,150800,381338400,41700,41700,41700,41700,12
|
||||
20250424,150700,380838000,41650,41650,41650,41650,0
|
||||
20250424,150600,380838000,41650,41650,41650,41650,0
|
||||
20250424,150500,380838000,41650,41650,41650,41650,0
|
||||
20250424,150400,380838000,41650,41650,41650,41650,0
|
||||
20250424,150300,380838000,41650,41650,41650,41650,2
|
||||
20250424,150200,380754700,41800,41800,41800,41800,0
|
||||
20250424,150100,380754700,41800,41800,41800,41800,0
|
||||
20250424,150000,380754700,41800,41750,41800,41700,17
|
||||
20250424,145900,380044500,41800,41800,41800,41800,4
|
||||
20250424,145800,379877300,41750,41800,41800,41750,8
|
||||
20250424,145700,379543150,41800,41800,41800,41800,0
|
||||
20250424,145600,379543150,41800,41800,41800,41800,3
|
||||
20250424,145500,379417750,41700,41700,41700,41700,0
|
||||
20250424,145400,379417750,41700,41800,41800,41700,19
|
||||
20250424,145300,378624800,41800,41800,41800,41800,3
|
||||
20250424,145200,378499400,41750,41700,41750,41700,17
|
||||
20250424,145100,377789950,41750,41750,41750,41750,3
|
||||
20250424,145000,377664700,41600,41600,41600,41600,0
|
||||
20250424,144900,377664700,41600,41800,41800,41600,17
|
||||
20250424,144800,376956450,41600,41600,41600,41600,11
|
||||
20250424,144700,376498850,41800,41600,41800,41550,15
|
||||
20250424,144600,375874600,41850,41850,41850,41850,3
|
||||
20250424,144500,375749050,41650,41600,41650,41600,30
|
||||
20250424,144400,374500800,41600,41550,41600,41550,23
|
||||
20250424,144300,373544650,41600,41600,41600,41600,5
|
||||
20250424,144200,373336650,41600,41600,41600,41600,3
|
||||
20250424,144100,373211850,41600,41650,41650,41600,8
|
||||
20250424,144000,372878900,41600,41600,41600,41600,9
|
||||
20250424,143900,372504500,41650,41600,41650,41600,6
|
||||
20250424,143800,372254650,41550,41600,41600,41550,24
|
||||
20250424,143700,371256850,41650,41650,41650,41650,3
|
||||
20250424,143600,371131900,41600,41600,41600,41600,5
|
||||
20250424,143500,370923900,41600,41650,41650,41600,16
|
||||
20250424,143400,370257900,41650,41650,41650,41650,4
|
||||
20250424,143300,370091300,41600,41600,41600,41600,24
|
||||
20250424,143200,369092900,41650,41650,41650,41650,9
|
||||
20250424,143100,368718050,41650,41650,41650,41650,5
|
||||
20250424,143000,368509800,41650,41600,41650,41600,35
|
||||
20250424,142900,367053650,41600,41600,41600,41600,5
|
||||
20250424,142800,366845650,41600,41550,41600,41550,34
|
||||
20250424,142700,365432750,41600,41650,41650,41600,17
|
||||
20250424,142600,364725400,41650,41650,41650,41650,5
|
||||
20250424,142500,364517150,41650,41650,41650,41650,28
|
||||
20250424,142400,363350950,41600,41600,41600,41600,8
|
||||
20250424,142300,363018150,41700,41600,41700,41600,68
|
||||
20250424,142200,360186450,41650,41650,41650,41650,18
|
||||
20250424,142100,359436750,41600,41600,41600,41600,1
|
||||
20250424,142000,359395150,41600,41750,41750,41600,157
|
||||
20250424,141900,352862600,41700,41700,41700,41700,19
|
||||
20250424,141800,352070300,41750,41750,41750,41750,9
|
||||
20250424,141700,351694550,41750,41750,41750,41750,5
|
||||
20250424,141600,351485800,41750,41750,41750,41750,9
|
||||
20250424,141500,351110050,41800,41800,41800,41800,3
|
||||
20250424,141400,350984650,41750,41750,41750,41750,5
|
||||
20250424,141300,350775900,41750,41750,41750,41750,9
|
||||
20250424,141200,350400150,41700,41700,41700,41700,11
|
||||
20250424,141100,349941450,41700,41700,41700,41700,3
|
||||
20250424,141000,349816350,41700,41700,41700,41700,7
|
||||
20250424,140900,349524450,41750,41700,41750,41700,5
|
||||
20250424,140800,349315800,41650,41650,41650,41650,6
|
||||
20250424,140700,349065900,41650,41700,41700,41650,14
|
||||
20250424,140600,348482500,41700,41700,41700,41700,5
|
||||
20250424,140500,348274000,41700,41700,41700,41700,8
|
||||
20250424,140400,347940400,41750,41750,41750,41750,9
|
||||
20250424,140300,347564650,41700,41750,41750,41700,9
|
||||
20250424,140200,347189150,41700,41700,41700,41700,12
|
||||
20250424,140100,346688750,41750,41750,41750,41750,3
|
||||
20250424,140000,346563500,41750,41750,41750,41750,0
|
||||
20250424,135900,346563500,41750,41750,41750,41700,21
|
||||
20250424,135800,345687400,41750,41750,41750,41750,0
|
||||
20250424,135700,345687400,41750,41750,41750,41750,4
|
||||
20250424,135600,345520400,41650,41750,41750,41650,38
|
||||
20250424,135500,343936500,41750,41750,41750,41750,0
|
||||
20250424,135400,343936500,41750,41700,41750,41700,8
|
||||
20250424,135300,343602750,41700,41700,41700,41700,15
|
||||
20250424,135200,342977250,41750,41700,41750,41700,105
|
||||
20250424,135100,338598550,41750,41800,41800,41750,59
|
||||
20250424,135000,336135150,41750,41750,41750,41750,10
|
||||
20250424,134900,335717650,41800,41800,41800,41800,3
|
||||
20250424,134800,335592250,41800,41700,41800,41700,22
|
||||
20250424,134700,334674000,41750,41750,41750,41750,10
|
||||
20250424,134600,334256500,41750,41750,41750,41750,0
|
||||
20250424,134500,334256500,41750,41750,41750,41700,14
|
||||
20250424,134400,333672300,41750,41750,41750,41750,3
|
||||
20250424,134300,333547050,41750,41750,41750,41750,0
|
||||
20250424,134200,333547050,41750,41800,41800,41750,15
|
||||
20250424,134100,332920600,41750,41750,41750,41750,5
|
||||
20250424,134000,332711850,41750,41750,41750,41750,3
|
||||
20250424,133900,332586600,41750,41800,41800,41750,9
|
||||
20250424,133800,332210800,41800,41750,41800,41750,12
|
||||
20250424,133700,331709400,41750,41700,41750,41700,21
|
||||
20250424,133600,330833350,41750,41750,41750,41750,6
|
||||
20250424,133500,330582850,41750,41750,41750,41750,3
|
||||
20250424,133400,330457600,41700,41750,41750,41700,37
|
||||
20250424,133300,328914350,41800,41800,41800,41800,3
|
||||
20250424,133200,328788950,41700,41800,41800,41700,84
|
||||
20250424,133100,325284450,41750,41750,41750,41750,4
|
||||
20250424,133000,325117450,41800,41800,41800,41800,14
|
||||
20250424,132900,324532250,41800,41800,41800,41800,8
|
||||
20250424,132800,324197850,41800,41800,41800,41800,9
|
||||
20250424,132700,323821650,41800,41800,41800,41800,5
|
||||
20250424,132600,323612650,41800,41800,41800,41800,4
|
||||
20250424,132500,323445450,41800,41800,41800,41800,8
|
||||
20250424,132400,323111050,41800,41800,41800,41800,5
|
||||
20250424,132300,322902050,41800,41800,41800,41800,3
|
||||
20250424,132200,322776650,41800,41800,41800,41800,10
|
||||
20250424,132100,322358650,41750,41750,41750,41750,14
|
||||
20250424,132000,321774150,41750,41750,41750,41750,12
|
||||
20250424,131900,321273150,41850,41850,41850,41850,3
|
||||
20250424,131800,321147600,41850,41850,41850,41850,3
|
||||
20250424,131700,321022050,41800,41750,41800,41750,62
|
||||
20250424,131600,318431050,41800,41800,41800,41800,4
|
||||
20250424,131500,318263850,41800,41800,41800,41800,0
|
||||
20250424,131400,318263850,41800,41800,41800,41750,21
|
||||
20250424,131300,317386700,41800,41800,41800,41800,3
|
||||
20250424,131200,317261300,41800,41750,41800,41750,12
|
||||
20250424,131100,316760150,41800,41800,41800,41800,9
|
||||
20250424,131000,316383950,41800,41800,41800,41800,0
|
||||
20250424,130900,316383950,41800,41750,41800,41750,17
|
||||
20250424,130800,315674050,41800,41850,41850,41800,10
|
||||
20250424,130700,315255750,41850,41800,41850,41800,6
|
||||
20250424,130600,315004800,41800,41750,41800,41750,22
|
||||
20250424,130500,314085850,41800,41800,41800,41800,6
|
||||
20250424,130400,313835050,41800,41800,41800,41800,3
|
||||
20250424,130300,313709650,41750,41800,41800,41750,9
|
||||
20250424,130200,313333700,41850,41850,41850,41850,3
|
||||
20250424,130100,313208150,41650,41850,41850,41650,49
|
||||
20250424,130000,311166500,41700,41800,41800,41700,220
|
||||
20250424,125900,301984100,41850,41900,41900,41850,70
|
||||
20250424,125800,299054150,41900,41900,41900,41900,5
|
||||
20250424,125700,298844650,41900,41950,41950,41900,11
|
||||
20250424,125600,298383350,41950,41950,41950,41950,6
|
||||
20250424,125500,298131650,41950,41950,41950,41950,4
|
||||
20250424,125400,297963850,41900,41950,41950,41900,20
|
||||
20250424,125300,297125450,41950,41950,41950,41950,8
|
||||
20250424,125200,296789850,42000,42000,42000,42000,8
|
||||
20250424,125100,296453850,42000,42000,42000,42000,0
|
||||
20250424,125000,296453850,42000,42000,42000,42000,15
|
||||
20250424,124900,295823850,42000,42000,42000,42000,7
|
||||
20250424,124800,295529850,42050,42050,42050,42050,8
|
||||
20250424,124700,295193450,42000,42000,42000,42000,2
|
||||
20250424,124600,295109450,42000,42000,42000,42000,10
|
||||
20250424,124500,294689450,42050,42050,42050,42050,4
|
||||
20250424,124400,294521250,42000,42000,42000,42000,2
|
||||
20250424,124300,294437250,42000,42000,42000,42000,14
|
||||
20250424,124200,293849250,42000,42000,42000,42000,3
|
||||
20250424,124100,293723250,42000,42000,42000,42000,0
|
||||
20250424,124000,293723250,42000,42000,42050,42000,15
|
||||
20250424,123900,293093000,41950,41950,41950,41950,0
|
||||
20250424,123800,293093000,41950,42000,42000,41950,48
|
||||
20250424,123700,291078850,42050,42050,42050,42050,5
|
||||
20250424,123600,290868600,42050,42000,42050,42000,6
|
||||
20250424,123500,290616450,42000,42050,42050,42000,14
|
||||
20250424,123400,290028250,42000,42000,42000,42000,0
|
||||
20250424,123300,290028250,42000,42000,42000,42000,3
|
||||
20250424,123200,289902250,42000,42000,42000,42000,9
|
||||
20250424,123100,289524250,42050,42000,42050,42000,4
|
||||
20250424,123000,289356100,41950,42000,42000,41950,2
|
||||
20250424,122900,289272150,42000,42000,42000,42000,14
|
||||
20250424,122800,288684150,42000,42000,42000,42000,3
|
||||
20250424,122700,288558150,41950,41950,41950,41950,2
|
||||
20250424,122600,288474250,41950,42000,42000,41950,15
|
||||
20250424,122500,287844750,42000,42000,42000,42000,0
|
||||
20250424,122400,287844750,42000,41950,42000,41950,5
|
||||
20250424,122300,287634800,42000,42000,42000,42000,15
|
||||
20250424,122200,287004800,42000,42000,42000,42000,5
|
||||
20250424,122100,286794800,42000,42000,42000,42000,8
|
||||
20250424,122000,286458800,42000,42000,42000,42000,0
|
||||
20250424,121900,286458800,42000,41950,42000,41950,8
|
||||
20250424,121800,286122950,41950,41950,41950,41950,9
|
||||
20250424,121700,285745400,42000,41900,42000,41900,4
|
||||
20250424,121600,285577500,42000,42000,42000,42000,4
|
||||
20250424,121500,285409500,41900,41950,41950,41900,15
|
||||
20250424,121400,284780950,42000,42000,42000,42000,10
|
||||
20250424,121300,284360950,42000,42000,42000,42000,5
|
||||
20250424,121200,284150950,42000,42000,42000,42000,8
|
||||
20250424,121100,283814950,41950,41950,41950,41950,2
|
||||
20250424,121000,283731050,41950,41950,41950,41950,6
|
||||
20250424,120900,283479350,41950,41950,41950,41950,9
|
||||
20250424,120800,283101800,41950,41950,41950,41950,5
|
||||
20250424,120700,282892050,41950,41950,41950,41950,3
|
||||
20250424,120600,282766200,41950,41950,41950,41950,6
|
||||
20250424,120500,282514500,41950,41950,41950,41950,8
|
||||
20250424,120400,282178900,41950,41950,42000,41950,9
|
||||
20250424,120300,281801100,41950,41950,41950,41950,6
|
||||
20250424,120200,281549400,41950,41950,41950,41950,3
|
||||
20250424,120100,281423550,41950,41950,41950,41950,7
|
||||
20250424,120000,281129900,42000,41900,42000,41900,7
|
||||
20250424,115900,280836150,41950,41950,41950,41950,7
|
||||
20250424,115800,280542500,41950,41950,41950,41950,11
|
||||
20250424,115700,280081050,41950,41950,41950,41950,5
|
||||
20250424,115600,279871300,41900,41900,41900,41900,1
|
||||
20250424,115500,279829400,41900,41950,41950,41900,14
|
||||
20250424,115400,279242650,41950,41950,41950,41950,0
|
||||
20250424,115300,279242650,41950,41950,41950,41950,4
|
||||
20250424,115200,279074850,41950,41950,41950,41950,28
|
||||
20250424,115100,277900250,41950,41950,41950,41950,7
|
||||
20250424,115000,277606600,42000,41950,42000,41950,8
|
||||
20250424,114900,277270850,41950,41950,41950,41950,0
|
||||
20250424,114800,277270850,41950,41950,41950,41950,4
|
||||
20250424,114700,277103050,41900,41900,41900,41900,12
|
||||
20250424,114600,276600250,41950,41950,41950,41950,9
|
||||
20250424,114500,276222700,41900,41900,41900,41900,8
|
||||
20250424,114400,275887500,41850,41850,41850,41850,13
|
||||
20250424,114300,275343450,41900,41850,41900,41850,13
|
||||
20250424,114200,274799150,41750,41750,41750,41750,85
|
||||
20250424,114100,271250400,41800,41850,41850,41800,258
|
||||
20250424,114000,260465600,41900,41900,41900,41900,0
|
||||
20250424,113900,260465600,41900,41950,41950,41850,34
|
||||
20250424,113800,259041550,41950,41950,41950,41950,6
|
||||
20250424,113700,258789850,41950,41950,41950,41950,6
|
||||
20250424,113600,258538150,41950,41950,41950,41950,8
|
||||
20250424,113500,258202550,41950,41950,41950,41950,7
|
||||
20250424,113400,257908900,42000,42000,42000,42000,9
|
||||
20250424,113300,257530900,42000,42050,42050,42000,17
|
||||
20250424,113200,256816450,42050,42050,42050,42050,1
|
||||
20250424,113100,256774400,42000,42050,42050,42000,12
|
||||
20250424,113000,256270250,42000,42050,42050,42000,7
|
||||
20250424,112900,255975950,42100,42100,42100,42100,3
|
||||
20250424,112800,255849650,42100,42100,42100,42100,0
|
||||
20250424,112700,255849650,42100,42100,42100,42000,28
|
||||
20250424,112600,254672750,42150,42150,42150,42150,9
|
||||
20250424,112500,254293400,42150,42150,42150,42150,10
|
||||
20250424,112400,253871900,42200,42200,42200,42200,3
|
||||
20250424,112300,253745300,42150,42150,42150,42150,6
|
||||
20250424,112200,253492400,42100,42100,42100,42100,13
|
||||
20250424,112100,252945100,42200,42200,42200,42200,3
|
||||
20250424,112000,252818500,42150,42150,42150,42150,0
|
||||
20250424,111900,252818500,42150,42150,42150,42150,34
|
||||
20250424,111800,251385400,42150,42150,42150,42150,0
|
||||
20250424,111700,251385400,42150,42150,42150,42150,4
|
||||
20250424,111600,251216800,42200,42200,42200,42200,0
|
||||
20250424,111500,251216800,42200,42200,42200,42200,3
|
||||
20250424,111400,251090200,41950,42200,42200,41950,13
|
||||
20250424,111300,250543400,42200,42200,42200,42200,26
|
||||
20250424,111200,249446200,42250,42250,42250,42250,4
|
||||
20250424,111100,249277200,42200,42200,42200,42200,12
|
||||
20250424,111000,248770800,42200,42200,42200,42200,15
|
||||
20250424,110900,248137800,42100,42100,42100,42100,3
|
||||
20250424,110800,248011500,42200,42200,42200,42200,3
|
||||
20250424,110700,247884900,42200,42200,42200,42200,4
|
||||
20250424,110600,247716100,42050,42050,42050,42050,10
|
||||
20250424,110500,247295600,42250,42100,42250,42100,6
|
||||
20250424,110400,247042550,42250,42250,42250,42250,0
|
||||
20250424,110300,247042550,42250,42200,42250,42200,11
|
||||
20250424,110200,246578200,42200,42250,42250,42200,31
|
||||
20250424,110100,245269800,42250,42250,42250,42250,0
|
||||
20250424,110000,245269800,42250,42250,42250,42250,3
|
||||
20250424,105900,245143050,42250,42250,42250,42250,0
|
||||
20250424,105800,245143050,42250,42200,42250,42200,19
|
||||
20250424,105700,244340450,42200,42200,42200,42200,0
|
||||
20250424,105600,244340450,42200,42150,42200,42150,27
|
||||
20250424,105500,243202300,42200,42250,42250,42150,19
|
||||
20250424,105400,242400900,42250,42250,42250,42250,0
|
||||
20250424,105300,242400900,42250,42250,42250,42250,3
|
||||
20250424,105200,242274150,42200,42200,42200,42200,25
|
||||
20250424,105100,241219150,42150,42150,42150,42150,4
|
||||
20250424,105000,241050550,42150,42150,42150,42150,3
|
||||
20250424,104900,240924100,42100,42100,42100,42100,21
|
||||
20250424,104800,240040000,42100,42000,42100,42000,37
|
||||
20250424,104700,238485700,42000,41950,42000,41950,198
|
||||
20250424,104600,230174700,41900,41900,41900,41900,20
|
||||
20250424,104500,229336700,41900,41900,41900,41900,5
|
||||
20250424,104400,229127200,41900,41900,41900,41900,8
|
||||
20250424,104300,228792000,41900,41900,41900,41900,3
|
||||
20250424,104200,228666300,41900,41900,41900,41900,5
|
||||
20250424,104100,228456800,41900,41900,41900,41900,0
|
||||
20250424,104000,228456800,41900,41900,41900,41900,20
|
||||
20250424,103900,227618800,41900,41900,41900,41900,0
|
||||
20250424,103800,227618800,41900,41900,41900,41900,0
|
||||
20250424,103700,227618800,41900,41900,41900,41900,0
|
||||
20250424,103600,227618800,41900,41900,41900,41900,11
|
||||
20250424,103500,227157900,41850,41850,41850,41850,0
|
||||
20250424,103400,227157900,41850,41850,41850,41850,51
|
||||
20250424,103300,225023550,41850,41850,41850,41850,0
|
||||
20250424,103200,225023550,41850,41850,41850,41850,10
|
||||
20250424,103100,224605050,41800,41800,41800,41800,0
|
||||
20250424,103000,224605050,41800,41800,41800,41800,2
|
||||
20250424,102900,224521450,41800,41900,41900,41800,93
|
||||
20250424,102800,220631000,41950,41950,41950,41950,0
|
||||
20250424,102700,220631000,41950,41950,41950,41950,0
|
||||
20250424,102600,220631000,41950,41950,41950,41950,0
|
||||
20250424,102500,220631000,41950,41950,41950,41950,0
|
||||
20250424,102400,220631000,41950,41950,41950,41950,0
|
||||
20250424,102300,220631000,41950,41950,41950,41950,0
|
||||
20250424,102200,220631000,41950,41950,41950,41950,0
|
||||
20250424,102100,220631000,41950,41950,41950,41950,0
|
||||
20250424,102000,220631000,41950,41950,41950,41950,0
|
||||
20250424,101900,220631000,41950,41950,41950,41950,7
|
||||
20250424,101800,220337350,41800,41800,41800,41800,0
|
||||
20250424,101700,220337350,41800,41800,41800,41800,0
|
||||
20250424,101600,220337350,41800,41800,41800,41800,0
|
||||
20250424,101500,220337350,41800,41800,41800,41800,0
|
||||
20250424,101400,220337350,41800,41800,41800,41800,0
|
||||
20250424,101300,220337350,41800,41800,41800,41800,0
|
||||
20250424,101200,220337350,41800,41800,41800,41800,0
|
||||
20250424,101100,220337350,41800,41900,41900,41800,258
|
||||
20250424,101000,209543100,42000,42000,42000,42000,0
|
||||
20250424,100900,209543100,42000,42000,42000,42000,0
|
||||
20250424,100800,209543100,42000,42000,42000,42000,1
|
||||
20250424,100700,209501100,42150,42150,42150,42150,0
|
||||
20250424,100600,209501100,42150,42150,42150,42150,0
|
||||
20250424,100500,209501100,42150,42150,42150,42150,0
|
||||
20250424,100400,209501100,42150,42150,42150,42150,0
|
||||
20250424,100300,209501100,42150,42150,42150,42150,0
|
||||
20250424,100200,209501100,42150,42100,42150,42100,472
|
||||
20250424,100100,189607150,42000,42000,42000,42000,40
|
||||
20250424,100000,187927150,42100,42100,42100,42100,0
|
||||
20250424,095900,187927150,42100,42000,42100,42000,69
|
||||
20250424,095800,185027500,42000,42000,42000,42000,105
|
||||
20250424,095700,180617500,42000,42000,42000,42000,123
|
||||
20250424,095600,175451500,42100,42100,42100,42100,2
|
||||
20250424,095500,175367300,42100,42100,42100,42100,1
|
||||
20250424,095400,175325200,42100,42100,42100,42100,0
|
||||
20250424,095300,175325200,42100,42100,42100,42100,20
|
||||
20250424,095200,174483200,42100,42100,42100,42100,4
|
||||
20250424,095100,174314800,42150,42100,42150,42100,53
|
||||
20250424,095000,172082350,42100,42150,42150,42100,17
|
||||
20250424,094900,171366300,42200,42200,42200,42200,29
|
||||
20250424,094800,170142500,42200,42200,42200,42200,0
|
||||
20250424,094700,170142500,42200,42200,42200,42200,0
|
||||
20250424,094600,170142500,42200,42200,42200,42200,2
|
||||
20250424,094500,170058100,42150,42000,42150,42000,32
|
||||
20250424,094400,168710850,42050,42050,42050,42050,0
|
||||
20250424,094300,168710850,42050,42050,42050,42050,0
|
||||
20250424,094200,168710850,42050,42050,42050,42050,0
|
||||
20250424,094100,168710850,42050,42050,42050,42050,0
|
||||
20250424,094000,168710850,42050,42050,42050,42050,0
|
||||
20250424,093900,168710850,42050,42050,42050,42050,6
|
||||
20250424,093800,168458550,42100,42150,42150,42100,173
|
||||
20250424,093700,161170250,42150,42150,42150,42150,0
|
||||
20250424,093600,161170250,42150,42150,42150,42150,0
|
||||
20250424,093500,161170250,42150,42150,42150,42150,0
|
||||
20250424,093400,161170250,42150,42150,42150,42150,20
|
||||
20250424,093300,160327250,42100,42100,42100,42100,0
|
||||
20250424,093200,160327250,42100,42100,42100,42100,5
|
||||
20250424,093100,160116750,42100,42100,42100,42100,1
|
||||
20250424,093000,160074650,42100,42150,42150,42100,4
|
||||
20250424,092900,159906100,42150,42150,42150,42150,0
|
||||
20250424,092800,159906100,42150,42100,42150,42100,4
|
||||
20250424,092700,159737650,42150,42150,42150,42150,0
|
||||
20250424,092600,159737650,42150,42100,42150,42100,29
|
||||
20250424,092500,158515350,42100,42100,42100,42100,2
|
||||
20250424,092400,158431150,42050,42050,42050,42050,12
|
||||
20250424,092300,157926550,42050,42150,42150,42050,16
|
||||
20250424,092200,157253550,42150,42150,42150,42150,0
|
||||
20250424,092100,157253550,42150,42150,42150,42150,0
|
||||
20250424,092000,157253550,42150,42350,42350,42150,367
|
||||
20250424,091900,141760450,42400,42400,42400,42400,2
|
||||
20250424,091800,141675650,42350,42400,42400,42350,50
|
||||
20250424,091700,139556000,42400,42350,42400,42350,37
|
||||
20250424,091600,137988700,42350,42350,42350,42350,3
|
||||
20250424,091500,137861650,42300,42350,42350,42300,576
|
||||
20250424,091400,113469350,42350,42050,42550,42050,788
|
||||
20250424,091300,80129100,42050,42000,42050,42000,17
|
||||
20250424,091200,79415000,42000,41950,42000,41950,167
|
||||
20250424,091100,72404250,41700,41800,41800,41700,18
|
||||
20250424,091000,71653550,41875,41750,41875,41750,110
|
||||
20250424,090900,67058750,41750,41750,41750,41750,0
|
||||
20250424,090800,67058750,41750,41700,41750,41700,233
|
||||
20250424,090700,57331650,41700,41700,41700,41700,0
|
||||
20250424,090600,57331650,41700,41950,41950,41700,396
|
||||
20250424,090500,40798200,41750,41750,41750,41750,0
|
||||
20250424,090400,40798200,41750,41900,41900,41650,211
|
||||
20250424,090300,31997800,41800,41900,41900,41800,206
|
||||
20250424,090200,23376500,42200,42200,42250,42200,247
|
||||
20250424,090100,12953000,42200,42150,42200,42150,100
|
||||
20250424,090000,8735550,42250,42200,42250,42200,207
|
||||
|
Reference in New Issue
Block a user