From cf9a7da12e94ec12ae4141b891377aecf4a4385f Mon Sep 17 00:00:00 2001 From: ened Date: Mon, 9 Dec 2024 22:44:29 +0900 Subject: [PATCH] Update 2024-12-09 2718 investor --- 000020/investor/investor-20241201.csv | 1 + 000040/investor/investor-20241201.csv | 1 + 000050/investor/investor-20241201.csv | 1 + 000070/investor/investor-20241201.csv | 1 + 000080/investor/investor-20241201.csv | 1 + 000100/investor/investor-20241201.csv | 1 + 000120/investor/investor-20241201.csv | 1 + 000140/investor/investor-20241201.csv | 1 + 000150/investor/investor-20241201.csv | 1 + 000180/investor/investor-20241201.csv | 1 + 000210/investor/investor-20241201.csv | 1 + 000220/investor/investor-20241201.csv | 1 + 000230/investor/investor-20241201.csv | 1 + 000240/investor/investor-20241201.csv | 1 + 000250/investor/investor-20241201.csv | 1 + 000270/investor/investor-20241201.csv | 1 + 000300/investor/investor-20241201.csv | 3 ++- 000320/investor/investor-20241201.csv | 1 + 000370/investor/investor-20241201.csv | 1 + 000390/investor/investor-20241201.csv | 1 + 000400/investor/investor-20241201.csv | 1 + 000430/investor/investor-20241201.csv | 1 + 000440/investor/investor-20241201.csv | 1 + 000480/investor/investor-20241201.csv | 1 + 000490/investor/investor-20241201.csv | 1 + 000500/investor/investor-20241201.csv | 1 + 000520/investor/investor-20241201.csv | 1 + 000540/investor/investor-20241201.csv | 1 + 000590/investor/investor-20241201.csv | 1 + 000640/investor/investor-20241201.csv | 1 + 000650/investor/investor-20241201.csv | 1 + 000660/investor/investor-20241201.csv | 1 + 000670/investor/investor-20241201.csv | 1 + 000680/investor/investor-20241201.csv | 1 + 000700/investor/investor-20241201.csv | 1 + 000720/investor/investor-20241201.csv | 1 + 000760/investor/investor-20241201.csv | 1 + 000810/investor/investor-20241201.csv | 1 + 000850/investor/investor-20241201.csv | 1 + 000860/investor/investor-20241201.csv | 1 + 000880/investor/investor-20241201.csv | 1 + 000890/investor/investor-20241201.csv | 1 + 000910/investor/investor-20241201.csv | 1 + 000950/investor/investor-20241201.csv | 1 + 000970/investor/investor-20241201.csv | 1 + 000990/investor/investor-20241201.csv | 1 + 001000/investor/investor-20241201.csv | 1 + 001020/investor/investor-20241201.csv | 1 + 001040/investor/investor-20241201.csv | 1 + 001060/investor/investor-20241201.csv | 1 + 001070/investor/investor-20241201.csv | 1 + 001080/investor/investor-20241201.csv | 1 + 001120/investor/investor-20241201.csv | 1 + 001130/investor/investor-20241201.csv | 1 + 001140/investor/investor-20241201.csv | 3 ++- 001200/investor/investor-20241201.csv | 1 + 001210/investor/investor-20241201.csv | 1 + 001230/investor/investor-20241201.csv | 1 + 001250/investor/investor-20241201.csv | 1 + 001260/investor/investor-20241201.csv | 1 + 001270/investor/investor-20241201.csv | 1 + 001290/investor/investor-20241201.csv | 1 + 001340/investor/investor-20241201.csv | 1 + 001360/investor/investor-20241201.csv | 1 + 001380/investor/investor-20241201.csv | 1 + 001390/investor/investor-20241201.csv | 1 + 001420/investor/investor-20241201.csv | 1 + 001430/investor/investor-20241201.csv | 1 + 001440/investor/investor-20241201.csv | 1 + 001450/investor/investor-20241201.csv | 1 + 001460/investor/investor-20241201.csv | 1 + 001470/investor/investor-20241201.csv | 1 + 001500/investor/investor-20241201.csv | 1 + 001510/investor/investor-20241201.csv | 1 + 001520/investor/investor-20241201.csv | 1 + 001530/investor/investor-20241201.csv | 3 ++- 001540/investor/investor-20241201.csv | 1 + 001550/investor/investor-20241201.csv | 1 + 001560/investor/investor-20241201.csv | 1 + 001570/investor/investor-20241201.csv | 1 + 001620/investor/investor-20241201.csv | 1 + 001630/investor/investor-20241201.csv | 1 + 001680/investor/investor-20241201.csv | 1 + 001720/investor/investor-20241201.csv | 1 + 001740/investor/investor-20241201.csv | 1 + 001750/investor/investor-20241201.csv | 1 + 001770/investor/investor-20241201.csv | 1 + 001780/investor/investor-20241201.csv | 1 + 001790/investor/investor-20241201.csv | 1 + 001800/investor/investor-20241201.csv | 1 + 001810/investor/investor-20241201.csv | 1 + 001820/investor/investor-20241201.csv | 1 + 001840/investor/investor-20241201.csv | 1 + 001940/investor/investor-20241201.csv | 1 + 002020/investor/investor-20241201.csv | 1 + 002030/investor/investor-20241201.csv | 1 + 002070/investor/investor-20241201.csv | 1 + 002100/investor/investor-20241201.csv | 1 + 002140/investor/investor-20241201.csv | 1 + 002150/investor/investor-20241201.csv | 1 + 002170/investor/investor-20241201.csv | 1 + 002200/investor/investor-20241201.csv | 1 + 002210/investor/investor-20241201.csv | 1 + 002220/investor/investor-20241201.csv | 1 + 002230/investor/investor-20241201.csv | 1 + 002240/investor/investor-20241201.csv | 1 + 002290/investor/investor-20241201.csv | 1 + 002310/investor/investor-20241201.csv | 1 + 002320/investor/investor-20241201.csv | 1 + 002350/investor/investor-20241201.csv | 1 + 002360/investor/investor-20241201.csv | 1 + 002380/investor/investor-20241201.csv | 1 + 002390/investor/investor-20241201.csv | 1 + 002410/investor/investor-20241201.csv | 1 + 002420/investor/investor-20241201.csv | 1 + 002450/investor/investor-20241201.csv | 1 + 002460/investor/investor-20241201.csv | 1 + 002600/investor/investor-20241201.csv | 1 + 002620/investor/investor-20241201.csv | 1 + 002630/investor/investor-20241201.csv | 1 + 002680/investor/investor-20241201.csv | 1 + 002690/investor/investor-20241201.csv | 1 + 002700/investor/investor-20241201.csv | 1 + 002710/investor/investor-20241201.csv | 1 + 002720/investor/investor-20241201.csv | 1 + 002760/investor/investor-20241201.csv | 1 + 002780/investor/investor-20241201.csv | 1 + 002790/investor/investor-20241201.csv | 1 + 002800/investor/investor-20241201.csv | 1 + 002810/investor/investor-20241201.csv | 1 + 002820/investor/investor-20241201.csv | 1 + 002840/investor/investor-20241201.csv | 1 + 002870/investor/investor-20241201.csv | 1 + 002880/investor/investor-20241201.csv | 1 + 002900/investor/investor-20241201.csv | 1 + 002920/investor/investor-20241201.csv | 1 + 002960/investor/investor-20241201.csv | 1 + 002990/investor/investor-20241201.csv | 1 + 003000/investor/investor-20241201.csv | 1 + 003010/investor/investor-20241201.csv | 1 + 003030/investor/investor-20241201.csv | 1 + 003060/investor/investor-20241201.csv | 1 + 003070/investor/investor-20241201.csv | 1 + 003080/investor/investor-20241201.csv | 1 + 003090/investor/investor-20241201.csv | 1 + 003100/investor/investor-20241201.csv | 1 + 003120/investor/investor-20241201.csv | 1 + 003160/investor/investor-20241201.csv | 1 + 003200/investor/investor-20241201.csv | 1 + 003220/investor/investor-20241201.csv | 1 + 003230/investor/investor-20241201.csv | 1 + 003240/investor/investor-20241201.csv | 1 + 003280/investor/investor-20241201.csv | 1 + 003300/investor/investor-20241201.csv | 1 + 003310/investor/investor-20241201.csv | 1 + 003350/investor/investor-20241201.csv | 1 + 003380/investor/investor-20241201.csv | 1 + 003460/investor/investor-20241201.csv | 1 + 003470/investor/investor-20241201.csv | 1 + 003480/investor/investor-20241201.csv | 1 + 003490/investor/investor-20241201.csv | 1 + 003520/investor/investor-20241201.csv | 1 + 003530/investor/investor-20241201.csv | 1 + 003540/investor/investor-20241201.csv | 1 + 003550/investor/investor-20241201.csv | 1 + 003560/investor/investor-20241201.csv | 3 ++- 003570/investor/investor-20241201.csv | 1 + 003580/investor/investor-20241201.csv | 1 + 003610/investor/investor-20241201.csv | 1 + 003620/investor/investor-20241201.csv | 1 + 003650/investor/investor-20241201.csv | 1 + 003670/investor/investor-20241201.csv | 1 + 003680/investor/investor-20241201.csv | 1 + 003690/investor/investor-20241201.csv | 1 + 003720/investor/investor-20241201.csv | 1 + 003780/investor/investor-20241201.csv | 1 + 003800/investor/investor-20241201.csv | 1 + 003830/investor/investor-20241201.csv | 1 + 003850/investor/investor-20241201.csv | 1 + 003920/investor/investor-20241201.csv | 1 + 003960/investor/investor-20241201.csv | 1 + 004000/investor/investor-20241201.csv | 1 + 004020/investor/investor-20241201.csv | 1 + 004060/investor/investor-20241201.csv | 1 + 004080/investor/investor-20241201.csv | 1 + 004090/investor/investor-20241201.csv | 1 + 004100/investor/investor-20241201.csv | 1 + 004140/investor/investor-20241201.csv | 1 + 004150/investor/investor-20241201.csv | 1 + 004170/investor/investor-20241201.csv | 1 + 004250/investor/investor-20241201.csv | 1 + 004270/investor/investor-20241201.csv | 1 + 004310/investor/investor-20241201.csv | 1 + 004360/investor/investor-20241201.csv | 1 + 004370/investor/investor-20241201.csv | 1 + 004380/investor/investor-20241201.csv | 1 + 004410/investor/investor-20241201.csv | 1 + 004430/investor/investor-20241201.csv | 1 + 004440/investor/investor-20241201.csv | 1 + 004450/investor/investor-20241201.csv | 1 + 004490/investor/investor-20241201.csv | 1 + 004540/investor/investor-20241201.csv | 1 + 004560/investor/investor-20241201.csv | 1 + 004590/investor/investor-20241201.csv | 1 + 004650/investor/investor-20241201.csv | 1 + 004690/investor/investor-20241201.csv | 1 + 004700/investor/investor-20241201.csv | 1 + 004710/investor/investor-20241201.csv | 1 + 004720/investor/investor-20241201.csv | 1 + 004770/investor/investor-20241201.csv | 1 + 004780/investor/investor-20241201.csv | 1 + 004800/investor/investor-20241201.csv | 1 + 004830/investor/investor-20241201.csv | 1 + 004840/investor/investor-20241201.csv | 1 + 004870/investor/investor-20241201.csv | 1 + 004890/investor/investor-20241201.csv | 1 + 004910/investor/investor-20241201.csv | 1 + 004920/investor/investor-20241201.csv | 1 + 004960/investor/investor-20241201.csv | 1 + 004970/investor/investor-20241201.csv | 1 + 004980/investor/investor-20241201.csv | 1 + 004990/investor/investor-20241201.csv | 1 + 005010/investor/investor-20241201.csv | 1 + 005030/investor/investor-20241201.csv | 3 ++- 005070/investor/investor-20241201.csv | 1 + 005090/investor/investor-20241201.csv | 1 + 005110/investor/investor-20241201.csv | 3 ++- 005160/investor/investor-20241201.csv | 1 + 005180/investor/investor-20241201.csv | 1 + 005250/investor/investor-20241201.csv | 1 + 005290/investor/investor-20241201.csv | 1 + 005300/investor/investor-20241201.csv | 1 + 005320/investor/investor-20241201.csv | 1 + 005360/investor/investor-20241201.csv | 1 + 005380/investor/investor-20241201.csv | 1 + 005390/investor/investor-20241201.csv | 1 + 005420/investor/investor-20241201.csv | 1 + 005430/investor/investor-20241201.csv | 1 + 005440/investor/investor-20241201.csv | 1 + 005490/investor/investor-20241201.csv | 1 + 005500/investor/investor-20241201.csv | 1 + 005610/investor/investor-20241201.csv | 1 + 005670/investor/investor-20241201.csv | 1 + 005680/investor/investor-20241201.csv | 1 + 005690/investor/investor-20241201.csv | 1 + 005710/investor/investor-20241201.csv | 1 + 005720/investor/investor-20241201.csv | 1 + 005740/investor/investor-20241201.csv | 1 + 005750/investor/investor-20241201.csv | 1 + 005800/investor/investor-20241201.csv | 1 + 005810/investor/investor-20241201.csv | 1 + 005820/investor/investor-20241201.csv | 1 + 005830/investor/investor-20241201.csv | 1 + 005850/investor/investor-20241201.csv | 1 + 005860/investor/investor-20241201.csv | 1 + 005870/investor/investor-20241201.csv | 1 + 005880/investor/investor-20241201.csv | 1 + 005930/investor/investor-20241201.csv | 1 + 005940/investor/investor-20241201.csv | 1 + 005950/investor/investor-20241201.csv | 1 + 005960/investor/investor-20241201.csv | 1 + 005990/investor/investor-20241201.csv | 1 + 006040/investor/investor-20241201.csv | 1 + 006050/investor/investor-20241201.csv | 1 + 006060/investor/investor-20241201.csv | 1 + 006090/investor/investor-20241201.csv | 1 + 006110/investor/investor-20241201.csv | 1 + 006120/investor/investor-20241201.csv | 1 + 006140/investor/investor-20241201.csv | 1 + 006200/investor/investor-20241201.csv | 1 + 006220/investor/investor-20241201.csv | 1 + 006260/investor/investor-20241201.csv | 1 + 006280/investor/investor-20241201.csv | 1 + 006340/investor/investor-20241201.csv | 1 + 006360/investor/investor-20241201.csv | 1 + 006370/investor/investor-20241201.csv | 1 + 006380/investor/investor-20241201.csv | 3 ++- 006390/investor/investor-20241201.csv | 1 + 006400/investor/investor-20241201.csv | 1 + 006490/investor/investor-20241201.csv | 1 + 006570/investor/investor-20241201.csv | 1 + 006620/investor/investor-20241201.csv | 1 + 006650/investor/investor-20241201.csv | 1 + 006660/investor/investor-20241201.csv | 1 + 006730/investor/investor-20241201.csv | 1 + 006740/investor/investor-20241201.csv | 1 + 006800/investor/investor-20241201.csv | 1 + 006840/investor/investor-20241201.csv | 1 + 006880/investor/investor-20241201.csv | 1 + 006890/investor/investor-20241201.csv | 1 + 006910/investor/investor-20241201.csv | 1 + 006920/investor/investor-20241201.csv | 1 + 006980/investor/investor-20241201.csv | 1 + 007070/investor/investor-20241201.csv | 3 ++- 007110/investor/investor-20241201.csv | 1 + 007120/investor/investor-20241201.csv | 1 + 007160/investor/investor-20241201.csv | 1 + 007210/investor/investor-20241201.csv | 1 + 007280/investor/investor-20241201.csv | 1 + 007310/investor/investor-20241201.csv | 1 + 007330/investor/investor-20241201.csv | 1 + 007340/investor/investor-20241201.csv | 1 + 007370/investor/investor-20241201.csv | 1 + 007390/investor/investor-20241201.csv | 1 + 007460/investor/investor-20241201.csv | 1 + 007530/investor/investor-20241201.csv | 1 + 007540/investor/investor-20241201.csv | 1 + 007570/investor/investor-20241201.csv | 1 + 007590/investor/investor-20241201.csv | 1 + 007610/investor/investor-20241201.csv | 3 ++- 007660/investor/investor-20241201.csv | 1 + 007680/investor/investor-20241201.csv | 1 + 007690/investor/investor-20241201.csv | 1 + 007700/investor/investor-20241201.csv | 1 + 007720/investor/investor-20241201.csv | 1 + 007770/investor/investor-20241201.csv | 1 + 007810/investor/investor-20241201.csv | 1 + 007820/investor/investor-20241201.csv | 1 + 007860/investor/investor-20241201.csv | 1 + 007980/investor/investor-20241201.csv | 1 + 008040/investor/investor-20241201.csv | 1 + 008060/investor/investor-20241201.csv | 1 + 008110/investor/investor-20241201.csv | 3 ++- 008250/investor/investor-20241201.csv | 1 + 008260/investor/investor-20241201.csv | 1 + 008290/investor/investor-20241201.csv | 1 + 008350/investor/investor-20241201.csv | 1 + 008370/investor/investor-20241201.csv | 1 + 008420/investor/investor-20241201.csv | 1 + 008470/investor/investor-20241201.csv | 1 + 008490/investor/investor-20241201.csv | 1 + 008500/investor/investor-20241201.csv | 1 + 008600/investor/investor-20241201.csv | 1 + 008700/investor/investor-20241201.csv | 1 + 008730/investor/investor-20241201.csv | 1 + 008770/investor/investor-20241201.csv | 1 + 008830/investor/investor-20241201.csv | 1 + 008870/investor/investor-20241201.csv | 1 + 008930/investor/investor-20241201.csv | 1 + 008970/investor/investor-20241201.csv | 1 + 009070/investor/investor-20241201.csv | 1 + 009140/investor/investor-20241201.csv | 1 + 009150/investor/investor-20241201.csv | 1 + 009160/investor/investor-20241201.csv | 1 + 009180/investor/investor-20241201.csv | 1 + 009190/investor/investor-20241201.csv | 1 + 009200/investor/investor-20241201.csv | 1 + 009240/investor/investor-20241201.csv | 1 + 009270/investor/investor-20241201.csv | 1 + 009290/investor/investor-20241201.csv | 1 + 009300/investor/investor-20241201.csv | 1 + 009310/investor/investor-20241201.csv | 1 + 009320/investor/investor-20241201.csv | 1 + 009410/investor/investor-20241201.csv | 1 + 009420/investor/investor-20241201.csv | 1 + 009440/investor/investor-20241201.csv | 1 + 009450/investor/investor-20241201.csv | 1 + 009460/investor/investor-20241201.csv | 1 + 009470/investor/investor-20241201.csv | 1 + 009520/investor/investor-20241201.csv | 1 + 009540/investor/investor-20241201.csv | 1 + 009580/investor/investor-20241201.csv | 1 + 009620/investor/investor-20241201.csv | 1 + 009680/investor/investor-20241201.csv | 1 + 009730/investor/investor-20241201.csv | 1 + 009770/investor/investor-20241201.csv | 1 + 009780/investor/investor-20241201.csv | 1 + 009810/investor/investor-20241201.csv | 1 + 009830/investor/investor-20241201.csv | 1 + 009900/investor/investor-20241201.csv | 1 + 009970/investor/investor-20241201.csv | 1 + 010040/investor/investor-20241201.csv | 1 + 010060/investor/investor-20241201.csv | 1 + 010100/investor/investor-20241201.csv | 1 + 010120/investor/investor-20241201.csv | 1 + 010130/investor/investor-20241201.csv | 1 + 010140/investor/investor-20241201.csv | 1 + 010170/investor/investor-20241201.csv | 1 + 010240/investor/investor-20241201.csv | 1 + 010280/investor/investor-20241201.csv | 1 + 010400/investor/investor-20241201.csv | 1 + 010420/investor/investor-20241201.csv | 1 + 010470/investor/investor-20241201.csv | 1 + 010580/investor/investor-20241201.csv | 1 + 010600/investor/investor-20241201.csv | 3 ++- 010620/investor/investor-20241201.csv | 1 + 010640/investor/investor-20241201.csv | 1 + 010660/investor/investor-20241201.csv | 1 + 010690/investor/investor-20241201.csv | 1 + 010770/investor/investor-20241201.csv | 1 + 010780/investor/investor-20241201.csv | 1 + 010820/investor/investor-20241201.csv | 1 + 010950/investor/investor-20241201.csv | 1 + 010960/investor/investor-20241201.csv | 1 + 011000/investor/investor-20241201.csv | 1 + 011040/investor/investor-20241201.csv | 1 + 011070/investor/investor-20241201.csv | 1 + 011080/investor/investor-20241201.csv | 1 + 011090/investor/investor-20241201.csv | 1 + 011150/investor/investor-20241201.csv | 1 + 011170/investor/investor-20241201.csv | 1 + 011200/investor/investor-20241201.csv | 1 + 011210/investor/investor-20241201.csv | 1 + 011230/investor/investor-20241201.csv | 1 + 011280/investor/investor-20241201.csv | 1 + 011300/investor/investor-20241201.csv | 1 + 011320/investor/investor-20241201.csv | 1 + 011330/investor/investor-20241201.csv | 1 + 011370/investor/investor-20241201.csv | 1 + 011390/investor/investor-20241201.csv | 1 + 011420/investor/investor-20241201.csv | 1 + 011500/investor/investor-20241201.csv | 1 + 011560/investor/investor-20241201.csv | 1 + 011690/investor/investor-20241201.csv | 1 + 011700/investor/investor-20241201.csv | 1 + 011760/investor/investor-20241201.csv | 1 + 011780/investor/investor-20241201.csv | 1 + 011790/investor/investor-20241201.csv | 1 + 011810/investor/investor-20241201.csv | 1 + 011930/investor/investor-20241201.csv | 1 + 012030/investor/investor-20241201.csv | 1 + 012160/investor/investor-20241201.csv | 1 + 012170/investor/investor-20241201.csv | 1 + 012200/investor/investor-20241201.csv | 1 + 012210/investor/investor-20241201.csv | 1 + 012280/investor/investor-20241201.csv | 1 + 012320/investor/investor-20241201.csv | 1 + 012330/investor/investor-20241201.csv | 1 + 012340/investor/investor-20241201.csv | 1 + 012450/investor/investor-20241201.csv | 1 + 012510/investor/investor-20241201.csv | 1 + 012600/investor/investor-20241201.csv | 3 ++- 012610/investor/investor-20241201.csv | 1 + 012620/investor/investor-20241201.csv | 1 + 012630/investor/investor-20241201.csv | 1 + 012690/investor/investor-20241201.csv | 1 + 012700/investor/investor-20241201.csv | 1 + 012750/investor/investor-20241201.csv | 1 + 012790/investor/investor-20241201.csv | 1 + 012800/investor/investor-20241201.csv | 1 + 012860/investor/investor-20241201.csv | 1 + 013000/investor/investor-20241201.csv | 1 + 013030/investor/investor-20241201.csv | 1 + 013120/investor/investor-20241201.csv | 1 + 013310/investor/investor-20241201.csv | 1 + 013360/investor/investor-20241201.csv | 1 + 013520/investor/investor-20241201.csv | 1 + 013570/investor/investor-20241201.csv | 1 + 013580/investor/investor-20241201.csv | 1 + 013700/investor/investor-20241201.csv | 1 + 013720/investor/investor-20241201.csv | 1 + 013810/investor/investor-20241201.csv | 1 + 013870/investor/investor-20241201.csv | 1 + 013890/investor/investor-20241201.csv | 1 + 013990/investor/investor-20241201.csv | 1 + 014100/investor/investor-20241201.csv | 1 + 014130/investor/investor-20241201.csv | 1 + 014160/investor/investor-20241201.csv | 1 + 014190/investor/investor-20241201.csv | 1 + 014200/investor/investor-20241201.csv | 3 ++- 014280/investor/investor-20241201.csv | 1 + 014440/investor/investor-20241201.csv | 1 + 014470/investor/investor-20241201.csv | 1 + 014530/investor/investor-20241201.csv | 1 + 014570/investor/investor-20241201.csv | 1 + 014580/investor/investor-20241201.csv | 1 + 014620/investor/investor-20241201.csv | 1 + 014680/investor/investor-20241201.csv | 1 + 014710/investor/investor-20241201.csv | 1 + 014790/investor/investor-20241201.csv | 1 + 014820/investor/investor-20241201.csv | 1 + 014830/investor/investor-20241201.csv | 1 + 014910/investor/investor-20241201.csv | 1 + 014940/investor/investor-20241201.csv | 1 + 014970/investor/investor-20241201.csv | 1 + 014990/investor/investor-20241201.csv | 1 + 015020/investor/investor-20241201.csv | 1 + 015230/investor/investor-20241201.csv | 1 + 015260/investor/investor-20241201.csv | 1 + 015360/investor/investor-20241201.csv | 1 + 015590/investor/investor-20241201.csv | 3 ++- 015710/investor/investor-20241201.csv | 1 + 015750/investor/investor-20241201.csv | 1 + 015760/investor/investor-20241201.csv | 1 + 015860/investor/investor-20241201.csv | 1 + 015890/investor/investor-20241201.csv | 1 + 016090/investor/investor-20241201.csv | 1 + 016100/investor/investor-20241201.csv | 1 + 016250/investor/investor-20241201.csv | 1 + 016360/investor/investor-20241201.csv | 1 + 016380/investor/investor-20241201.csv | 1 + 016450/investor/investor-20241201.csv | 1 + 016580/investor/investor-20241201.csv | 1 + 016590/investor/investor-20241201.csv | 1 + 016600/investor/investor-20241201.csv | 1 + 016610/investor/investor-20241201.csv | 1 + 016670/investor/investor-20241201.csv | 1 + 016710/investor/investor-20241201.csv | 1 + 016740/investor/investor-20241201.csv | 1 + 016790/investor/investor-20241201.csv | 3 ++- 016800/investor/investor-20241201.csv | 1 + 016880/investor/investor-20241201.csv | 1 + 016920/investor/investor-20241201.csv | 1 + 017000/investor/investor-20241201.csv | 1 + 017040/investor/investor-20241201.csv | 1 + 017180/investor/investor-20241201.csv | 1 + 017250/investor/investor-20241201.csv | 1 + 017370/investor/investor-20241201.csv | 1 + 017390/investor/investor-20241201.csv | 1 + 017480/investor/investor-20241201.csv | 1 + 017510/investor/investor-20241201.csv | 1 + 017550/investor/investor-20241201.csv | 1 + 017650/investor/investor-20241201.csv | 1 + 017670/investor/investor-20241201.csv | 1 + 017800/investor/investor-20241201.csv | 1 + 017810/investor/investor-20241201.csv | 1 + 017860/investor/investor-20241201.csv | 1 + 017890/investor/investor-20241201.csv | 1 + 017900/investor/investor-20241201.csv | 1 + 017940/investor/investor-20241201.csv | 1 + 017960/investor/investor-20241201.csv | 1 + 018000/investor/investor-20241201.csv | 1 + 018120/investor/investor-20241201.csv | 1 + 018250/investor/investor-20241201.csv | 1 + 018260/investor/investor-20241201.csv | 1 + 018290/investor/investor-20241201.csv | 1 + 018310/investor/investor-20241201.csv | 1 + 018470/investor/investor-20241201.csv | 1 + 018500/investor/investor-20241201.csv | 1 + 018620/investor/investor-20241201.csv | 1 + 018670/investor/investor-20241201.csv | 1 + 018680/investor/investor-20241201.csv | 1 + 018700/investor/investor-20241201.csv | 1 + 018880/investor/investor-20241201.csv | 1 + 019010/investor/investor-20241201.csv | 1 + 019170/investor/investor-20241201.csv | 1 + 019180/investor/investor-20241201.csv | 1 + 019210/investor/investor-20241201.csv | 1 + 019440/investor/investor-20241201.csv | 1 + 019490/investor/investor-20241201.csv | 1 + 019540/investor/investor-20241201.csv | 1 + 019550/investor/investor-20241201.csv | 1 + 019570/investor/investor-20241201.csv | 1 + 019590/investor/investor-20241201.csv | 3 ++- 019660/investor/investor-20241201.csv | 1 + 019680/investor/investor-20241201.csv | 1 + 019770/investor/investor-20241201.csv | 1 + 019990/investor/investor-20241201.csv | 1 + 020000/investor/investor-20241201.csv | 1 + 020120/investor/investor-20241201.csv | 1 + 020150/investor/investor-20241201.csv | 1 + 020180/investor/investor-20241201.csv | 1 + 020400/investor/investor-20241201.csv | 1 + 020560/investor/investor-20241201.csv | 1 + 020710/investor/investor-20241201.csv | 1 + 020760/investor/investor-20241201.csv | 1 + 021040/investor/investor-20241201.csv | 1 + 021050/investor/investor-20241201.csv | 1 + 021080/investor/investor-20241201.csv | 1 + 021240/investor/investor-20241201.csv | 1 + 021320/investor/investor-20241201.csv | 1 + 021650/investor/investor-20241201.csv | 1 + 021820/investor/investor-20241201.csv | 1 + 021880/investor/investor-20241201.csv | 1 + 022100/investor/investor-20241201.csv | 1 + 022220/investor/investor-20241201.csv | 1 + 023000/investor/investor-20241201.csv | 1 + 023150/investor/investor-20241201.csv | 1 + 023160/investor/investor-20241201.csv | 1 + 023350/investor/investor-20241201.csv | 1 + 023410/investor/investor-20241201.csv | 1 + 023440/investor/investor-20241201.csv | 1 + 023450/investor/investor-20241201.csv | 1 + 023460/investor/investor-20241201.csv | 3 ++- 023530/investor/investor-20241201.csv | 1 + 023590/investor/investor-20241201.csv | 1 + 023600/investor/investor-20241201.csv | 1 + 023760/investor/investor-20241201.csv | 1 + 023770/investor/investor-20241201.csv | 1 + 023790/investor/investor-20241201.csv | 1 + 023800/investor/investor-20241201.csv | 1 + 023810/investor/investor-20241201.csv | 1 + 023900/investor/investor-20241201.csv | 1 + 023910/investor/investor-20241201.csv | 1 + 023960/investor/investor-20241201.csv | 1 + 024060/investor/investor-20241201.csv | 1 + 024070/investor/investor-20241201.csv | 1 + 024090/investor/investor-20241201.csv | 1 + 024110/investor/investor-20241201.csv | 1 + 024120/investor/investor-20241201.csv | 1 + 024720/investor/investor-20241201.csv | 1 + 024740/investor/investor-20241201.csv | 1 + 024800/investor/investor-20241201.csv | 1 + 024810/investor/investor-20241201.csv | 3 ++- 024830/investor/investor-20241201.csv | 1 + 024840/investor/investor-20241201.csv | 1 + 024850/investor/investor-20241201.csv | 1 + 024880/investor/investor-20241201.csv | 1 + 024890/investor/investor-20241201.csv | 1 + 024900/investor/investor-20241201.csv | 1 + 024910/investor/investor-20241201.csv | 1 + 024940/investor/investor-20241201.csv | 1 + 024950/investor/investor-20241201.csv | 1 + 025000/investor/investor-20241201.csv | 1 + 025320/investor/investor-20241201.csv | 1 + 025440/investor/investor-20241201.csv | 1 + 025530/investor/investor-20241201.csv | 1 + 025540/investor/investor-20241201.csv | 1 + 025550/investor/investor-20241201.csv | 1 + 025560/investor/investor-20241201.csv | 1 + 025620/investor/investor-20241201.csv | 1 + 025750/investor/investor-20241201.csv | 1 + 025770/investor/investor-20241201.csv | 1 + 025820/investor/investor-20241201.csv | 1 + 025860/investor/investor-20241201.csv | 1 + 025870/investor/investor-20241201.csv | 1 + 025880/investor/investor-20241201.csv | 1 + 025890/investor/investor-20241201.csv | 1 + 025900/investor/investor-20241201.csv | 1 + 025950/investor/investor-20241201.csv | 1 + 025980/investor/investor-20241201.csv | 1 + 026040/investor/investor-20241201.csv | 1 + 026150/investor/investor-20241201.csv | 1 + 026890/investor/investor-20241201.csv | 1 + 026910/investor/investor-20241201.csv | 1 + 026940/investor/investor-20241201.csv | 1 + 026960/investor/investor-20241201.csv | 1 + 027040/investor/investor-20241201.csv | 1 + 027050/investor/investor-20241201.csv | 1 + 027360/investor/investor-20241201.csv | 1 + 027410/investor/investor-20241201.csv | 1 + 027580/investor/investor-20241201.csv | 1 + 027710/investor/investor-20241201.csv | 1 + 027740/investor/investor-20241201.csv | 1 + 027830/investor/investor-20241201.csv | 1 + 027970/investor/investor-20241201.csv | 1 + 028050/investor/investor-20241201.csv | 1 + 028080/investor/investor-20241201.csv | 1 + 028100/investor/investor-20241201.csv | 1 + 028260/investor/investor-20241201.csv | 1 + 028300/investor/investor-20241201.csv | 1 + 028670/investor/investor-20241201.csv | 1 + 029460/investor/investor-20241201.csv | 1 + 029480/investor/investor-20241201.csv | 1 + 029530/investor/investor-20241201.csv | 1 + 029780/investor/investor-20241201.csv | 1 + 029960/investor/investor-20241201.csv | 1 + 030000/investor/investor-20241201.csv | 1 + 030190/investor/investor-20241201.csv | 1 + 030200/investor/investor-20241201.csv | 1 + 030210/investor/investor-20241201.csv | 1 + 030350/investor/investor-20241201.csv | 1 + 030520/investor/investor-20241201.csv | 1 + 030530/investor/investor-20241201.csv | 1 + 030610/investor/investor-20241201.csv | 1 + 030720/investor/investor-20241201.csv | 1 + 030960/investor/investor-20241201.csv | 1 + 031310/investor/investor-20241201.csv | 1 + 031330/investor/investor-20241201.csv | 1 + 031430/investor/investor-20241201.csv | 1 + 031440/investor/investor-20241201.csv | 1 + 031510/investor/investor-20241201.csv | 1 + 031820/investor/investor-20241201.csv | 1 + 031860/investor/investor-20241201.csv | 1 + 031980/investor/investor-20241201.csv | 1 + 032080/investor/investor-20241201.csv | 1 + 032190/investor/investor-20241201.csv | 1 + 032280/investor/investor-20241201.csv | 1 + 032300/investor/investor-20241201.csv | 1 + 032350/investor/investor-20241201.csv | 1 + 032500/investor/investor-20241201.csv | 1 + 032540/investor/investor-20241201.csv | 1 + 032560/investor/investor-20241201.csv | 1 + 032580/investor/investor-20241201.csv | 1 + 032620/investor/investor-20241201.csv | 1 + 032640/investor/investor-20241201.csv | 1 + 032680/investor/investor-20241201.csv | 1 + 032750/investor/investor-20241201.csv | 1 + 032790/investor/investor-20241201.csv | 1 + 032800/investor/investor-20241201.csv | 1 + 032820/investor/investor-20241201.csv | 1 + 032830/investor/investor-20241201.csv | 1 + 032850/investor/investor-20241201.csv | 1 + 032860/investor/investor-20241201.csv | 1 + 032940/investor/investor-20241201.csv | 1 + 032960/investor/investor-20241201.csv | 1 + 032980/investor/investor-20241201.csv | 1 + 033050/investor/investor-20241201.csv | 1 + 033100/investor/investor-20241201.csv | 1 + 033130/investor/investor-20241201.csv | 1 + 033160/investor/investor-20241201.csv | 1 + 033170/investor/investor-20241201.csv | 1 + 033180/investor/investor-20241201.csv | 3 ++- 033200/investor/investor-20241201.csv | 1 + 033230/investor/investor-20241201.csv | 1 + 033240/investor/investor-20241201.csv | 1 + 033250/investor/investor-20241201.csv | 1 + 033270/investor/investor-20241201.csv | 1 + 033290/investor/investor-20241201.csv | 1 + 033310/investor/investor-20241201.csv | 1 + 033320/investor/investor-20241201.csv | 1 + 033340/investor/investor-20241201.csv | 1 + 033500/investor/investor-20241201.csv | 1 + 033530/investor/investor-20241201.csv | 1 + 033540/investor/investor-20241201.csv | 1 + 033560/investor/investor-20241201.csv | 1 + 033640/investor/investor-20241201.csv | 1 + 033780/investor/investor-20241201.csv | 1 + 033790/investor/investor-20241201.csv | 1 + 033830/investor/investor-20241201.csv | 1 + 033920/investor/investor-20241201.csv | 1 + 034020/investor/investor-20241201.csv | 1 + 034120/investor/investor-20241201.csv | 1 + 034220/investor/investor-20241201.csv | 1 + 034230/investor/investor-20241201.csv | 1 + 034300/investor/investor-20241201.csv | 1 + 034310/investor/investor-20241201.csv | 1 + 034590/investor/investor-20241201.csv | 1 + 034730/investor/investor-20241201.csv | 1 + 034810/investor/investor-20241201.csv | 1 + 034830/investor/investor-20241201.csv | 1 + 034940/investor/investor-20241201.csv | 1 + 034950/investor/investor-20241201.csv | 1 + 035000/investor/investor-20241201.csv | 1 + 035080/investor/investor-20241201.csv | 1 + 035150/investor/investor-20241201.csv | 1 + 035200/investor/investor-20241201.csv | 1 + 035250/investor/investor-20241201.csv | 1 + 035290/investor/investor-20241201.csv | 1 + 035420/investor/investor-20241201.csv | 1 + 035460/investor/investor-20241201.csv | 1 + 035510/investor/investor-20241201.csv | 1 + 035600/investor/investor-20241201.csv | 1 + 035610/investor/investor-20241201.csv | 1 + 035620/investor/investor-20241201.csv | 1 + 035720/investor/investor-20241201.csv | 1 + 035760/investor/investor-20241201.csv | 1 + 035810/investor/investor-20241201.csv | 1 + 035890/investor/investor-20241201.csv | 1 + 035900/investor/investor-20241201.csv | 1 + 036000/investor/investor-20241201.csv | 1 + 036010/investor/investor-20241201.csv | 1 + 036030/investor/investor-20241201.csv | 1 + 036090/investor/investor-20241201.csv | 1 + 036120/investor/investor-20241201.csv | 1 + 036170/investor/investor-20241201.csv | 1 + 036180/investor/investor-20241201.csv | 3 ++- 036190/investor/investor-20241201.csv | 1 + 036200/investor/investor-20241201.csv | 1 + 036220/investor/investor-20241201.csv | 1 + 036420/investor/investor-20241201.csv | 1 + 036460/investor/investor-20241201.csv | 1 + 036480/investor/investor-20241201.csv | 1 + 036530/investor/investor-20241201.csv | 1 + 036540/investor/investor-20241201.csv | 1 + 036560/investor/investor-20241201.csv | 1 + 036570/investor/investor-20241201.csv | 1 + 036580/investor/investor-20241201.csv | 1 + 036620/investor/investor-20241201.csv | 1 + 036630/investor/investor-20241201.csv | 1 + 036640/investor/investor-20241201.csv | 1 + 036670/investor/investor-20241201.csv | 1 + 036690/investor/investor-20241201.csv | 3 ++- 036710/investor/investor-20241201.csv | 1 + 036800/investor/investor-20241201.csv | 1 + 036810/investor/investor-20241201.csv | 1 + 036830/investor/investor-20241201.csv | 1 + 036890/investor/investor-20241201.csv | 1 + 036930/investor/investor-20241201.csv | 1 + 037030/investor/investor-20241201.csv | 1 + 037070/investor/investor-20241201.csv | 1 + 037230/investor/investor-20241201.csv | 1 + 037270/investor/investor-20241201.csv | 1 + 037330/investor/investor-20241201.csv | 1 + 037350/investor/investor-20241201.csv | 1 + 037370/investor/investor-20241201.csv | 1 + 037400/investor/investor-20241201.csv | 1 + 037440/investor/investor-20241201.csv | 1 + 037460/investor/investor-20241201.csv | 1 + 037560/investor/investor-20241201.csv | 1 + 037710/investor/investor-20241201.csv | 1 + 037760/investor/investor-20241201.csv | 1 + 037950/investor/investor-20241201.csv | 1 + 038010/investor/investor-20241201.csv | 1 + 038060/investor/investor-20241201.csv | 1 + 038070/investor/investor-20241201.csv | 1 + 038110/investor/investor-20241201.csv | 1 + 038290/investor/investor-20241201.csv | 1 + 038340/investor/investor-20241201.csv | 3 ++- 038390/investor/investor-20241201.csv | 1 + 038460/investor/investor-20241201.csv | 1 + 038500/investor/investor-20241201.csv | 1 + 038530/investor/investor-20241201.csv | 1 + 038540/investor/investor-20241201.csv | 1 + 038620/investor/investor-20241201.csv | 1 + 038680/investor/investor-20241201.csv | 1 + 038870/investor/investor-20241201.csv | 1 + 038880/investor/investor-20241201.csv | 1 + 038950/investor/investor-20241201.csv | 1 + 039010/investor/investor-20241201.csv | 1 + 039020/investor/investor-20241201.csv | 1 + 039030/investor/investor-20241201.csv | 1 + 039130/investor/investor-20241201.csv | 1 + 039200/investor/investor-20241201.csv | 1 + 039240/investor/investor-20241201.csv | 1 + 039290/investor/investor-20241201.csv | 1 + 039310/investor/investor-20241201.csv | 1 + 039340/investor/investor-20241201.csv | 1 + 039420/investor/investor-20241201.csv | 1 + 039440/investor/investor-20241201.csv | 1 + 039490/investor/investor-20241201.csv | 1 + 039560/investor/investor-20241201.csv | 1 + 039570/investor/investor-20241201.csv | 1 + 039610/investor/investor-20241201.csv | 1 + 039740/investor/investor-20241201.csv | 1 + 039830/investor/investor-20241201.csv | 1 + 039840/investor/investor-20241201.csv | 1 + 039860/investor/investor-20241201.csv | 1 + 039980/investor/investor-20241201.csv | 1 + 040160/investor/investor-20241201.csv | 1 + 040300/investor/investor-20241201.csv | 1 + 040350/investor/investor-20241201.csv | 1 + 040420/investor/investor-20241201.csv | 1 + 040610/investor/investor-20241201.csv | 1 + 040910/investor/investor-20241201.csv | 1 + 041020/investor/investor-20241201.csv | 1 + 041190/investor/investor-20241201.csv | 1 + 041440/investor/investor-20241201.csv | 1 + 041460/investor/investor-20241201.csv | 1 + 041510/investor/investor-20241201.csv | 1 + 041520/investor/investor-20241201.csv | 1 + 041590/investor/investor-20241201.csv | 3 ++- 041650/investor/investor-20241201.csv | 1 + 041830/investor/investor-20241201.csv | 1 + 041910/investor/investor-20241201.csv | 1 + 041920/investor/investor-20241201.csv | 1 + 041930/investor/investor-20241201.csv | 1 + 041960/investor/investor-20241201.csv | 1 + 042000/investor/investor-20241201.csv | 1 + 042040/investor/investor-20241201.csv | 1 + 042110/investor/investor-20241201.csv | 1 + 042370/investor/investor-20241201.csv | 1 + 042420/investor/investor-20241201.csv | 1 + 042500/investor/investor-20241201.csv | 1 + 042510/investor/investor-20241201.csv | 1 + 042520/investor/investor-20241201.csv | 1 + 042600/investor/investor-20241201.csv | 1 + 042660/investor/investor-20241201.csv | 1 + 042670/investor/investor-20241201.csv | 1 + 042700/investor/investor-20241201.csv | 1 + 042940/investor/investor-20241201.csv | 1 + 043090/investor/investor-20241201.csv | 1 + 043100/investor/investor-20241201.csv | 1 + 043150/investor/investor-20241201.csv | 1 + 043200/investor/investor-20241201.csv | 1 + 043220/investor/investor-20241201.csv | 1 + 043260/investor/investor-20241201.csv | 1 + 043340/investor/investor-20241201.csv | 1 + 043360/investor/investor-20241201.csv | 1 + 043370/investor/investor-20241201.csv | 1 + 043590/investor/investor-20241201.csv | 1 + 043610/investor/investor-20241201.csv | 1 + 043650/investor/investor-20241201.csv | 1 + 043710/investor/investor-20241201.csv | 1 + 043910/investor/investor-20241201.csv | 1 + 044060/investor/investor-20241201.csv | 3 ++- 044180/investor/investor-20241201.csv | 1 + 044340/investor/investor-20241201.csv | 1 + 044380/investor/investor-20241201.csv | 1 + 044450/investor/investor-20241201.csv | 1 + 044480/investor/investor-20241201.csv | 1 + 044490/investor/investor-20241201.csv | 1 + 044780/investor/investor-20241201.csv | 1 + 044820/investor/investor-20241201.csv | 1 + 044960/investor/investor-20241201.csv | 1 + 044990/investor/investor-20241201.csv | 1 + 045060/investor/investor-20241201.csv | 1 + 045100/investor/investor-20241201.csv | 1 + 045300/investor/investor-20241201.csv | 1 + 045340/investor/investor-20241201.csv | 1 + 045390/investor/investor-20241201.csv | 1 + 045510/investor/investor-20241201.csv | 1 + 045520/investor/investor-20241201.csv | 1 + 045660/investor/investor-20241201.csv | 1 + 045970/investor/investor-20241201.csv | 1 + 046070/investor/investor-20241201.csv | 3 ++- 046120/investor/investor-20241201.csv | 1 + 046210/investor/investor-20241201.csv | 1 + 046310/investor/investor-20241201.csv | 1 + 046390/investor/investor-20241201.csv | 1 + 046440/investor/investor-20241201.csv | 1 + 046890/investor/investor-20241201.csv | 1 + 046940/investor/investor-20241201.csv | 1 + 046970/investor/investor-20241201.csv | 1 + 047040/investor/investor-20241201.csv | 1 + 047050/investor/investor-20241201.csv | 1 + 047080/investor/investor-20241201.csv | 1 + 047310/investor/investor-20241201.csv | 1 + 047400/investor/investor-20241201.csv | 1 + 047560/investor/investor-20241201.csv | 1 + 047770/investor/investor-20241201.csv | 1 + 047810/investor/investor-20241201.csv | 1 + 047820/investor/investor-20241201.csv | 3 ++- 047920/investor/investor-20241201.csv | 1 + 048410/investor/investor-20241201.csv | 1 + 048430/investor/investor-20241201.csv | 1 + 048470/investor/investor-20241201.csv | 1 + 048530/investor/investor-20241201.csv | 1 + 048550/investor/investor-20241201.csv | 1 + 048770/investor/investor-20241201.csv | 1 + 048830/investor/investor-20241201.csv | 1 + 048870/investor/investor-20241201.csv | 1 + 048910/investor/investor-20241201.csv | 1 + 049070/investor/investor-20241201.csv | 1 + 049080/investor/investor-20241201.csv | 1 + 049120/investor/investor-20241201.csv | 1 + 049180/investor/investor-20241201.csv | 1 + 049430/investor/investor-20241201.csv | 1 + 049470/investor/investor-20241201.csv | 1 + 049480/investor/investor-20241201.csv | 1 + 049520/investor/investor-20241201.csv | 1 + 049550/investor/investor-20241201.csv | 1 + 049630/investor/investor-20241201.csv | 1 + 049720/investor/investor-20241201.csv | 1 + 049770/investor/investor-20241201.csv | 1 + 049800/investor/investor-20241201.csv | 1 + 049830/investor/investor-20241201.csv | 1 + 049950/investor/investor-20241201.csv | 1 + 049960/investor/investor-20241201.csv | 1 + 050090/investor/investor-20241201.csv | 1 + 050110/investor/investor-20241201.csv | 1 + 050120/investor/investor-20241201.csv | 1 + 050760/investor/investor-20241201.csv | 1 + 050860/investor/investor-20241201.csv | 1 + 050890/investor/investor-20241201.csv | 1 + 050960/investor/investor-20241201.csv | 1 + 051160/investor/investor-20241201.csv | 1 + 051360/investor/investor-20241201.csv | 1 + 051370/investor/investor-20241201.csv | 1 + 051380/investor/investor-20241201.csv | 1 + 051390/investor/investor-20241201.csv | 1 + 051490/investor/investor-20241201.csv | 1 + 051500/investor/investor-20241201.csv | 1 + 051600/investor/investor-20241201.csv | 1 + 051630/investor/investor-20241201.csv | 1 + 051780/investor/investor-20241201.csv | 3 ++- 051900/investor/investor-20241201.csv | 1 + 051910/investor/investor-20241201.csv | 1 + 051980/investor/investor-20241201.csv | 1 + 052020/investor/investor-20241201.csv | 1 + 052220/investor/investor-20241201.csv | 1 + 052260/investor/investor-20241201.csv | 1 + 052300/investor/investor-20241201.csv | 1 + 052330/investor/investor-20241201.csv | 1 + 052400/investor/investor-20241201.csv | 1 + 052420/investor/investor-20241201.csv | 1 + 052460/investor/investor-20241201.csv | 1 + 052600/investor/investor-20241201.csv | 1 + 052670/investor/investor-20241201.csv | 3 ++- 052690/investor/investor-20241201.csv | 1 + 052710/investor/investor-20241201.csv | 1 + 052770/investor/investor-20241201.csv | 1 + 052790/investor/investor-20241201.csv | 1 + 052860/investor/investor-20241201.csv | 1 + 052900/investor/investor-20241201.csv | 1 + 052960/investor/investor-20241201.csv | 1 + 053030/investor/investor-20241201.csv | 1 + 053050/investor/investor-20241201.csv | 1 + 053060/investor/investor-20241201.csv | 1 + 053080/investor/investor-20241201.csv | 1 + 053160/investor/investor-20241201.csv | 1 + 053210/investor/investor-20241201.csv | 1 + 053260/investor/investor-20241201.csv | 1 + 053270/investor/investor-20241201.csv | 1 + 053280/investor/investor-20241201.csv | 1 + 053290/investor/investor-20241201.csv | 1 + 053300/investor/investor-20241201.csv | 1 + 053350/investor/investor-20241201.csv | 1 + 053450/investor/investor-20241201.csv | 1 + 053580/investor/investor-20241201.csv | 1 + 053610/investor/investor-20241201.csv | 1 + 053620/investor/investor-20241201.csv | 1 + 053690/investor/investor-20241201.csv | 1 + 053700/investor/investor-20241201.csv | 1 + 053800/investor/investor-20241201.csv | 1 + 053950/investor/investor-20241201.csv | 1 + 053980/investor/investor-20241201.csv | 1 + 054040/investor/investor-20241201.csv | 1 + 054050/investor/investor-20241201.csv | 1 + 054090/investor/investor-20241201.csv | 1 + 054180/investor/investor-20241201.csv | 1 + 054210/investor/investor-20241201.csv | 1 + 054220/investor/investor-20241201.csv | 1 + 054300/investor/investor-20241201.csv | 1 + 054410/investor/investor-20241201.csv | 1 + 054450/investor/investor-20241201.csv | 1 + 054540/investor/investor-20241201.csv | 1 + 054620/investor/investor-20241201.csv | 1 + 054630/investor/investor-20241201.csv | 3 ++- 054670/investor/investor-20241201.csv | 1 + 054780/investor/investor-20241201.csv | 1 + 054800/investor/investor-20241201.csv | 1 + 054920/investor/investor-20241201.csv | 1 + 054930/investor/investor-20241201.csv | 1 + 054940/investor/investor-20241201.csv | 1 + 054950/investor/investor-20241201.csv | 1 + 055490/investor/investor-20241201.csv | 1 + 055550/investor/investor-20241201.csv | 1 + 056080/investor/investor-20241201.csv | 1 + 056090/investor/investor-20241201.csv | 1 + 056190/investor/investor-20241201.csv | 1 + 056360/investor/investor-20241201.csv | 1 + 056700/investor/investor-20241201.csv | 1 + 056730/investor/investor-20241201.csv | 1 + 057030/investor/investor-20241201.csv | 1 + 057050/investor/investor-20241201.csv | 1 + 057540/investor/investor-20241201.csv | 1 + 057680/investor/investor-20241201.csv | 1 + 057880/investor/investor-20241201.csv | 3 ++- 058110/investor/investor-20241201.csv | 1 + 058400/investor/investor-20241201.csv | 1 + 058430/investor/investor-20241201.csv | 1 + 058450/investor/investor-20241201.csv | 1 + 058470/investor/investor-20241201.csv | 1 + 058610/investor/investor-20241201.csv | 1 + 058630/investor/investor-20241201.csv | 1 + 058650/investor/investor-20241201.csv | 1 + 058730/investor/investor-20241201.csv | 1 + 058820/investor/investor-20241201.csv | 1 + 058850/investor/investor-20241201.csv | 1 + 058860/investor/investor-20241201.csv | 1 + 058970/investor/investor-20241201.csv | 1 + 059090/investor/investor-20241201.csv | 1 + 059100/investor/investor-20241201.csv | 1 + 059120/investor/investor-20241201.csv | 1 + 059210/investor/investor-20241201.csv | 1 + 059270/investor/investor-20241201.csv | 1 + 060150/investor/investor-20241201.csv | 1 + 060230/investor/investor-20241201.csv | 1 + 060240/investor/investor-20241201.csv | 1 + 060250/investor/investor-20241201.csv | 1 + 060260/investor/investor-20241201.csv | 1 + 060280/investor/investor-20241201.csv | 1 + 060310/investor/investor-20241201.csv | 1 + 060370/investor/investor-20241201.csv | 1 + 060380/investor/investor-20241201.csv | 1 + 060480/investor/investor-20241201.csv | 1 + 060540/investor/investor-20241201.csv | 1 + 060560/investor/investor-20241201.csv | 1 + 060570/investor/investor-20241201.csv | 1 + 060590/investor/investor-20241201.csv | 1 + 060720/investor/investor-20241201.csv | 1 + 060850/investor/investor-20241201.csv | 1 + 060900/investor/investor-20241201.csv | 1 + 060980/investor/investor-20241201.csv | 1 + 061040/investor/investor-20241201.csv | 1 + 061250/investor/investor-20241201.csv | 1 + 061970/investor/investor-20241201.csv | 1 + 062040/investor/investor-20241201.csv | 1 + 062970/investor/investor-20241201.csv | 1 + 063080/investor/investor-20241201.csv | 1 + 063160/investor/investor-20241201.csv | 1 + 063170/investor/investor-20241201.csv | 1 + 063440/investor/investor-20241201.csv | 1 + 063570/investor/investor-20241201.csv | 1 + 063760/investor/investor-20241201.csv | 1 + 064090/investor/investor-20241201.csv | 1 + 064240/investor/investor-20241201.csv | 1 + 064260/investor/investor-20241201.csv | 1 + 064290/investor/investor-20241201.csv | 1 + 064350/investor/investor-20241201.csv | 1 + 064480/investor/investor-20241201.csv | 1 + 064520/investor/investor-20241201.csv | 1 + 064550/investor/investor-20241201.csv | 1 + 064760/investor/investor-20241201.csv | 1 + 064800/investor/investor-20241201.csv | 1 + 064820/investor/investor-20241201.csv | 1 + 064850/investor/investor-20241201.csv | 1 + 064960/investor/investor-20241201.csv | 1 + 065060/investor/investor-20241201.csv | 1 + 065130/investor/investor-20241201.csv | 1 + 065150/investor/investor-20241201.csv | 3 ++- 065170/investor/investor-20241201.csv | 1 + 065350/investor/investor-20241201.csv | 1 + 065370/investor/investor-20241201.csv | 1 + 065420/investor/investor-20241201.csv | 1 + 065440/investor/investor-20241201.csv | 1 + 065450/investor/investor-20241201.csv | 1 + 065500/investor/investor-20241201.csv | 1 + 065510/investor/investor-20241201.csv | 1 + 065530/investor/investor-20241201.csv | 1 + 065570/investor/investor-20241201.csv | 1 + 065650/investor/investor-20241201.csv | 1 + 065660/investor/investor-20241201.csv | 1 + 065680/investor/investor-20241201.csv | 1 + 065690/investor/investor-20241201.csv | 1 + 065710/investor/investor-20241201.csv | 1 + 065770/investor/investor-20241201.csv | 1 + 065950/investor/investor-20241201.csv | 1 + 066130/investor/investor-20241201.csv | 1 + 066310/investor/investor-20241201.csv | 1 + 066360/investor/investor-20241201.csv | 1 + 066410/investor/investor-20241201.csv | 3 ++- 066430/investor/investor-20241201.csv | 1 + 066570/investor/investor-20241201.csv | 1 + 066590/investor/investor-20241201.csv | 1 + 066620/investor/investor-20241201.csv | 1 + 066670/investor/investor-20241201.csv | 1 + 066700/investor/investor-20241201.csv | 1 + 066790/investor/investor-20241201.csv | 1 + 066830/investor/investor-20241201.csv | 1 + 066900/investor/investor-20241201.csv | 1 + 066910/investor/investor-20241201.csv | 1 + 066970/investor/investor-20241201.csv | 1 + 066980/investor/investor-20241201.csv | 1 + 067000/investor/investor-20241201.csv | 1 + 067010/investor/investor-20241201.csv | 1 + 067080/investor/investor-20241201.csv | 1 + 067160/investor/investor-20241201.csv | 1 + 067170/investor/investor-20241201.csv | 1 + 067280/investor/investor-20241201.csv | 1 + 067290/investor/investor-20241201.csv | 1 + 067310/investor/investor-20241201.csv | 1 + 067370/investor/investor-20241201.csv | 1 + 067390/investor/investor-20241201.csv | 1 + 067570/investor/investor-20241201.csv | 1 + 067630/investor/investor-20241201.csv | 1 + 067730/investor/investor-20241201.csv | 1 + 067770/investor/investor-20241201.csv | 1 + 067830/investor/investor-20241201.csv | 1 + 067900/investor/investor-20241201.csv | 1 + 067920/investor/investor-20241201.csv | 1 + 067990/investor/investor-20241201.csv | 1 + 068050/investor/investor-20241201.csv | 1 + 068100/investor/investor-20241201.csv | 1 + 068240/investor/investor-20241201.csv | 1 + 068270/investor/investor-20241201.csv | 1 + 068290/investor/investor-20241201.csv | 1 + 068330/investor/investor-20241201.csv | 1 + 068760/investor/investor-20241201.csv | 1 + 068790/investor/investor-20241201.csv | 1 + 068930/investor/investor-20241201.csv | 1 + 068940/investor/investor-20241201.csv | 3 ++- 069080/investor/investor-20241201.csv | 1 + 069140/investor/investor-20241201.csv | 1 + 069260/investor/investor-20241201.csv | 1 + 069330/investor/investor-20241201.csv | 1 + 069410/investor/investor-20241201.csv | 1 + 069460/investor/investor-20241201.csv | 1 + 069510/investor/investor-20241201.csv | 1 + 069540/investor/investor-20241201.csv | 1 + 069620/investor/investor-20241201.csv | 1 + 069640/investor/investor-20241201.csv | 1 + 069730/investor/investor-20241201.csv | 1 + 069920/investor/investor-20241201.csv | 1 + 069960/investor/investor-20241201.csv | 1 + 070300/investor/investor-20241201.csv | 1 + 070590/investor/investor-20241201.csv | 1 + 070960/investor/investor-20241201.csv | 1 + 071050/investor/investor-20241201.csv | 1 + 071090/investor/investor-20241201.csv | 1 + 071200/investor/investor-20241201.csv | 1 + 071280/investor/investor-20241201.csv | 1 + 071320/investor/investor-20241201.csv | 1 + 071460/investor/investor-20241201.csv | 3 ++- 071670/investor/investor-20241201.csv | 1 + 071840/investor/investor-20241201.csv | 1 + 071850/investor/investor-20241201.csv | 1 + 071950/investor/investor-20241201.csv | 1 + 071970/investor/investor-20241201.csv | 1 + 072020/investor/investor-20241201.csv | 1 + 072130/investor/investor-20241201.csv | 1 + 072470/investor/investor-20241201.csv | 1 + 072520/investor/investor-20241201.csv | 3 ++- 072710/investor/investor-20241201.csv | 1 + 072770/investor/investor-20241201.csv | 1 + 072870/investor/investor-20241201.csv | 1 + 072950/investor/investor-20241201.csv | 1 + 072990/investor/investor-20241201.csv | 1 + 073010/investor/investor-20241201.csv | 1 + 073110/investor/investor-20241201.csv | 1 + 073190/investor/investor-20241201.csv | 1 + 073240/investor/investor-20241201.csv | 1 + 073490/investor/investor-20241201.csv | 1 + 073540/investor/investor-20241201.csv | 1 + 073560/investor/investor-20241201.csv | 1 + 073570/investor/investor-20241201.csv | 1 + 073640/investor/investor-20241201.csv | 3 ++- 074430/investor/investor-20241201.csv | 1 + 074600/investor/investor-20241201.csv | 1 + 074610/investor/investor-20241201.csv | 1 + 075130/investor/investor-20241201.csv | 1 + 075180/investor/investor-20241201.csv | 1 + 075580/investor/investor-20241201.csv | 1 + 075970/investor/investor-20241201.csv | 1 + 076080/investor/investor-20241201.csv | 1 + 076340/investor/investor-20241201.csv | 1 + 076610/investor/investor-20241201.csv | 1 + 077360/investor/investor-20241201.csv | 1 + 077500/investor/investor-20241201.csv | 1 + 077970/investor/investor-20241201.csv | 1 + 078000/investor/investor-20241201.csv | 1 + 078020/investor/investor-20241201.csv | 1 + 078070/investor/investor-20241201.csv | 1 + 078130/investor/investor-20241201.csv | 3 ++- 078140/investor/investor-20241201.csv | 1 + 078150/investor/investor-20241201.csv | 1 + 078160/investor/investor-20241201.csv | 1 + 078340/investor/investor-20241201.csv | 1 + 078350/investor/investor-20241201.csv | 1 + 078520/investor/investor-20241201.csv | 1 + 078590/investor/investor-20241201.csv | 1 + 078600/investor/investor-20241201.csv | 1 + 078860/investor/investor-20241201.csv | 1 + 078890/investor/investor-20241201.csv | 1 + 078930/investor/investor-20241201.csv | 1 + 078940/investor/investor-20241201.csv | 3 ++- 079000/investor/investor-20241201.csv | 1 + 079160/investor/investor-20241201.csv | 1 + 079170/investor/investor-20241201.csv | 1 + 079190/investor/investor-20241201.csv | 1 + 079370/investor/investor-20241201.csv | 1 + 079430/investor/investor-20241201.csv | 1 + 079550/investor/investor-20241201.csv | 1 + 079650/investor/investor-20241201.csv | 1 + 079810/investor/investor-20241201.csv | 1 + 079900/investor/investor-20241201.csv | 1 + 079940/investor/investor-20241201.csv | 1 + 079950/investor/investor-20241201.csv | 1 + 079960/investor/investor-20241201.csv | 1 + 079970/investor/investor-20241201.csv | 1 + 079980/investor/investor-20241201.csv | 1 + 080000/investor/investor-20241201.csv | 3 ++- 080010/investor/investor-20241201.csv | 1 + 080160/investor/investor-20241201.csv | 1 + 080220/investor/investor-20241201.csv | 1 + 080420/investor/investor-20241201.csv | 1 + 080470/investor/investor-20241201.csv | 1 + 080520/investor/investor-20241201.csv | 1 + 080530/investor/investor-20241201.csv | 1 + 080580/investor/investor-20241201.csv | 1 + 080720/investor/investor-20241201.csv | 3 ++- 081000/investor/investor-20241201.csv | 1 + 081150/investor/investor-20241201.csv | 1 + 081580/investor/investor-20241201.csv | 1 + 081660/investor/investor-20241201.csv | 1 + 082210/investor/investor-20241201.csv | 1 + 082270/investor/investor-20241201.csv | 1 + 082640/investor/investor-20241201.csv | 1 + 082660/investor/investor-20241201.csv | 3 ++- 082740/investor/investor-20241201.csv | 1 + 082800/investor/investor-20241201.csv | 1 + 082850/investor/investor-20241201.csv | 1 + 082920/investor/investor-20241201.csv | 1 + 083310/investor/investor-20241201.csv | 1 + 083420/investor/investor-20241201.csv | 1 + 083450/investor/investor-20241201.csv | 1 + 083470/investor/investor-20241201.csv | 1 + 083500/investor/investor-20241201.csv | 1 + 083550/investor/investor-20241201.csv | 1 + 083640/investor/investor-20241201.csv | 1 + 083650/investor/investor-20241201.csv | 1 + 083660/investor/investor-20241201.csv | 1 + 083790/investor/investor-20241201.csv | 1 + 083930/investor/investor-20241201.csv | 1 + 084010/investor/investor-20241201.csv | 1 + 084110/investor/investor-20241201.csv | 1 + 084180/investor/investor-20241201.csv | 3 ++- 084370/investor/investor-20241201.csv | 1 + 084440/investor/investor-20241201.csv | 1 + 084650/investor/investor-20241201.csv | 1 + 084670/investor/investor-20241201.csv | 1 + 084680/investor/investor-20241201.csv | 1 + 084690/investor/investor-20241201.csv | 1 + 084730/investor/investor-20241201.csv | 1 + 084850/investor/investor-20241201.csv | 1 + 084870/investor/investor-20241201.csv | 1 + 084990/investor/investor-20241201.csv | 1 + 085310/investor/investor-20241201.csv | 1 + 085620/investor/investor-20241201.csv | 1 + 085660/investor/investor-20241201.csv | 1 + 085670/investor/investor-20241201.csv | 1 + 085810/investor/investor-20241201.csv | 1 + 085910/investor/investor-20241201.csv | 1 + 086040/investor/investor-20241201.csv | 1 + 086060/investor/investor-20241201.csv | 1 + 086220/investor/investor-20241201.csv | 1 + 086280/investor/investor-20241201.csv | 1 + 086390/investor/investor-20241201.csv | 1 + 086450/investor/investor-20241201.csv | 1 + 086460/investor/investor-20241201.csv | 3 ++- 086520/investor/investor-20241201.csv | 1 + 086670/investor/investor-20241201.csv | 1 + 086710/investor/investor-20241201.csv | 1 + 086790/investor/investor-20241201.csv | 1 + 086820/investor/investor-20241201.csv | 1 + 086890/investor/investor-20241201.csv | 1 + 086900/investor/investor-20241201.csv | 1 + 086960/investor/investor-20241201.csv | 1 + 086980/investor/investor-20241201.csv | 1 + 087010/investor/investor-20241201.csv | 1 + 087260/investor/investor-20241201.csv | 1 + 087600/investor/investor-20241201.csv | 1 + 088130/investor/investor-20241201.csv | 1 + 088260/investor/investor-20241201.csv | 1 + 088280/investor/investor-20241201.csv | 1 + 088290/investor/investor-20241201.csv | 1 + 088340/investor/investor-20241201.csv | 1 + 088350/investor/investor-20241201.csv | 1 + 088390/investor/investor-20241201.csv | 1 + 088790/investor/investor-20241201.csv | 1 + 088800/investor/investor-20241201.csv | 1 + 088910/investor/investor-20241201.csv | 1 + 088980/investor/investor-20241201.csv | 1 + 089010/investor/investor-20241201.csv | 1 + 089030/investor/investor-20241201.csv | 1 + 089140/investor/investor-20241201.csv | 1 + 089150/investor/investor-20241201.csv | 1 + 089230/investor/investor-20241201.csv | 1 + 089470/investor/investor-20241201.csv | 1 + 089590/investor/investor-20241201.csv | 1 + 089600/investor/investor-20241201.csv | 1 + 089790/investor/investor-20241201.csv | 1 + 089850/investor/investor-20241201.csv | 1 + 089860/investor/investor-20241201.csv | 1 + 089890/investor/investor-20241201.csv | 1 + 089970/investor/investor-20241201.csv | 1 + 089980/investor/investor-20241201.csv | 1 + 090080/investor/investor-20241201.csv | 1 + 090150/investor/investor-20241201.csv | 1 + 090350/investor/investor-20241201.csv | 1 + 090360/investor/investor-20241201.csv | 1 + 090370/investor/investor-20241201.csv | 1 + 090410/investor/investor-20241201.csv | 1 + 090430/investor/investor-20241201.csv | 1 + 090460/investor/investor-20241201.csv | 1 + 090470/investor/investor-20241201.csv | 1 + 090710/investor/investor-20241201.csv | 1 + 090850/investor/investor-20241201.csv | 1 + 091090/investor/investor-20241201.csv | 3 ++- 091120/investor/investor-20241201.csv | 1 + 091340/investor/investor-20241201.csv | 1 + 091440/investor/investor-20241201.csv | 1 + 091580/investor/investor-20241201.csv | 1 + 091590/investor/investor-20241201.csv | 1 + 091700/investor/investor-20241201.csv | 1 + 091810/investor/investor-20241201.csv | 1 + 091970/investor/investor-20241201.csv | 1 + 092040/investor/investor-20241201.csv | 1 + 092070/investor/investor-20241201.csv | 1 + 092130/investor/investor-20241201.csv | 1 + 092190/investor/investor-20241201.csv | 1 + 092200/investor/investor-20241201.csv | 1 + 092220/investor/investor-20241201.csv | 1 + 092230/investor/investor-20241201.csv | 1 + 092300/investor/investor-20241201.csv | 1 + 092440/investor/investor-20241201.csv | 1 + 092460/investor/investor-20241201.csv | 1 + 092590/investor/investor-20241201.csv | 1 + 092600/investor/investor-20241201.csv | 1 + 092730/investor/investor-20241201.csv | 1 + 092780/investor/investor-20241201.csv | 1 + 092790/investor/investor-20241201.csv | 1 + 092870/investor/investor-20241201.csv | 1 + 093050/investor/investor-20241201.csv | 1 + 093190/investor/investor-20241201.csv | 1 + 093230/investor/investor-20241201.csv | 3 ++- 093240/investor/investor-20241201.csv | 1 + 093320/investor/investor-20241201.csv | 1 + 093370/investor/investor-20241201.csv | 1 + 093380/investor/investor-20241201.csv | 1 + 093510/investor/investor-20241201.csv | 1 + 093520/investor/investor-20241201.csv | 1 + 093640/investor/investor-20241201.csv | 1 + 093920/investor/investor-20241201.csv | 1 + 094170/investor/investor-20241201.csv | 1 + 094280/investor/investor-20241201.csv | 1 + 094360/investor/investor-20241201.csv | 1 + 094480/investor/investor-20241201.csv | 1 + 094800/investor/investor-20241201.csv | 1 + 094820/investor/investor-20241201.csv | 1 + 094840/investor/investor-20241201.csv | 1 + 094850/investor/investor-20241201.csv | 1 + 094860/investor/investor-20241201.csv | 1 + 094940/investor/investor-20241201.csv | 1 + 094970/investor/investor-20241201.csv | 1 + 095190/investor/investor-20241201.csv | 1 + 095270/investor/investor-20241201.csv | 1 + 095340/investor/investor-20241201.csv | 1 + 095500/investor/investor-20241201.csv | 1 + 095570/investor/investor-20241201.csv | 1 + 095610/investor/investor-20241201.csv | 1 + 095660/investor/investor-20241201.csv | 1 + 095700/investor/investor-20241201.csv | 1 + 095720/investor/investor-20241201.csv | 1 + 095910/investor/investor-20241201.csv | 1 + 096040/investor/investor-20241201.csv | 3 ++- 096240/investor/investor-20241201.csv | 1 + 096350/investor/investor-20241201.csv | 1 + 096530/investor/investor-20241201.csv | 1 + 096610/investor/investor-20241201.csv | 3 ++- 096630/investor/investor-20241201.csv | 1 + 096690/investor/investor-20241201.csv | 1 + 096760/investor/investor-20241201.csv | 1 + 096770/investor/investor-20241201.csv | 1 + 096870/investor/investor-20241201.csv | 1 + 097230/investor/investor-20241201.csv | 1 + 097520/investor/investor-20241201.csv | 1 + 097780/investor/investor-20241201.csv | 1 + 097800/investor/investor-20241201.csv | 1 + 097870/investor/investor-20241201.csv | 1 + 097950/investor/investor-20241201.csv | 1 + 098120/investor/investor-20241201.csv | 1 + 098460/investor/investor-20241201.csv | 1 + 098660/investor/investor-20241201.csv | 1 + 099190/investor/investor-20241201.csv | 1 + 099220/investor/investor-20241201.csv | 1 + 099320/investor/investor-20241201.csv | 1 + 099390/investor/investor-20241201.csv | 1 + 099410/investor/investor-20241201.csv | 1 + 099430/investor/investor-20241201.csv | 1 + 099440/investor/investor-20241201.csv | 1 + 099520/investor/investor-20241201.csv | 3 ++- 099750/investor/investor-20241201.csv | 1 + 100030/investor/investor-20241201.csv | 1 + 100090/investor/investor-20241201.csv | 1 + 100120/investor/investor-20241201.csv | 1 + 100130/investor/investor-20241201.csv | 1 + 100220/investor/investor-20241201.csv | 1 + 100250/investor/investor-20241201.csv | 1 + 100590/investor/investor-20241201.csv | 1 + 100660/investor/investor-20241201.csv | 1 + 100700/investor/investor-20241201.csv | 1 + 100790/investor/investor-20241201.csv | 1 + 100840/investor/investor-20241201.csv | 1 + 101000/investor/investor-20241201.csv | 1 + 101140/investor/investor-20241201.csv | 3 ++- 101160/investor/investor-20241201.csv | 1 + 101170/investor/investor-20241201.csv | 1 + 101240/investor/investor-20241201.csv | 1 + 101330/investor/investor-20241201.csv | 1 + 101360/investor/investor-20241201.csv | 1 + 101390/investor/investor-20241201.csv | 1 + 101400/investor/investor-20241201.csv | 1 + 101490/investor/investor-20241201.csv | 1 + 101530/investor/investor-20241201.csv | 1 + 101670/investor/investor-20241201.csv | 1 + 101680/investor/investor-20241201.csv | 1 + 101730/investor/investor-20241201.csv | 1 + 101930/investor/investor-20241201.csv | 1 + 102120/investor/investor-20241201.csv | 1 + 102260/investor/investor-20241201.csv | 1 + 102280/investor/investor-20241201.csv | 3 ++- 102370/investor/investor-20241201.csv | 1 + 102460/investor/investor-20241201.csv | 1 + 102710/investor/investor-20241201.csv | 1 + 102940/investor/investor-20241201.csv | 1 + 102950/investor/investor-20241201.csv | 1 + 103140/investor/investor-20241201.csv | 1 + 103230/investor/investor-20241201.csv | 1 + 103590/investor/investor-20241201.csv | 1 + 103660/investor/investor-20241201.csv | 1 + 103840/investor/investor-20241201.csv | 1 + 104040/investor/investor-20241201.csv | 1 + 104200/investor/investor-20241201.csv | 1 + 104460/investor/investor-20241201.csv | 1 + 104480/investor/investor-20241201.csv | 1 + 104540/investor/investor-20241201.csv | 1 + 104620/investor/investor-20241201.csv | 1 + 104700/investor/investor-20241201.csv | 1 + 104830/investor/investor-20241201.csv | 1 + 105330/investor/investor-20241201.csv | 1 + 105550/investor/investor-20241201.csv | 1 + 105560/investor/investor-20241201.csv | 1 + 105630/investor/investor-20241201.csv | 1 + 105740/investor/investor-20241201.csv | 1 + 105760/investor/investor-20241201.csv | 1 + 105840/investor/investor-20241201.csv | 1 + 106080/investor/investor-20241201.csv | 1 + 106190/investor/investor-20241201.csv | 1 + 106240/investor/investor-20241201.csv | 1 + 106520/investor/investor-20241201.csv | 3 ++- 107590/investor/investor-20241201.csv | 1 + 107600/investor/investor-20241201.csv | 1 + 107640/investor/investor-20241201.csv | 1 + 108230/investor/investor-20241201.csv | 1 + 108320/investor/investor-20241201.csv | 1 + 108380/investor/investor-20241201.csv | 1 + 108490/investor/investor-20241201.csv | 1 + 108670/investor/investor-20241201.csv | 1 + 108860/investor/investor-20241201.csv | 1 + 109070/investor/investor-20241201.csv | 3 ++- 109080/investor/investor-20241201.csv | 1 + 109610/investor/investor-20241201.csv | 1 + 109670/investor/investor-20241201.csv | 1 + 109740/investor/investor-20241201.csv | 1 + 109820/investor/investor-20241201.csv | 1 + 109860/investor/investor-20241201.csv | 1 + 109960/investor/investor-20241201.csv | 1 + 110020/investor/investor-20241201.csv | 1 + 110790/investor/investor-20241201.csv | 1 + 110990/investor/investor-20241201.csv | 1 + 111110/investor/investor-20241201.csv | 1 + 111380/investor/investor-20241201.csv | 1 + 111710/investor/investor-20241201.csv | 1 + 111770/investor/investor-20241201.csv | 1 + 111870/investor/investor-20241201.csv | 3 ++- 112040/investor/investor-20241201.csv | 1 + 112190/investor/investor-20241201.csv | 1 + 112290/investor/investor-20241201.csv | 1 + 112610/investor/investor-20241201.csv | 1 + 113810/investor/investor-20241201.csv | 1 + 114090/investor/investor-20241201.csv | 1 + 114190/investor/investor-20241201.csv | 1 + 114450/investor/investor-20241201.csv | 1 + 114630/investor/investor-20241201.csv | 1 + 114810/investor/investor-20241201.csv | 1 + 114840/investor/investor-20241201.csv | 1 + 114920/investor/investor-20241201.csv | 1 + 115160/investor/investor-20241201.csv | 1 + 115180/investor/investor-20241201.csv | 1 + 115310/investor/investor-20241201.csv | 1 + 115390/investor/investor-20241201.csv | 2 +- 115440/investor/investor-20241201.csv | 1 + 115450/investor/investor-20241201.csv | 1 + 115480/investor/investor-20241201.csv | 1 + 115500/investor/investor-20241201.csv | 1 + 115530/investor/investor-20241201.csv | 1 + 115570/investor/investor-20241201.csv | 1 + 115610/investor/investor-20241201.csv | 1 + 116100/investor/investor-20241201.csv | 1 + 117580/investor/investor-20241201.csv | 1 + 117670/investor/investor-20241201.csv | 3 ++- 117730/investor/investor-20241201.csv | 1 + 118000/investor/investor-20241201.csv | 1 + 118990/investor/investor-20241201.csv | 1 + 119500/investor/investor-20241201.csv | 1 + 119610/investor/investor-20241201.csv | 3 ++- 119650/investor/investor-20241201.csv | 1 + 119830/investor/investor-20241201.csv | 1 + 119850/investor/investor-20241201.csv | 1 + 120030/investor/investor-20241201.csv | 1 + 120110/investor/investor-20241201.csv | 1 + 120240/investor/investor-20241201.csv | 1 + 121060/investor/investor-20241201.csv | 3 ++- 121440/investor/investor-20241201.csv | 1 + 121600/investor/investor-20241201.csv | 1 + 121800/investor/investor-20241201.csv | 3 ++- 121850/investor/investor-20241201.csv | 1 + 121890/investor/investor-20241201.csv | 1 + 122310/investor/investor-20241201.csv | 1 + 122350/investor/investor-20241201.csv | 1 + 122450/investor/investor-20241201.csv | 1 + 122640/investor/investor-20241201.csv | 1 + 122690/investor/investor-20241201.csv | 1 + 122830/investor/investor-20241201.csv | 1 + 122870/investor/investor-20241201.csv | 1 + 122900/investor/investor-20241201.csv | 1 + 122990/investor/investor-20241201.csv | 1 + 123010/investor/investor-20241201.csv | 1 + 123040/investor/investor-20241201.csv | 1 + 123330/investor/investor-20241201.csv | 1 + 123410/investor/investor-20241201.csv | 1 + 123420/investor/investor-20241201.csv | 1 + 123570/investor/investor-20241201.csv | 1 + 123690/investor/investor-20241201.csv | 1 + 123700/investor/investor-20241201.csv | 1 + 123750/investor/investor-20241201.csv | 1 + 123840/investor/investor-20241201.csv | 3 ++- 123860/investor/investor-20241201.csv | 1 + 123890/investor/investor-20241201.csv | 1 + 124500/investor/investor-20241201.csv | 1 + 124560/investor/investor-20241201.csv | 1 + 125210/investor/investor-20241201.csv | 1 + 126340/investor/investor-20241201.csv | 1 + 126560/investor/investor-20241201.csv | 1 + 126600/investor/investor-20241201.csv | 1 + 126640/investor/investor-20241201.csv | 1 + 126700/investor/investor-20241201.csv | 1 + 126720/investor/investor-20241201.csv | 1 + 126730/investor/investor-20241201.csv | 1 + 126880/investor/investor-20241201.csv | 1 + 127120/investor/investor-20241201.csv | 1 + 127710/investor/investor-20241201.csv | 1 + 127980/investor/investor-20241201.csv | 1 + 128540/investor/investor-20241201.csv | 1 + 128660/investor/investor-20241201.csv | 1 + 128820/investor/investor-20241201.csv | 1 + 128940/investor/investor-20241201.csv | 1 + 129260/investor/investor-20241201.csv | 1 + 129890/investor/investor-20241201.csv | 1 + 129920/investor/investor-20241201.csv | 1 + 130500/investor/investor-20241201.csv | 1 + 130580/investor/investor-20241201.csv | 1 + 130660/investor/investor-20241201.csv | 1 + 130740/investor/investor-20241201.csv | 1 + 131030/investor/investor-20241201.csv | 1 + 131090/investor/investor-20241201.csv | 1 + 131100/investor/investor-20241201.csv | 1 + 131180/investor/investor-20241201.csv | 1 + 131220/investor/investor-20241201.csv | 1 + 131290/investor/investor-20241201.csv | 1 + 131370/investor/investor-20241201.csv | 1 + 131400/investor/investor-20241201.csv | 1 + 131760/investor/investor-20241201.csv | 1 + 131970/investor/investor-20241201.csv | 1 + 133750/investor/investor-20241201.csv | 1 + 133820/investor/investor-20241201.csv | 1 + 134060/investor/investor-20241201.csv | 1 + 134380/investor/investor-20241201.csv | 1 + 134580/investor/investor-20241201.csv | 1 + 134790/investor/investor-20241201.csv | 1 + 136410/investor/investor-20241201.csv | 1 + 136480/investor/investor-20241201.csv | 1 + 136490/investor/investor-20241201.csv | 1 + 136540/investor/investor-20241201.csv | 1 + 136660/investor/investor-20241201.csv | 3 ++- 137080/investor/investor-20241201.csv | 1 + 137310/investor/investor-20241201.csv | 1 + 137400/investor/investor-20241201.csv | 1 + 137940/investor/investor-20241201.csv | 1 + 137950/investor/investor-20241201.csv | 1 + 138040/investor/investor-20241201.csv | 1 + 138070/investor/investor-20241201.csv | 1 + 138080/investor/investor-20241201.csv | 1 + 138360/investor/investor-20241201.csv | 1 + 138490/investor/investor-20241201.csv | 1 + 138610/investor/investor-20241201.csv | 1 + 138930/investor/investor-20241201.csv | 1 + 139050/investor/investor-20241201.csv | 3 ++- 139130/investor/investor-20241201.csv | 1 + 139480/investor/investor-20241201.csv | 1 + 139670/investor/investor-20241201.csv | 1 + 139990/investor/investor-20241201.csv | 1 + 140070/investor/investor-20241201.csv | 1 + 140410/investor/investor-20241201.csv | 1 + 140430/investor/investor-20241201.csv | 1 + 140520/investor/investor-20241201.csv | 1 + 140610/investor/investor-20241201.csv | 1 + 140660/investor/investor-20241201.csv | 1 + 140670/investor/investor-20241201.csv | 1 + 140860/investor/investor-20241201.csv | 1 + 140910/investor/investor-20241201.csv | 3 ++- 141000/investor/investor-20241201.csv | 1 + 141080/investor/investor-20241201.csv | 1 + 142210/investor/investor-20241201.csv | 1 + 142280/investor/investor-20241201.csv | 1 + 142760/investor/investor-20241201.csv | 1 + 143160/investor/investor-20241201.csv | 1 + 143210/investor/investor-20241201.csv | 1 + 143240/investor/investor-20241201.csv | 1 + 143540/investor/investor-20241201.csv | 1 + 144510/investor/investor-20241201.csv | 1 + 144960/investor/investor-20241201.csv | 1 + 145020/investor/investor-20241201.csv | 1 + 145170/investor/investor-20241201.csv | 1 + 145210/investor/investor-20241201.csv | 1 + 145270/investor/investor-20241201.csv | 1 + 145720/investor/investor-20241201.csv | 1 + 145990/investor/investor-20241201.csv | 1 + 146060/investor/investor-20241201.csv | 1 + 146320/investor/investor-20241201.csv | 1 + 147760/investor/investor-20241201.csv | 1 + 147830/investor/investor-20241201.csv | 1 + 148150/investor/investor-20241201.csv | 1 + 148250/investor/investor-20241201.csv | 1 + 148780/investor/investor-20241201.csv | 1 + 148930/investor/investor-20241201.csv | 1 + 149010/investor/investor-20241201.csv | 1 + 149300/investor/investor-20241201.csv | 1 + 149950/investor/investor-20241201.csv | 1 + 149980/investor/investor-20241201.csv | 1 + 150840/investor/investor-20241201.csv | 3 ++- 150900/investor/investor-20241201.csv | 1 + 151860/investor/investor-20241201.csv | 1 + 151910/investor/investor-20241201.csv | 3 ++- 152550/investor/investor-20241201.csv | 1 + 153460/investor/investor-20241201.csv | 1 + 153490/investor/investor-20241201.csv | 1 + 153710/investor/investor-20241201.csv | 1 + 154030/investor/investor-20241201.csv | 1 + 154040/investor/investor-20241201.csv | 1 + 155650/investor/investor-20241201.csv | 1 + 155660/investor/investor-20241201.csv | 1 + 156100/investor/investor-20241201.csv | 1 + 158430/investor/investor-20241201.csv | 1 + 159010/investor/investor-20241201.csv | 1 + 159580/investor/investor-20241201.csv | 1 + 159910/investor/investor-20241201.csv | 1 + 160190/investor/investor-20241201.csv | 1 + 160550/investor/investor-20241201.csv | 1 + 160600/investor/investor-20241201.csv | 3 ++- 160980/investor/investor-20241201.csv | 1 + 161000/investor/investor-20241201.csv | 1 + 161390/investor/investor-20241201.csv | 1 + 161580/investor/investor-20241201.csv | 1 + 161890/investor/investor-20241201.csv | 1 + 162120/investor/investor-20241201.csv | 1 + 162300/investor/investor-20241201.csv | 1 + 163280/investor/investor-20241201.csv | 1 + 163560/investor/investor-20241201.csv | 1 + 163730/investor/investor-20241201.csv | 1 + 166090/investor/investor-20241201.csv | 1 + 166480/investor/investor-20241201.csv | 1 + 168330/investor/investor-20241201.csv | 1 + 168360/investor/investor-20241201.csv | 1 + 168490/investor/investor-20241201.csv | 1 + 169330/investor/investor-20241201.csv | 1 + 169670/investor/investor-20241201.csv | 1 + 170030/investor/investor-20241201.csv | 1 + 170790/investor/investor-20241201.csv | 1 + 170900/investor/investor-20241201.csv | 1 + 170920/investor/investor-20241201.csv | 1 + 171010/investor/investor-20241201.csv | 1 + 171090/investor/investor-20241201.csv | 1 + 171120/investor/investor-20241201.csv | 1 + 172670/investor/investor-20241201.csv | 1 + 173130/investor/investor-20241201.csv | 1 + 173940/investor/investor-20241201.csv | 1 + 174880/investor/investor-20241201.csv | 3 ++- 174900/investor/investor-20241201.csv | 1 + 175140/investor/investor-20241201.csv | 1 + 175250/investor/investor-20241201.csv | 1 + 175330/investor/investor-20241201.csv | 1 + 176590/investor/investor-20241201.csv | 1 + 176750/investor/investor-20241201.csv | 1 + 177350/investor/investor-20241201.csv | 1 + 177830/investor/investor-20241201.csv | 1 + 178320/investor/investor-20241201.csv | 1 + 178600/investor/investor-20241201.csv | 1 + 178780/investor/investor-20241201.csv | 3 ++- 178920/investor/investor-20241201.csv | 1 + 179290/investor/investor-20241201.csv | 1 + 179530/investor/investor-20241201.csv | 1 + 179720/investor/investor-20241201.csv | 1 + 179900/investor/investor-20241201.csv | 1 + 180060/investor/investor-20241201.csv | 1 + 180400/investor/investor-20241201.csv | 1 + 180640/investor/investor-20241201.csv | 1 + 181710/investor/investor-20241201.csv | 1 + 182360/investor/investor-20241201.csv | 1 + 182400/investor/investor-20241201.csv | 3 ++- 183190/investor/investor-20241201.csv | 1 + 183300/investor/investor-20241201.csv | 1 + 183490/investor/investor-20241201.csv | 1 + 184230/investor/investor-20241201.csv | 1 + 185190/investor/investor-20241201.csv | 3 ++- 185490/investor/investor-20241201.csv | 1 + 185750/investor/investor-20241201.csv | 1 + 186230/investor/investor-20241201.csv | 1 + 187220/investor/investor-20241201.csv | 1 + 187270/investor/investor-20241201.csv | 1 + 187420/investor/investor-20241201.csv | 1 + 187660/investor/investor-20241201.csv | 1 + 187790/investor/investor-20241201.csv | 3 ++- 187870/investor/investor-20241201.csv | 1 + 188260/investor/investor-20241201.csv | 1 + 189300/investor/investor-20241201.csv | 1 + 189330/investor/investor-20241201.csv | 1 + 189350/investor/investor-20241201.csv | 3 ++- 189690/investor/investor-20241201.csv | 1 + 189860/investor/investor-20241201.csv | 1 + 189980/investor/investor-20241201.csv | 1 + 190510/investor/investor-20241201.csv | 1 + 190650/investor/investor-20241201.csv | 1 + 191410/investor/investor-20241201.csv | 1 + 191420/investor/investor-20241201.csv | 1 + 191600/investor/investor-20241201.csv | 3 ++- 192080/investor/investor-20241201.csv | 1 + 192250/investor/investor-20241201.csv | 1 + 192390/investor/investor-20241201.csv | 1 + 192400/investor/investor-20241201.csv | 1 + 192410/investor/investor-20241201.csv | 1 + 192440/investor/investor-20241201.csv | 1 + 192650/investor/investor-20241201.csv | 1 + 192820/investor/investor-20241201.csv | 1 + 193250/investor/investor-20241201.csv | 1 + 194370/investor/investor-20241201.csv | 1 + 194480/investor/investor-20241201.csv | 1 + 194700/investor/investor-20241201.csv | 1 + 195500/investor/investor-20241201.csv | 1 + 195870/investor/investor-20241201.csv | 1 + 195940/investor/investor-20241201.csv | 1 + 195990/investor/investor-20241201.csv | 1 + 196170/investor/investor-20241201.csv | 1 + 196300/investor/investor-20241201.csv | 1 + 196450/investor/investor-20241201.csv | 1 + 196490/investor/investor-20241201.csv | 3 ++- 196700/investor/investor-20241201.csv | 1 + 197140/investor/investor-20241201.csv | 1 + 198080/investor/investor-20241201.csv | 1 + 198440/investor/investor-20241201.csv | 1 + 198940/investor/investor-20241201.csv | 1 + 199150/investor/investor-20241201.csv | 1 + 199290/investor/investor-20241201.csv | 1 + 199430/investor/investor-20241201.csv | 1 + 199480/investor/investor-20241201.csv | 1 + 199550/investor/investor-20241201.csv | 1 + 199730/investor/investor-20241201.csv | 1 + 199800/investor/investor-20241201.csv | 1 + 199820/investor/investor-20241201.csv | 1 + 200130/investor/investor-20241201.csv | 1 + 200230/investor/investor-20241201.csv | 1 + 200350/investor/investor-20241201.csv | 1 + 200470/investor/investor-20241201.csv | 1 + 200580/investor/investor-20241201.csv | 1 + 200670/investor/investor-20241201.csv | 1 + 200710/investor/investor-20241201.csv | 1 + 200780/investor/investor-20241201.csv | 1 + 200880/investor/investor-20241201.csv | 1 + 201490/investor/investor-20241201.csv | 1 + 202960/investor/investor-20241201.csv | 1 + 203400/investor/investor-20241201.csv | 1 + 203450/investor/investor-20241201.csv | 1 + 203650/investor/investor-20241201.csv | 1 + 203690/investor/investor-20241201.csv | 1 + 204020/investor/investor-20241201.csv | 1 + 204210/investor/investor-20241201.csv | 1 + 204270/investor/investor-20241201.csv | 1 + 204320/investor/investor-20241201.csv | 1 + 204610/investor/investor-20241201.csv | 1 + 204620/investor/investor-20241201.csv | 1 + 204630/investor/investor-20241201.csv | 3 ++- 204840/investor/investor-20241201.csv | 1 + 205100/investor/investor-20241201.csv | 1 + 205470/investor/investor-20241201.csv | 1 + 205500/investor/investor-20241201.csv | 1 + 206400/investor/investor-20241201.csv | 1 + 206560/investor/investor-20241201.csv | 1 + 206640/investor/investor-20241201.csv | 1 + 206650/investor/investor-20241201.csv | 1 + 206950/investor/investor-20241201.csv | 1 + 207490/investor/investor-20241201.csv | 1 + 207760/investor/investor-20241201.csv | 1 + 207940/investor/investor-20241201.csv | 1 + 208140/investor/investor-20241201.csv | 1 + 208340/investor/investor-20241201.csv | 3 ++- 208350/investor/investor-20241201.csv | 1 + 208370/investor/investor-20241201.csv | 1 + 208640/investor/investor-20241201.csv | 1 + 208710/investor/investor-20241201.csv | 1 + 208850/investor/investor-20241201.csv | 3 ++- 208860/investor/investor-20241201.csv | 3 ++- 208890/investor/investor-20241201.csv | 3 ++- 209640/investor/investor-20241201.csv | 1 + 210120/investor/investor-20241201.csv | 1 + 210540/investor/investor-20241201.csv | 1 + 210980/investor/investor-20241201.csv | 1 + 211050/investor/investor-20241201.csv | 1 + 211270/investor/investor-20241201.csv | 1 + 212310/investor/investor-20241201.csv | 1 + 212560/investor/investor-20241201.csv | 1 + 213420/investor/investor-20241201.csv | 1 + 213500/investor/investor-20241201.csv | 1 + 214150/investor/investor-20241201.csv | 1 + 214180/investor/investor-20241201.csv | 1 + 214260/investor/investor-20241201.csv | 1 + 214270/investor/investor-20241201.csv | 1 + 214310/investor/investor-20241201.csv | 3 ++- 214320/investor/investor-20241201.csv | 1 + 214330/investor/investor-20241201.csv | 1 + 214370/investor/investor-20241201.csv | 1 + 214390/investor/investor-20241201.csv | 3 ++- 214420/investor/investor-20241201.csv | 1 + 214430/investor/investor-20241201.csv | 1 + 214450/investor/investor-20241201.csv | 1 + 214610/investor/investor-20241201.csv | 1 + 214680/investor/investor-20241201.csv | 1 + 214870/investor/investor-20241201.csv | 3 ++- 215000/investor/investor-20241201.csv | 1 + 215090/investor/investor-20241201.csv | 3 ++- 215100/investor/investor-20241201.csv | 1 + 215200/investor/investor-20241201.csv | 1 + 215360/investor/investor-20241201.csv | 1 + 215380/investor/investor-20241201.csv | 1 + 215480/investor/investor-20241201.csv | 1 + 215570/investor/investor-20241201.csv | 1 + 215600/investor/investor-20241201.csv | 1 + 215790/investor/investor-20241201.csv | 1 + 216050/investor/investor-20241201.csv | 1 + 216080/investor/investor-20241201.csv | 1 + 216400/investor/investor-20241201.csv | 1 + 217190/investor/investor-20241201.csv | 1 + 217270/investor/investor-20241201.csv | 1 + 217320/investor/investor-20241201.csv | 3 ++- 217330/investor/investor-20241201.csv | 1 + 217480/investor/investor-20241201.csv | 3 ++- 217500/investor/investor-20241201.csv | 1 + 217620/investor/investor-20241201.csv | 3 ++- 217730/investor/investor-20241201.csv | 1 + 217820/investor/investor-20241201.csv | 1 + 217880/investor/investor-20241201.csv | 1 + 217910/investor/investor-20241201.csv | 1 + 217950/investor/investor-20241201.csv | 1 + 218150/investor/investor-20241201.csv | 1 + 218410/investor/investor-20241201.csv | 1 + 219130/investor/investor-20241201.csv | 1 + 219420/investor/investor-20241201.csv | 1 + 219550/investor/investor-20241201.csv | 1 + 219750/investor/investor-20241201.csv | 3 ++- 220100/investor/investor-20241201.csv | 1 + 220180/investor/investor-20241201.csv | 1 + 220260/investor/investor-20241201.csv | 1 + 221800/investor/investor-20241201.csv | 1 + 221840/investor/investor-20241201.csv | 1 + 221980/investor/investor-20241201.csv | 1 + 222040/investor/investor-20241201.csv | 1 + 222080/investor/investor-20241201.csv | 1 + 222110/investor/investor-20241201.csv | 1 + 222160/investor/investor-20241201.csv | 3 ++- 222420/investor/investor-20241201.csv | 1 + 222670/investor/investor-20241201.csv | 1 + 222800/investor/investor-20241201.csv | 1 + 222810/investor/investor-20241201.csv | 3 ++- 222980/investor/investor-20241201.csv | 1 + 223220/investor/investor-20241201.csv | 1 + 223250/investor/investor-20241201.csv | 1 + 223310/investor/investor-20241201.csv | 1 + 224060/investor/investor-20241201.csv | 1 + 224110/investor/investor-20241201.csv | 1 + 224760/investor/investor-20241201.csv | 3 ++- 224810/investor/investor-20241201.csv | 1 + 225190/investor/investor-20241201.csv | 1 + 225220/investor/investor-20241201.csv | 1 + 225430/investor/investor-20241201.csv | 1 + 225530/investor/investor-20241201.csv | 1 + 225570/investor/investor-20241201.csv | 1 + 225590/investor/investor-20241201.csv | 1 + 226320/investor/investor-20241201.csv | 1 + 226330/investor/investor-20241201.csv | 1 + 226340/investor/investor-20241201.csv | 1 + 226360/investor/investor-20241201.csv | 3 ++- 226400/investor/investor-20241201.csv | 1 + 226440/investor/investor-20241201.csv | 3 ++- 226950/investor/investor-20241201.csv | 1 + 227100/investor/investor-20241201.csv | 1 + 227420/investor/investor-20241201.csv | 3 ++- 227610/investor/investor-20241201.csv | 1 + 227840/investor/investor-20241201.csv | 1 + 227950/investor/investor-20241201.csv | 1 + 228340/investor/investor-20241201.csv | 1 + 228670/investor/investor-20241201.csv | 1 + 228760/investor/investor-20241201.csv | 1 + 228850/investor/investor-20241201.csv | 1 + 229000/investor/investor-20241201.csv | 1 + 229500/investor/investor-20241201.csv | 1 + 229640/investor/investor-20241201.csv | 1 + 230240/investor/investor-20241201.csv | 1 + 230360/investor/investor-20241201.csv | 1 + 230980/investor/investor-20241201.csv | 3 ++- 232140/investor/investor-20241201.csv | 1 + 232530/investor/investor-20241201.csv | 1 + 232680/investor/investor-20241201.csv | 1 + 232830/investor/investor-20241201.csv | 1 + 233250/investor/investor-20241201.csv | 3 ++- 233990/investor/investor-20241201.csv | 1 + 234070/investor/investor-20241201.csv | 1 + 234080/investor/investor-20241201.csv | 1 + 234100/investor/investor-20241201.csv | 1 + 234300/investor/investor-20241201.csv | 1 + 234340/investor/investor-20241201.csv | 1 + 234690/investor/investor-20241201.csv | 1 + 234920/investor/investor-20241201.csv | 1 + 235980/investor/investor-20241201.csv | 1 + 236030/investor/investor-20241201.csv | 1 + 236200/investor/investor-20241201.csv | 1 + 236340/investor/investor-20241201.csv | 1 + 236810/investor/investor-20241201.csv | 1 + 237690/investor/investor-20241201.csv | 1 + 237750/investor/investor-20241201.csv | 1 + 237820/investor/investor-20241201.csv | 1 + 237880/investor/investor-20241201.csv | 1 + 238090/investor/investor-20241201.csv | 1 + 238120/investor/investor-20241201.csv | 1 + 238170/investor/investor-20241201.csv | 1 + 238200/investor/investor-20241201.csv | 1 + 238490/investor/investor-20241201.csv | 1 + 238500/investor/investor-20241201.csv | 1 + 239340/investor/investor-20241201.csv | 1 + 239610/investor/investor-20241201.csv | 1 + 239890/investor/investor-20241201.csv | 1 + 240600/investor/investor-20241201.csv | 1 + 240810/investor/investor-20241201.csv | 1 + 241520/investor/investor-20241201.csv | 1 + 241560/investor/investor-20241201.csv | 1 + 241590/investor/investor-20241201.csv | 1 + 241690/investor/investor-20241201.csv | 1 + 241710/investor/investor-20241201.csv | 1 + 241770/investor/investor-20241201.csv | 1 + 241790/investor/investor-20241201.csv | 1 + 241820/investor/investor-20241201.csv | 1 + 241840/investor/investor-20241201.csv | 1 + 242040/investor/investor-20241201.csv | 1 + 243070/investor/investor-20241201.csv | 1 + 243840/investor/investor-20241201.csv | 1 + 243870/investor/investor-20241201.csv | 1 + 244460/investor/investor-20241201.csv | 1 + 244880/investor/investor-20241201.csv | 1 + 244920/investor/investor-20241201.csv | 1 + 245450/investor/investor-20241201.csv | 3 ++- 245620/investor/investor-20241201.csv | 3 ++- 246250/investor/investor-20241201.csv | 1 + 246690/investor/investor-20241201.csv | 1 + 246710/investor/investor-20241201.csv | 1 + 246720/investor/investor-20241201.csv | 1 + 246960/investor/investor-20241201.csv | 1 + 247540/investor/investor-20241201.csv | 1 + 247660/investor/investor-20241201.csv | 1 + 248070/investor/investor-20241201.csv | 1 + 248170/investor/investor-20241201.csv | 1 + 249420/investor/investor-20241201.csv | 1 + 250000/investor/investor-20241201.csv | 1 + 250030/investor/investor-20241201.csv | 1 + 250060/investor/investor-20241201.csv | 1 + 250930/investor/investor-20241201.csv | 1 + 251120/investor/investor-20241201.csv | 1 + 251270/investor/investor-20241201.csv | 1 + 251280/investor/investor-20241201.csv | 1 + 251370/investor/investor-20241201.csv | 1 + 251630/investor/investor-20241201.csv | 1 + 251970/investor/investor-20241201.csv | 1 + 252500/investor/investor-20241201.csv | 1 + 252990/investor/investor-20241201.csv | 1 + 253450/investor/investor-20241201.csv | 1 + 253590/investor/investor-20241201.csv | 1 + 253610/investor/investor-20241201.csv | 1 + 253840/investor/investor-20241201.csv | 1 + 254120/investor/investor-20241201.csv | 1 + 254160/investor/investor-20241201.csv | 3 ++- 254490/investor/investor-20241201.csv | 1 + 255220/investor/investor-20241201.csv | 1 + 255440/investor/investor-20241201.csv | 1 + 256150/investor/investor-20241201.csv | 1 + 256630/investor/investor-20241201.csv | 1 + 256840/investor/investor-20241201.csv | 1 + 256940/investor/investor-20241201.csv | 1 + 257370/investor/investor-20241201.csv | 1 + 257720/investor/investor-20241201.csv | 1 + 257990/investor/investor-20241201.csv | 1 + 258050/investor/investor-20241201.csv | 1 + 258540/investor/investor-20241201.csv | 1 + 258610/investor/investor-20241201.csv | 1 + 258790/investor/investor-20241201.csv | 1 + 258830/investor/investor-20241201.csv | 3 ++- 259630/investor/investor-20241201.csv | 1 + 259960/investor/investor-20241201.csv | 1 + 260660/investor/investor-20241201.csv | 1 + 260870/investor/investor-20241201.csv | 1 + 260930/investor/investor-20241201.csv | 1 + 260970/investor/investor-20241201.csv | 1 + 261200/investor/investor-20241201.csv | 1 + 261780/investor/investor-20241201.csv | 1 + 262260/investor/investor-20241201.csv | 1 + 262840/investor/investor-20241201.csv | 1 + 263020/investor/investor-20241201.csv | 1 + 263050/investor/investor-20241201.csv | 1 + 263600/investor/investor-20241201.csv | 1 + 263690/investor/investor-20241201.csv | 1 + 263700/investor/investor-20241201.csv | 1 + 263720/investor/investor-20241201.csv | 1 + 263750/investor/investor-20241201.csv | 1 + 263770/investor/investor-20241201.csv | 1 + 263800/investor/investor-20241201.csv | 1 + 263810/investor/investor-20241201.csv | 1 + 263860/investor/investor-20241201.csv | 1 + 263920/investor/investor-20241201.csv | 1 + 264450/investor/investor-20241201.csv | 1 + 264660/investor/investor-20241201.csv | 1 + 264850/investor/investor-20241201.csv | 1 + 264900/investor/investor-20241201.csv | 1 + 265520/investor/investor-20241201.csv | 1 + 265560/investor/investor-20241201.csv | 1 + 265740/investor/investor-20241201.csv | 1 + 266170/investor/investor-20241201.csv | 1 + 266350/investor/investor-20241201.csv | 1 + 266470/investor/investor-20241201.csv | 1 + 266870/investor/investor-20241201.csv | 1 + 267080/investor/investor-20241201.csv | 1 + 267250/investor/investor-20241201.csv | 1 + 267260/investor/investor-20241201.csv | 1 + 267270/investor/investor-20241201.csv | 1 + 267290/investor/investor-20241201.csv | 1 + 267320/investor/investor-20241201.csv | 1 + 267790/investor/investor-20241201.csv | 1 + 267850/investor/investor-20241201.csv | 1 + 267980/investor/investor-20241201.csv | 1 + 268280/investor/investor-20241201.csv | 1 + 268600/investor/investor-20241201.csv | 3 ++- 269620/investor/investor-20241201.csv | 3 ++- 270210/investor/investor-20241201.csv | 1 + 270520/investor/investor-20241201.csv | 1 + 270660/investor/investor-20241201.csv | 1 + 270870/investor/investor-20241201.csv | 1 + 271560/investor/investor-20241201.csv | 1 + 271830/investor/investor-20241201.csv | 1 + 271940/investor/investor-20241201.csv | 1 + 271980/investor/investor-20241201.csv | 1 + 272110/investor/investor-20241201.csv | 1 + 272210/investor/investor-20241201.csv | 1 + 272290/investor/investor-20241201.csv | 1 + 272450/investor/investor-20241201.csv | 1 + 272550/investor/investor-20241201.csv | 1 + 273060/investor/investor-20241201.csv | 1 + 273640/investor/investor-20241201.csv | 1 + 274090/investor/investor-20241201.csv | 1 + 274400/investor/investor-20241201.csv | 1 + 275630/investor/investor-20241201.csv | 1 + 276040/investor/investor-20241201.csv | 1 + 276240/investor/investor-20241201.csv | 1 + 276730/investor/investor-20241201.csv | 1 + 277070/investor/investor-20241201.csv | 1 + 277410/investor/investor-20241201.csv | 1 + 277810/investor/investor-20241201.csv | 1 + 277880/investor/investor-20241201.csv | 1 + 278280/investor/investor-20241201.csv | 1 + 278470/investor/investor-20241201.csv | 1 + 278650/investor/investor-20241201.csv | 1 + 278990/investor/investor-20241201.csv | 3 ++- 279060/investor/investor-20241201.csv | 1 + 279600/investor/investor-20241201.csv | 3 ++- 280360/investor/investor-20241201.csv | 1 + 281740/investor/investor-20241201.csv | 1 + 281820/investor/investor-20241201.csv | 1 + 282330/investor/investor-20241201.csv | 1 + 282720/investor/investor-20241201.csv | 1 + 282880/investor/investor-20241201.csv | 1 + 283100/investor/investor-20241201.csv | 1 + 284620/investor/investor-20241201.csv | 1 + 284740/investor/investor-20241201.csv | 1 + 285130/investor/investor-20241201.csv | 1 + 285490/investor/investor-20241201.csv | 1 + 285800/investor/investor-20241201.csv | 1 + 286750/investor/investor-20241201.csv | 1 + 286940/investor/investor-20241201.csv | 1 + 288330/investor/investor-20241201.csv | 1 + 288490/investor/investor-20241201.csv | 1 + 288620/investor/investor-20241201.csv | 1 + 288980/investor/investor-20241201.csv | 1 + 289010/investor/investor-20241201.csv | 1 + 289080/investor/investor-20241201.csv | 1 + 289170/investor/investor-20241201.csv | 1 + 289220/investor/investor-20241201.csv | 1 + 289860/investor/investor-20241201.csv | 3 ++- 289930/investor/investor-20241201.csv | 1 + 290090/investor/investor-20241201.csv | 1 + 290120/investor/investor-20241201.csv | 1 + 290270/investor/investor-20241201.csv | 1 + 290380/investor/investor-20241201.csv | 3 ++- 290520/investor/investor-20241201.csv | 1 + 290550/investor/investor-20241201.csv | 1 + 290560/investor/investor-20241201.csv | 1 + 290650/investor/investor-20241201.csv | 1 + 290660/investor/investor-20241201.csv | 1 + 290670/investor/investor-20241201.csv | 1 + 290690/investor/investor-20241201.csv | 1 + 290720/investor/investor-20241201.csv | 1 + 290740/investor/investor-20241201.csv | 1 + 291230/investor/investor-20241201.csv | 1 + 291650/investor/investor-20241201.csv | 1 + 291810/investor/investor-20241201.csv | 1 + 293480/investor/investor-20241201.csv | 1 + 293490/investor/investor-20241201.csv | 1 + 293580/investor/investor-20241201.csv | 1 + 293780/investor/investor-20241201.csv | 1 + 293940/investor/investor-20241201.csv | 1 + 294090/investor/investor-20241201.csv | 1 + 294140/investor/investor-20241201.csv | 1 + 294570/investor/investor-20241201.csv | 1 + 294630/investor/investor-20241201.csv | 1 + 294870/investor/investor-20241201.csv | 1 + 295310/investor/investor-20241201.csv | 1 + 296160/investor/investor-20241201.csv | 1 + 296520/investor/investor-20241201.csv | 3 ++- 296640/investor/investor-20241201.csv | 1 + 297090/investor/investor-20241201.csv | 1 + 297570/investor/investor-20241201.csv | 1 + 297890/investor/investor-20241201.csv | 1 + 298000/investor/investor-20241201.csv | 1 + 298020/investor/investor-20241201.csv | 1 + 298040/investor/investor-20241201.csv | 1 + 298050/investor/investor-20241201.csv | 1 + 298060/investor/investor-20241201.csv | 1 + 298380/investor/investor-20241201.csv | 1 + 298540/investor/investor-20241201.csv | 1 + 298690/investor/investor-20241201.csv | 1 + 298830/investor/investor-20241201.csv | 1 + 299030/investor/investor-20241201.csv | 1 + 299170/investor/investor-20241201.csv | 1 + 299480/investor/investor-20241201.csv | 1 + 299660/investor/investor-20241201.csv | 1 + 299900/investor/investor-20241201.csv | 1 + 299910/investor/investor-20241201.csv | 3 ++- 300080/investor/investor-20241201.csv | 1 + 300120/investor/investor-20241201.csv | 1 + 300720/investor/investor-20241201.csv | 1 + 301300/investor/investor-20241201.csv | 1 + 302430/investor/investor-20241201.csv | 1 + 302440/investor/investor-20241201.csv | 1 + 302550/investor/investor-20241201.csv | 1 + 302920/investor/investor-20241201.csv | 1 + 303030/investor/investor-20241201.csv | 1 + 303360/investor/investor-20241201.csv | 1 + 303530/investor/investor-20241201.csv | 1 + 304100/investor/investor-20241201.csv | 1 + 304360/investor/investor-20241201.csv | 1 + 304840/investor/investor-20241201.csv | 1 + 305090/investor/investor-20241201.csv | 1 + 306040/investor/investor-20241201.csv | 1 + 306200/investor/investor-20241201.csv | 1 + 306620/investor/investor-20241201.csv | 1 + 307180/investor/investor-20241201.csv | 1 + 307280/investor/investor-20241201.csv | 1 + 307750/investor/investor-20241201.csv | 1 + 307870/investor/investor-20241201.csv | 1 + 307930/investor/investor-20241201.csv | 1 + 307950/investor/investor-20241201.csv | 1 + 308080/investor/investor-20241201.csv | 1 + 308100/investor/investor-20241201.csv | 1 + 308170/investor/investor-20241201.csv | 1 + 308430/investor/investor-20241201.csv | 1 + 308700/investor/investor-20241201.csv | 3 ++- 309930/investor/investor-20241201.csv | 1 + 309960/investor/investor-20241201.csv | 1 + 310200/investor/investor-20241201.csv | 1 + 310210/investor/investor-20241201.csv | 1 + 310870/investor/investor-20241201.csv | 1 + 311060/investor/investor-20241201.csv | 1 + 311320/investor/investor-20241201.csv | 1 + 311390/investor/investor-20241201.csv | 1 + 311690/investor/investor-20241201.csv | 1 + 311960/investor/investor-20241201.csv | 1 + 312610/investor/investor-20241201.csv | 1 + 313760/investor/investor-20241201.csv | 1 + 314130/investor/investor-20241201.csv | 1 + 314140/investor/investor-20241201.csv | 1 + 314930/investor/investor-20241201.csv | 1 + 315640/investor/investor-20241201.csv | 1 + 316140/investor/investor-20241201.csv | 1 + 317120/investor/investor-20241201.csv | 1 + 317240/investor/investor-20241201.csv | 3 ++- 317330/investor/investor-20241201.csv | 1 + 317400/investor/investor-20241201.csv | 1 + 317530/investor/investor-20241201.csv | 1 + 317690/investor/investor-20241201.csv | 1 + 317770/investor/investor-20241201.csv | 1 + 317830/investor/investor-20241201.csv | 1 + 317850/investor/investor-20241201.csv | 1 + 317860/investor/investor-20241201.csv | 1 + 317870/investor/investor-20241201.csv | 1 + 318000/investor/investor-20241201.csv | 1 + 318010/investor/investor-20241201.csv | 1 + 318020/investor/investor-20241201.csv | 1 + 318160/investor/investor-20241201.csv | 1 + 318410/investor/investor-20241201.csv | 1 + 318660/investor/investor-20241201.csv | 1 + 319400/investor/investor-20241201.csv | 1 + 319660/investor/investor-20241201.csv | 1 + 320000/investor/investor-20241201.csv | 1 + 321260/investor/investor-20241201.csv | 1 + 321370/investor/investor-20241201.csv | 1 + 321550/investor/investor-20241201.csv | 1 + 321820/investor/investor-20241201.csv | 1 + 322000/investor/investor-20241201.csv | 1 + 322180/investor/investor-20241201.csv | 1 + 322310/investor/investor-20241201.csv | 1 + 322510/investor/investor-20241201.csv | 1 + 322780/investor/investor-20241201.csv | 1 + 322970/investor/investor-20241201.csv | 1 + 323230/investor/investor-20241201.csv | 3 ++- 323280/investor/investor-20241201.csv | 1 + 323350/investor/investor-20241201.csv | 1 + 323410/investor/investor-20241201.csv | 1 + 323990/investor/investor-20241201.csv | 1 + 326030/investor/investor-20241201.csv | 1 + 327260/investor/investor-20241201.csv | 1 + 327610/investor/investor-20241201.csv | 1 + 328130/investor/investor-20241201.csv | 1 + 328380/investor/investor-20241201.csv | 1 + 329180/investor/investor-20241201.csv | 1 + 330350/investor/investor-20241201.csv | 1 + 330590/investor/investor-20241201.csv | 1 + 330730/investor/investor-20241201.csv | 1 + 330860/investor/investor-20241201.csv | 1 + 331380/investor/investor-20241201.csv | 1 + 331520/investor/investor-20241201.csv | 1 + 331660/investor/investor-20241201.csv | 3 ++- 331920/investor/investor-20241201.csv | 1 + 332290/investor/investor-20241201.csv | 1 + 332370/investor/investor-20241201.csv | 1 + 332570/investor/investor-20241201.csv | 1 + 333050/investor/investor-20241201.csv | 1 + 333430/investor/investor-20241201.csv | 1 + 333620/investor/investor-20241201.csv | 1 + 334890/investor/investor-20241201.csv | 1 + 334970/investor/investor-20241201.csv | 1 + 335810/investor/investor-20241201.csv | 1 + 335870/investor/investor-20241201.csv | 1 + 335890/investor/investor-20241201.csv | 1 + 336040/investor/investor-20241201.csv | 1 + 336060/investor/investor-20241201.csv | 1 + 336260/investor/investor-20241201.csv | 1 + 336370/investor/investor-20241201.csv | 1 + 336570/investor/investor-20241201.csv | 1 + 336680/investor/investor-20241201.csv | 1 + 337840/investor/investor-20241201.csv | 1 + 337930/investor/investor-20241201.csv | 1 + 338100/investor/investor-20241201.csv | 1 + 338220/investor/investor-20241201.csv | 1 + 338840/investor/investor-20241201.csv | 1 + 339770/investor/investor-20241201.csv | 1 + 339950/investor/investor-20241201.csv | 1 + 340360/investor/investor-20241201.csv | 1 + 340440/investor/investor-20241201.csv | 1 + 340570/investor/investor-20241201.csv | 1 + 340810/investor/investor-20241201.csv | 1 + 340930/investor/investor-20241201.csv | 1 + 341170/investor/investor-20241201.csv | 1 + 341310/investor/investor-20241201.csv | 1 + 343090/investor/investor-20241201.csv | 1 + 344820/investor/investor-20241201.csv | 1 + 344860/investor/investor-20241201.csv | 1 + 346010/investor/investor-20241201.csv | 3 ++- 347000/investor/investor-20241201.csv | 1 + 347700/investor/investor-20241201.csv | 1 + 347740/investor/investor-20241201.csv | 1 + 347770/investor/investor-20241201.csv | 1 + 347850/investor/investor-20241201.csv | 1 + 347860/investor/investor-20241201.csv | 1 + 347890/investor/investor-20241201.csv | 1 + 348030/investor/investor-20241201.csv | 1 + 348080/investor/investor-20241201.csv | 1 + 348150/investor/investor-20241201.csv | 1 + 348210/investor/investor-20241201.csv | 1 + 348340/investor/investor-20241201.csv | 1 + 348350/investor/investor-20241201.csv | 1 + 348370/investor/investor-20241201.csv | 1 + 348950/investor/investor-20241201.csv | 1 + 350520/investor/investor-20241201.csv | 1 + 351020/investor/investor-20241201.csv | 1 + 351320/investor/investor-20241201.csv | 1 + 351330/investor/investor-20241201.csv | 1 + 351870/investor/investor-20241201.csv | 1 + 352090/investor/investor-20241201.csv | 1 + 352480/investor/investor-20241201.csv | 1 + 352700/investor/investor-20241201.csv | 1 + 352770/investor/investor-20241201.csv | 1 + 352820/investor/investor-20241201.csv | 1 + 352910/investor/investor-20241201.csv | 1 + 352940/investor/investor-20241201.csv | 1 + 353190/investor/investor-20241201.csv | 1 + 353200/investor/investor-20241201.csv | 1 + 353590/investor/investor-20241201.csv | 1 + 353810/investor/investor-20241201.csv | 1 + 354200/investor/investor-20241201.csv | 1 + 354320/investor/investor-20241201.csv | 1 + 354390/investor/investor-20241201.csv | 1 + 355150/investor/investor-20241201.csv | 1 + 355390/investor/investor-20241201.csv | 1 + 355690/investor/investor-20241201.csv | 1 + 356680/investor/investor-20241201.csv | 1 + 356860/investor/investor-20241201.csv | 1 + 356890/investor/investor-20241201.csv | 1 + 357120/investor/investor-20241201.csv | 1 + 357230/investor/investor-20241201.csv | 1 + 357250/investor/investor-20241201.csv | 1 + 357430/investor/investor-20241201.csv | 1 + 357550/investor/investor-20241201.csv | 1 + 357580/investor/investor-20241201.csv | 1 + 357780/investor/investor-20241201.csv | 1 + 357880/investor/investor-20241201.csv | 1 + 358570/investor/investor-20241201.csv | 1 + 359090/investor/investor-20241201.csv | 1 + 360070/investor/investor-20241201.csv | 1 + 360350/investor/investor-20241201.csv | 1 + 361390/investor/investor-20241201.csv | 1 + 361570/investor/investor-20241201.csv | 1 + 361610/investor/investor-20241201.csv | 1 + 361670/investor/investor-20241201.csv | 1 + 362320/investor/investor-20241201.csv | 1 + 362990/investor/investor-20241201.csv | 1 + 363250/investor/investor-20241201.csv | 1 + 363260/investor/investor-20241201.csv | 1 + 363280/investor/investor-20241201.csv | 1 + 365270/investor/investor-20241201.csv | 1 + 365330/investor/investor-20241201.csv | 1 + 365340/investor/investor-20241201.csv | 1 + 365550/investor/investor-20241201.csv | 1 + 365590/investor/investor-20241201.csv | 1 + 365900/investor/investor-20241201.csv | 1 + 366030/investor/investor-20241201.csv | 1 + 367000/investor/investor-20241201.csv | 1 + 368600/investor/investor-20241201.csv | 1 + 368770/investor/investor-20241201.csv | 1 + 368970/investor/investor-20241201.csv | 1 + 369370/investor/investor-20241201.csv | 1 + 370090/investor/investor-20241201.csv | 1 + 371950/investor/investor-20241201.csv | 1 + 372170/investor/investor-20241201.csv | 1 + 372320/investor/investor-20241201.csv | 1 + 372800/investor/investor-20241201.csv | 1 + 372910/investor/investor-20241201.csv | 1 + 373110/investor/investor-20241201.csv | 1 + 373170/investor/investor-20241201.csv | 1 + 373200/investor/investor-20241201.csv | 1 + 373220/investor/investor-20241201.csv | 1 + 375500/investor/investor-20241201.csv | 1 + 376180/investor/investor-20241201.csv | 1 + 376190/investor/investor-20241201.csv | 1 + 376270/investor/investor-20241201.csv | 1 + 376290/investor/investor-20241201.csv | 1 + 376300/investor/investor-20241201.csv | 1 + 376930/investor/investor-20241201.csv | 1 + 376980/investor/investor-20241201.csv | 1 + 377030/investor/investor-20241201.csv | 1 + 377190/investor/investor-20241201.csv | 1 + 377220/investor/investor-20241201.csv | 1 + 377300/investor/investor-20241201.csv | 1 + 377330/investor/investor-20241201.csv | 1 + 377450/investor/investor-20241201.csv | 1 + 377460/investor/investor-20241201.csv | 3 ++- 377480/investor/investor-20241201.csv | 1 + 377740/investor/investor-20241201.csv | 1 + 378340/investor/investor-20241201.csv | 1 + 378800/investor/investor-20241201.csv | 1 + 378850/investor/investor-20241201.csv | 1 + 379390/investor/investor-20241201.csv | 3 ++- 380540/investor/investor-20241201.csv | 1 + 381620/investor/investor-20241201.csv | 1 + 381970/investor/investor-20241201.csv | 1 + 382480/investor/investor-20241201.csv | 1 + 382800/investor/investor-20241201.csv | 1 + 382840/investor/investor-20241201.csv | 1 + 382900/investor/investor-20241201.csv | 1 + 383220/investor/investor-20241201.csv | 1 + 383310/investor/investor-20241201.csv | 1 + 383800/investor/investor-20241201.csv | 1 + 383930/investor/investor-20241201.csv | 1 + 384470/investor/investor-20241201.csv | 1 + 388050/investor/investor-20241201.csv | 1 + 388610/investor/investor-20241201.csv | 1 + 388720/investor/investor-20241201.csv | 1 + 388790/investor/investor-20241201.csv | 1 + 388870/investor/investor-20241201.csv | 1 + 389020/investor/investor-20241201.csv | 1 + 389030/investor/investor-20241201.csv | 1 + 389140/investor/investor-20241201.csv | 1 + 389260/investor/investor-20241201.csv | 1 + 389470/investor/investor-20241201.csv | 1 + 389500/investor/investor-20241201.csv | 1 + 389650/investor/investor-20241201.csv | 1 + 389680/investor/investor-20241201.csv | 1 + 390110/investor/investor-20241201.csv | 1 + 391710/investor/investor-20241201.csv | 1 + 393210/investor/investor-20241201.csv | 1 + 393890/investor/investor-20241201.csv | 1 + 394280/investor/investor-20241201.csv | 1 + 394800/investor/investor-20241201.csv | 1 + 395400/investor/investor-20241201.csv | 1 + 396270/investor/investor-20241201.csv | 1 + 396300/investor/investor-20241201.csv | 1 + 396470/investor/investor-20241201.csv | 1 + 396690/investor/investor-20241201.csv | 1 + 397030/investor/investor-20241201.csv | 1 + 399720/investor/investor-20241201.csv | 1 + 400760/investor/investor-20241201.csv | 1 + 402030/investor/investor-20241201.csv | 1 + 402340/investor/investor-20241201.csv | 1 + 402420/investor/investor-20241201.csv | 1 + 402490/investor/investor-20241201.csv | 1 + 403360/investor/investor-20241201.csv | 1 + 403490/investor/investor-20241201.csv | 1 + 403550/investor/investor-20241201.csv | 1 + 403870/investor/investor-20241201.csv | 1 + 404990/investor/investor-20241201.csv | 1 + 405000/investor/investor-20241201.csv | 1 + 405100/investor/investor-20241201.csv | 1 + 405920/investor/investor-20241201.csv | 1 + 406760/investor/investor-20241201.csv | 3 ++- 406820/investor/investor-20241201.csv | 1 + 407400/investor/investor-20241201.csv | 1 + 408900/investor/investor-20241201.csv | 1 + 408920/investor/investor-20241201.csv | 1 + 411080/investor/investor-20241201.csv | 1 + 412350/investor/investor-20241201.csv | 1 + 412540/investor/investor-20241201.csv | 1 + 412930/investor/investor-20241201.csv | 1 + 413300/investor/investor-20241201.csv | 1 + 413390/investor/investor-20241201.csv | 1 + 413600/investor/investor-20241201.csv | 1 + 413630/investor/investor-20241201.csv | 1 + 413640/investor/investor-20241201.csv | 1 + 415380/investor/investor-20241201.csv | 1 + 415640/investor/investor-20241201.csv | 1 + 416180/investor/investor-20241201.csv | 1 + 417010/investor/investor-20241201.csv | 1 + 417180/investor/investor-20241201.csv | 1 + 417200/investor/investor-20241201.csv | 1 + 417310/investor/investor-20241201.csv | 1 + 417500/investor/investor-20241201.csv | 1 + 417790/investor/investor-20241201.csv | 1 + 417840/investor/investor-20241201.csv | 1 + 417860/investor/investor-20241201.csv | 1 + 417970/investor/investor-20241201.csv | 1 + 418170/investor/investor-20241201.csv | 3 ++- 418210/investor/investor-20241201.csv | 3 ++- 418250/investor/investor-20241201.csv | 3 ++- 418420/investor/investor-20241201.csv | 1 + 418470/investor/investor-20241201.csv | 1 + 418550/investor/investor-20241201.csv | 1 + 418620/investor/investor-20241201.csv | 1 + 419050/investor/investor-20241201.csv | 1 + 419080/investor/investor-20241201.csv | 1 + 419120/investor/investor-20241201.csv | 1 + 419530/investor/investor-20241201.csv | 1 + 419540/investor/investor-20241201.csv | 1 + 419700/investor/investor-20241201.csv | 1 + 420570/investor/investor-20241201.csv | 1 + 420770/investor/investor-20241201.csv | 1 + 422040/investor/investor-20241201.csv | 1 + 424140/investor/investor-20241201.csv | 1 + 424760/investor/investor-20241201.csv | 1 + 424960/investor/investor-20241201.csv | 1 + 424980/investor/investor-20241201.csv | 1 + 425040/investor/investor-20241201.csv | 1 + 425290/investor/investor-20241201.csv | 1 + 425420/investor/investor-20241201.csv | 1 + 429270/investor/investor-20241201.csv | 1 + 430220/investor/investor-20241201.csv | 1 + 430460/investor/investor-20241201.csv | 3 ++- 430690/investor/investor-20241201.csv | 1 + 430700/investor/investor-20241201.csv | 1 + 431190/investor/investor-20241201.csv | 1 + 432320/investor/investor-20241201.csv | 1 + 432430/investor/investor-20241201.csv | 1 + 432470/investor/investor-20241201.csv | 1 + 432720/investor/investor-20241201.csv | 1 + 433530/investor/investor-20241201.csv | 1 + 434190/investor/investor-20241201.csv | 1 + 434480/investor/investor-20241201.csv | 1 + 435380/investor/investor-20241201.csv | 1 + 435620/investor/investor-20241201.csv | 1 + 435870/investor/investor-20241201.csv | 1 + 437730/investor/investor-20241201.csv | 1 + 437780/investor/investor-20241201.csv | 1 + 438580/investor/investor-20241201.csv | 1 + 438700/investor/investor-20241201.csv | 1 + 439090/investor/investor-20241201.csv | 1 + 439250/investor/investor-20241201.csv | 1 + 439410/investor/investor-20241201.csv | 1 + 439580/investor/investor-20241201.csv | 1 + 439730/investor/investor-20241201.csv | 3 ++- 440110/investor/investor-20241201.csv | 1 + 440290/investor/investor-20241201.csv | 1 + 440320/investor/investor-20241201.csv | 1 + 440790/investor/investor-20241201.csv | 1 + 440820/investor/investor-20241201.csv | 1 + 441270/investor/investor-20241201.csv | 1 + 442130/investor/investor-20241201.csv | 1 + 442310/investor/investor-20241201.csv | 1 + 442770/investor/investor-20241201.csv | 1 + 442900/investor/investor-20241201.csv | 1 + 443060/investor/investor-20241201.csv | 1 + 443250/investor/investor-20241201.csv | 1 + 443670/investor/investor-20241201.csv | 1 + 444920/investor/investor-20241201.csv | 1 + 445090/investor/investor-20241201.csv | 1 + 445180/investor/investor-20241201.csv | 1 + 445360/investor/investor-20241201.csv | 1 + 445680/investor/investor-20241201.csv | 1 + 445970/investor/investor-20241201.csv | 1 + 446070/investor/investor-20241201.csv | 1 + 446150/investor/investor-20241201.csv | 1 + 446190/investor/investor-20241201.csv | 1 + 446440/investor/investor-20241201.csv | 1 + 446540/investor/investor-20241201.csv | 1 + 446600/investor/investor-20241201.csv | 3 ++- 446750/investor/investor-20241201.csv | 1 + 446840/investor/investor-20241201.csv | 3 ++- 447690/investor/investor-20241201.csv | 1 + 448280/investor/investor-20241201.csv | 1 + 448370/investor/investor-20241201.csv | 1 + 448710/investor/investor-20241201.csv | 1 + 448730/investor/investor-20241201.csv | 1 + 448740/investor/investor-20241201.csv | 1 + 448760/investor/investor-20241201.csv | 1 + 448780/investor/investor-20241201.csv | 1 + 448830/investor/investor-20241201.csv | 1 + 448900/investor/investor-20241201.csv | 3 ++- 449020/investor/investor-20241201.csv | 1 + 450050/investor/investor-20241201.csv | 1 + 450080/investor/investor-20241201.csv | 1 + 450140/investor/investor-20241201.csv | 1 + 450330/investor/investor-20241201.csv | 1 + 450520/investor/investor-20241201.csv | 1 + 450940/investor/investor-20241201.csv | 1 + 451220/investor/investor-20241201.csv | 1 + 451250/investor/investor-20241201.csv | 1 + 451700/investor/investor-20241201.csv | 1 + 451760/investor/investor-20241201.csv | 1 + 451800/investor/investor-20241201.csv | 1 + 452160/investor/investor-20241201.csv | 1 + 452190/investor/investor-20241201.csv | 1 + 452200/investor/investor-20241201.csv | 1 + 452260/investor/investor-20241201.csv | 1 + 452280/investor/investor-20241201.csv | 1 + 452300/investor/investor-20241201.csv | 1 + 452400/investor/investor-20241201.csv | 1 + 452430/investor/investor-20241201.csv | 1 + 452670/investor/investor-20241201.csv | 1 + 452980/investor/investor-20241201.csv | 1 + 453340/investor/investor-20241201.csv | 1 + 453450/investor/investor-20241201.csv | 1 + 453860/investor/investor-20241201.csv | 1 + 454640/investor/investor-20241201.csv | 1 + 454750/investor/investor-20241201.csv | 1 + 454910/investor/investor-20241201.csv | 1 + 455250/investor/investor-20241201.csv | 1 + 455310/investor/investor-20241201.csv | 1 + 455900/investor/investor-20241201.csv | 1 + 455910/investor/investor-20241201.csv | 1 + 456010/investor/investor-20241201.csv | 1 + 456040/investor/investor-20241201.csv | 1 + 456070/investor/investor-20241201.csv | 1 + 456190/investor/investor-20241201.csv | 3 ++- 456440/investor/investor-20241201.csv | 3 ++- 456490/investor/investor-20241201.csv | 1 + 456570/investor/investor-20241201.csv | 1 + 456700/investor/investor-20241201.csv | 3 ++- 457190/investor/investor-20241201.csv | 1 + 457370/investor/investor-20241201.csv | 1 + 457390/investor/investor-20241201.csv | 3 ++- 457550/investor/investor-20241201.csv | 1 + 457630/investor/investor-20241201.csv | 3 ++- 457940/investor/investor-20241201.csv | 1 + 458320/investor/investor-20241201.csv | 1 + 458610/investor/investor-20241201.csv | 1 + 458650/investor/investor-20241201.csv | 1 + 458870/investor/investor-20241201.csv | 1 + 459100/investor/investor-20241201.csv | 1 + 460470/investor/investor-20241201.csv | 1 + 460850/investor/investor-20241201.csv | 1 + 460860/investor/investor-20241201.csv | 1 + 460930/investor/investor-20241201.csv | 1 + 460940/investor/investor-20241201.csv | 1 + 461030/investor/investor-20241201.csv | 1 + 461300/investor/investor-20241201.csv | 1 + 462020/investor/investor-20241201.csv | 1 + 462350/investor/investor-20241201.csv | 1 + 462510/investor/investor-20241201.csv | 1 + 462520/investor/investor-20241201.csv | 1 + 462870/investor/investor-20241201.csv | 1 + 464080/investor/investor-20241201.csv | 1 + 464280/investor/investor-20241201.csv | 1 + 464440/investor/investor-20241201.csv | 1 + 464500/investor/investor-20241201.csv | 1 + 464580/investor/investor-20241201.csv | 1 + 464680/investor/investor-20241201.csv | 1 + 465320/investor/investor-20241201.csv | 1 + 465480/investor/investor-20241201.csv | 1 + 465770/investor/investor-20241201.csv | 1 + 466100/investor/investor-20241201.csv | 1 + 466410/investor/investor-20241201.csv | 1 + 466910/investor/investor-20241201.csv | 1 + 467930/investor/investor-20241201.csv | 1 + 468510/investor/investor-20241201.csv | 3 ++- 468760/investor/investor-20241201.csv | 1 + 469480/investor/investor-20241201.csv | 1 + 469750/investor/investor-20241201.csv | 1 + 469880/investor/investor-20241201.csv | 1 + 469900/investor/investor-20241201.csv | 1 + 471050/investor/investor-20241201.csv | 1 + 472220/investor/investor-20241201.csv | 1 + 472230/investor/investor-20241201.csv | 1 + 472850/investor/investor-20241201.csv | 1 + 473000/investor/investor-20241201.csv | 1 + 473050/investor/investor-20241201.csv | 1 + 473370/investor/investor-20241201.csv | 1 + 473950/investor/investor-20241201.csv | 1 + 473980/investor/investor-20241201.csv | 1 + 474170/investor/investor-20241201.csv | 1 + 474490/investor/investor-20241201.csv | 1 + 474610/investor/investor-20241201.csv | 1 + 474660/investor/investor-20241201.csv | 1 + 474930/investor/investor-20241201.csv | 1 + 475150/investor/investor-20241201.csv | 1 + 475240/investor/investor-20241201.csv | 1 + 475250/investor/investor-20241201.csv | 1 + 475400/investor/investor-20241201.csv | 1 + 475560/investor/investor-20241201.csv | 1 + 475580/investor/investor-20241201.csv | 1 + 475660/investor/investor-20241201.csv | 1 + 475960/investor/investor-20241201.csv | 1 + 476080/investor/investor-20241201.csv | 1 + 476470/investor/investor-20241201.csv | 3 ++- 476710/investor/investor-20241201.csv | 3 ++- 477340/investor/investor-20241201.csv | 1 + 477380/investor/investor-20241201.csv | 1 + 477470/investor/investor-20241201.csv | 1 + 477530/investor/investor-20241201.csv | 1 + 477760/investor/investor-20241201.csv | 1 + 478110/investor/investor-20241201.csv | 1 + 478390/investor/investor-20241201.csv | 1 + 478440/investor/investor-20241201.csv | 1 + 478780/investor/investor-20241201.csv | 1 + 479880/investor/investor-20241201.csv | 1 + 481850/investor/investor-20241201.csv | 1 + 481890/investor/investor-20241201.csv | 1 + 482520/investor/investor-20241201.csv | 1 + 482680/investor/investor-20241201.csv | 1 + 482690/investor/investor-20241201.csv | 1 + 484130/investor/investor-20241201.csv | 1 + 486630/investor/investor-20241201.csv | 1 + 487570/investor/investor-20241201.csv | 1 + 487830/investor/investor-20241201.csv | 1 + 488060/investor/investor-20241201.csv | 1 + 489210/investor/investor-20241201.csv | 1 + 489730/investor/investor-20241201.csv | 1 + 489790/investor/investor-20241201.csv | 1 + 2718 files changed, 2847 insertions(+), 130 deletions(-) diff --git a/000020/investor/investor-20241201.csv b/000020/investor/investor-20241201.csv index 563c1457e667..5af7acf35daa 100644 --- a/000020/investor/investor-20241201.csv +++ b/000020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5980,-250,5,-11446,-2294,48,-69,-14,0,81808,13150,5435,492,79,33,93254,15444,5387,561,93,32 20241206,6230,-70,5,15781,-17113,-749,98,-107,-5,65295,9259,3571,405,57,22,49514,26372,4320,306,164,27 20241205,6300,-100,5,5137,-11759,1490,33,-75,9,38966,5349,5489,247,34,35,33829,17108,3999,214,108,25 20241204,6400,-70,5,-3773,-5445,-491,-25,-34,-3,59442,14672,4176,375,92,26,63215,20117,4667,399,127,30 diff --git a/000040/investor/investor-20241201.csv b/000040/investor/investor-20241201.csv index d766ade6024b..1b5c4a0c40f6 100644 --- a/000040/investor/investor-20241201.csv +++ b/000040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,422,-12,5,17867,-17867,0,8,-8,0,208629,19270,0,88,8,0,190762,37137,0,80,16,0 20241206,434,25,2,11884,-11885,0,5,-5,0,342012,36901,0,142,15,0,330128,48786,0,136,20,0 20241205,409,-12,5,20113,-20113,0,8,-8,0,186200,6664,0,77,3,0,166087,26777,0,69,11,0 20241204,421,-11,5,8860,-8860,0,4,-4,0,228484,10619,0,97,4,0,219624,19479,0,93,8,0 diff --git a/000050/investor/investor-20241201.csv b/000050/investor/investor-20241201.csv index 64afaf952c03..8a0405aec1ed 100644 --- a/000050/investor/investor-20241201.csv +++ b/000050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6000,60,2,-10872,-1889,12,-65,-11,0,445,109,149,3,1,1,11317,1998,137,68,12,1 20241206,5940,-90,5,6347,253,-6600,37,1,-39,17157,1374,2366,104,8,14,10810,1121,8966,67,7,53 20241205,6030,-20,5,-413,-38,151,-3,0,1,1017,28,484,6,0,3,1430,66,333,9,0,2 20241204,6050,-10,5,-752,-63,97,-4,0,1,2080,99,97,13,1,1,2832,162,0,17,1,0 diff --git a/000070/investor/investor-20241201.csv b/000070/investor/investor-20241201.csv index a272b78ebd13..0ef3779f856e 100644 --- a/000070/investor/investor-20241201.csv +++ b/000070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,65000,-1900,5,942,-4083,941,62,-266,61,13095,646,4278,852,42,277,12153,4729,3337,790,308,217 20241206,66900,-400,5,5815,-4062,-1753,390,-272,-117,10791,1315,491,722,88,33,4976,5377,2244,332,360,150 20241205,67300,-400,5,1245,-26,-1239,84,-1,-84,3224,3334,206,218,226,14,1979,3360,1445,134,227,98 20241204,67700,-700,5,3775,-1617,-2163,255,-109,-146,11227,1693,604,758,114,41,7452,3310,2767,503,224,187 diff --git a/000080/investor/investor-20241201.csv b/000080/investor/investor-20241201.csv index bcc18690fff2..b59ef16bf628 100644 --- a/000080/investor/investor-20241201.csv +++ b/000080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19870,-380,5,78415,-91376,12926,1562,-1821,258,263978,14442,25964,5263,289,518,185563,105818,13038,3701,2110,260 20241206,20250,-200,5,-11156,-18251,29614,-226,-369,599,170891,26250,37345,3448,528,755,182047,44501,7731,3673,897,156 20241205,20450,-450,5,33227,-33702,-3494,686,-695,-73,188495,29191,10449,3880,602,215,155268,62893,13943,3194,1297,287 20241204,20900,-200,5,-26252,31166,-4482,-549,652,-93,161640,59664,13481,3366,1245,281,187892,28498,17963,3916,593,374 diff --git a/000100/investor/investor-20241201.csv b/000100/investor/investor-20241201.csv index 9c0b944265c0..fe185d33d9cc 100644 --- a/000100/investor/investor-20241201.csv +++ b/000100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,109300,-5600,5,-324408,277139,47112,-35776,30546,5212,694229,415302,216479,76843,45879,23998,1018637,138163,169367,112619,15332,18786 20241206,114900,-2000,5,-79268,63328,19575,-9144,7286,2271,725619,216730,193142,83720,25023,22328,804887,153402,173567,92864,17737,20057 20241205,116900,-1000,5,7429,24740,-12265,843,2908,-1422,521915,118949,141400,61186,13965,16607,514486,94209,153665,60343,11057,18029 20241204,117900,-2300,5,-53613,-3972,20305,-6477,-357,2458,940441,191175,213774,110111,22486,25154,994054,195147,193469,116589,22843,22696 diff --git a/000120/investor/investor-20241201.csv b/000120/investor/investor-20241201.csv index 59e8291f44fc..298fb24b81f2 100644 --- a/000120/investor/investor-20241201.csv +++ b/000120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,79200,-1900,5,-1753,-11891,13805,-141,-939,1092,15476,8190,20485,1219,647,1620,17229,20081,6680,1360,1585,527 20241206,81100,-400,5,-6672,-745,6857,-539,-61,555,11421,13386,13460,922,1081,1088,18093,14131,6603,1461,1142,533 20241205,81500,-1500,5,8496,-10468,1323,695,-855,107,19129,5673,5442,1562,463,443,10633,16141,4119,867,1318,337 20241204,83000,-1400,5,437,361,47,33,32,6,17348,10729,8675,1442,894,723,16911,10368,8628,1409,862,717 diff --git a/000140/investor/investor-20241201.csv b/000140/investor/investor-20241201.csv index fe62a3726568..312e908e4d06 100644 --- a/000140/investor/investor-20241201.csv +++ b/000140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9170,80,2,-3154,4332,-1179,-29,39,-11,16207,6693,2475,147,61,23,19361,2361,3654,176,21,33 20241206,9090,-220,5,10359,-843,-10516,95,-8,-96,29345,8415,3230,269,77,30,18986,9258,13746,175,85,126 20241205,9310,-110,5,5137,-4746,-392,48,-45,-4,14564,189,629,136,2,6,9427,4935,1021,88,46,10 20241204,9420,-170,5,-16100,12401,600,-151,117,6,30351,15065,5503,285,142,52,46451,2664,4903,436,25,46 diff --git a/000150/investor/investor-20241201.csv b/000150/investor/investor-20241201.csv index 98dbf1f2fdbe..a17410131e93 100644 --- a/000150/investor/investor-20241201.csv +++ b/000150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,218500,-1000,5,-9315,-32730,23660,-2016,-7039,5099,37273,18391,38603,8040,3990,8334,46588,51121,14943,10057,11029,3235 20241206,219500,-2500,5,16648,-59866,40143,3644,-13055,8729,72101,20322,53470,15629,4375,11619,55453,80188,13327,11985,17430,2890 20241205,222000,16000,2,-5009,-40432,43798,-1179,-8802,9632,80082,34570,70889,17336,7473,15515,85091,75002,27091,18515,16275,5884 20241204,206000,-6000,5,26222,-38080,13642,5286,-7746,2823,104668,38517,66434,21393,7886,13598,78446,76597,52792,16107,15632,10774 diff --git a/000180/investor/investor-20241201.csv b/000180/investor/investor-20241201.csv index 7e4fb00ea47d..94352bdb5400 100644 --- a/000180/investor/investor-20241201.csv +++ b/000180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1143,-84,5,11810,-12367,165,14,-15,0,100119,1819,165,119,2,0,88309,14186,0,105,17,0 20241206,1227,-15,5,17742,-17849,111,22,-22,0,103967,308,111,128,0,0,86225,18157,0,106,22,0 20241205,1242,-18,5,12660,-12095,25,16,-15,0,37032,528,26,46,1,0,24372,12623,1,30,16,0 20241204,1260,-21,5,1780,-1908,126,2,-2,0,213844,1446,126,269,2,0,212064,3354,0,267,4,0 diff --git a/000210/investor/investor-20241201.csv b/000210/investor/investor-20241201.csv index 23a8d97da993..2906570437f2 100644 --- a/000210/investor/investor-20241201.csv +++ b/000210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,30700,-1750,5,10053,-4434,-987,311,-140,-29,46466,14639,13335,1437,453,413,36413,19073,14322,1126,593,442 20241206,32450,-750,5,-22430,16288,5992,-725,525,195,44557,28069,27549,1446,909,893,66987,11781,21557,2171,385,698 20241205,33200,-1400,5,20215,-16972,-444,682,-574,-15,52997,2537,5356,1782,85,180,32782,19509,5800,1100,659,196 20241204,34600,-650,5,644,-4463,6809,21,-155,237,22452,8280,17699,775,286,613,21808,12743,10890,753,441,376 diff --git a/000220/investor/investor-20241201.csv b/000220/investor/investor-20241201.csv index 64c4211b7e61..772c5c7ac452 100644 --- a/000220/investor/investor-20241201.csv +++ b/000220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3925,-225,5,23375,-25485,1485,93,-102,6,150266,18439,4823,597,73,19,126891,43924,3338,504,175,13 20241206,4150,10,2,-18662,20339,-1677,-76,83,-7,120359,36260,9557,492,148,39,139021,15921,11234,568,65,46 20241205,4140,-180,5,36653,-38195,664,159,-165,3,242920,14134,4367,1046,61,19,206267,52329,3703,887,227,16 20241204,4320,-125,5,-33686,33429,135,-145,144,1,393190,90862,14810,1696,392,64,426876,57433,14675,1841,248,63 diff --git a/000230/investor/investor-20241201.csv b/000230/investor/investor-20241201.csv index d96c1a65124d..fddb2f23c299 100644 --- a/000230/investor/investor-20241201.csv +++ b/000230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5740,-510,5,1021,-1028,0,6,-6,0,40844,3822,2,238,22,0,39823,4850,2,232,29,0 20241206,6250,-190,5,12230,-7900,-2,77,-50,0,35802,2339,0,228,15,0,23572,10239,2,150,65,0 20241205,6440,10,2,1743,-1742,-3,11,-11,0,11507,1650,0,74,11,0,9764,3392,3,62,22,0 20241204,6430,-230,5,-4636,4390,-4,-29,28,0,20841,7807,0,134,50,0,25477,3417,4,163,22,0 diff --git a/000240/investor/investor-20241201.csv b/000240/investor/investor-20241201.csv index c6bd516c3907..738168e28142 100644 --- a/000240/investor/investor-20241201.csv +++ b/000240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16050,70,2,-11096,13498,-2402,-176,214,-38,39680,45213,29536,634,720,471,50776,31715,31938,809,507,509 20241206,15980,-690,5,23698,-9278,-27346,383,-153,-440,126365,18027,19921,2033,290,320,102667,27305,47267,1650,443,761 20241205,16670,-280,5,22110,-9514,-16600,370,-160,-278,55541,6243,5690,929,105,95,33431,15757,22290,558,265,373 20241204,16950,-450,5,16294,-2076,-14201,276,-35,-240,52240,14783,9101,886,251,155,35946,16859,23302,610,286,395 diff --git a/000250/investor/investor-20241201.csv b/000250/investor/investor-20241201.csv index df80425ef62f..91a6b182e8ec 100644 --- a/000250/investor/investor-20241201.csv +++ b/000250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,88500,-7500,5,-153180,94915,60606,-13835,8558,5486,212363,126919,75441,19177,11468,6828,365543,32004,14835,33012,2910,1343 20241206,96000,-1900,5,-35851,20209,17788,-3400,1905,1693,151299,65677,40144,14399,6241,3828,187150,45468,22356,17799,4336,2135 20241205,97900,400,2,-12923,22981,-12597,-1239,2210,-1218,176291,60647,19329,17036,5860,1870,189214,37666,31926,18275,3650,3088 20241204,97500,-4200,5,2375,10881,-13275,239,1051,-1291,266528,74472,30408,26085,7300,2973,264153,63591,43683,25846,6250,4265 diff --git a/000270/investor/investor-20241201.csv b/000270/investor/investor-20241201.csv index 0e41faf2c5d6..1cee699a2f9a 100644 --- a/000270/investor/investor-20241201.csv +++ b/000270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,92000,-2800,5,38227,-236904,197302,3503,-22009,18377,382246,404892,372534,35453,37531,34622,344019,641796,175232,31949,59539,16245 20241206,94800,800,2,-61680,-121625,185998,-5841,-11516,17609,268088,351568,350828,25355,33242,33190,329768,473193,164830,31196,44758,15581 20241205,94000,-4100,5,244600,-338060,86406,23345,-32261,8241,505517,249901,284028,48265,23846,27131,260917,587961,197622,24920,56107,18890 20241204,98100,100,2,-136850,-56636,266547,-13541,-5339,26028,575824,608821,520454,56148,59480,50776,712674,665457,253907,69689,64818,24747 diff --git a/000300/investor/investor-20241201.csv b/000300/investor/investor-20241201.csv index 30cc35edfe91..87e5dcd13b2d 100644 --- a/000300/investor/investor-20241201.csv +++ b/000300/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1984,0,3,,,,,,,,,,,,,,,,,, +20241209,1984,0,3,,,,,,,,,,,,,,,,,, +20241206,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20241201.csv b/000320/investor/investor-20241201.csv index f98815f1ab11..4cc6ecdf1fb8 100644 --- a/000320/investor/investor-20241201.csv +++ b/000320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13170,-100,5,-3357,-821,4180,-44,-11,55,12873,5401,4682,169,71,62,16230,6222,502,212,82,7 20241206,13270,80,2,4887,2085,-6970,65,27,-92,20898,5570,4177,276,73,55,16011,3485,11147,212,46,147 20241205,13190,210,2,490,1537,-2028,6,20,-26,10621,2202,649,139,29,8,10131,665,2677,133,9,35 20241204,12980,-130,5,-6263,-5987,12251,-81,-77,158,18742,6490,17989,241,84,232,25005,12477,5738,322,160,74 diff --git a/000370/investor/investor-20241201.csv b/000370/investor/investor-20241201.csv index 8e01ae4247c9..5be650e635f3 100644 --- a/000370/investor/investor-20241201.csv +++ b/000370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3960,-255,5,11705,-3043,-16123,48,-14,-64,248054,72265,28987,994,289,116,236349,75308,45110,946,303,180 20241206,4215,55,2,-85985,66132,19853,-359,276,83,73466,124270,66626,308,520,279,159451,58138,46773,667,244,196 20241205,4160,-140,5,112533,-54810,-61843,472,-231,-258,258936,14886,13122,1084,62,55,146403,69696,74965,613,293,313 20241204,4300,-175,5,183074,-128747,-57459,787,-554,-246,275011,47238,17015,1185,205,74,91937,175985,74474,398,759,319 diff --git a/000390/investor/investor-20241201.csv b/000390/investor/investor-20241201.csv index cefc71b7a081..6a1aa3a940b6 100644 --- a/000390/investor/investor-20241201.csv +++ b/000390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5750,-400,5,4064,-5695,1548,25,-35,9,107271,21505,13197,632,127,78,103207,27200,11649,607,162,69 20241206,6150,-200,5,7674,-55,-7619,48,-1,-47,91537,18517,11391,567,114,70,83863,18572,19010,519,115,117 20241205,6350,-140,5,11171,-11353,182,71,-72,1,74676,8323,3504,475,53,22,63505,19676,3322,404,125,21 20241204,6490,10,2,27989,-25003,-2986,186,-167,-19,233198,38353,11531,1520,250,75,205209,63356,14517,1334,417,94 diff --git a/000400/investor/investor-20241201.csv b/000400/investor/investor-20241201.csv index ed969523873b..0d8e88334d06 100644 --- a/000400/investor/investor-20241201.csv +++ b/000400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1820,-159,5,38249,-70590,32341,71,-133,62,458953,90548,200662,852,168,373,420704,161138,168321,781,301,311 20241206,1979,-21,5,2475,-44237,41762,5,-88,83,198742,73428,129184,393,145,255,196267,117665,87422,388,233,173 20241205,2000,-50,5,70613,-81826,11213,141,-163,22,198597,19771,23280,397,40,46,127984,101597,12067,256,203,24 20241204,2050,-35,5,-3505,-14837,18342,-7,-30,37,81998,28126,29524,166,57,60,85503,42963,11182,173,87,23 diff --git a/000430/investor/investor-20241201.csv b/000430/investor/investor-20241201.csv index 676666e4df27..f748c940ef70 100644 --- a/000430/investor/investor-20241201.csv +++ b/000430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3660,-65,5,17162,-18124,962,62,-66,4,120706,6004,991,440,22,4,103544,24128,29,377,88,0 20241206,3725,5,2,-15359,13768,1591,-57,52,6,42322,24636,1643,157,92,6,57681,10868,52,214,40,0 20241205,3720,-75,5,3383,-5094,1711,13,-19,6,35924,1769,1718,134,7,6,32541,6863,7,122,26,0 20241204,3795,20,2,-8386,6526,1860,-32,25,7,90725,19717,4736,337,74,18,99111,13191,2876,368,49,11 diff --git a/000440/investor/investor-20241201.csv b/000440/investor/investor-20241201.csv index b3e17d3a9766..8631f231046b 100644 --- a/000440/investor/investor-20241201.csv +++ b/000440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15040,-1190,5,-24698,24721,2,-375,376,0,32202,33504,7,491,511,0,56900,8783,5,866,135,0 20241206,16230,-570,5,-10028,10115,0,-162,163,0,24708,15244,2,401,247,0,34736,5129,2,563,84,0 20241205,16800,-220,5,-6444,6410,0,-108,107,0,22008,14052,2,367,235,0,28452,7642,2,475,128,0 20241204,17020,-640,5,77,-135,1,3,-4,0,43450,15844,4,737,268,0,43373,15979,3,734,272,0 diff --git a/000480/investor/investor-20241201.csv b/000480/investor/investor-20241201.csv index ccb7b8f2ca7b..52c96eda88c5 100644 --- a/000480/investor/investor-20241201.csv +++ b/000480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5660,-40,5,355,185,-540,2,1,-3,13885,854,641,78,5,4,13530,669,1181,76,4,7 20241206,5700,-40,5,187,-394,207,1,-2,1,10320,253,308,59,1,2,10133,647,101,58,4,1 20241205,5740,10,2,110,-350,240,1,-2,1,5364,33,240,31,0,1,5254,383,0,30,2,0 20241204,5730,-50,5,90,-227,137,1,-1,1,8771,256,137,50,1,1,8681,483,0,50,3,0 diff --git a/000490/investor/investor-20241201.csv b/000490/investor/investor-20241201.csv index ccd21a42d2a0..c7b775b3113f 100644 --- a/000490/investor/investor-20241201.csv +++ b/000490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9690,120,2,28511,-44879,-468,299,-462,-5,2098389,381113,417,20888,3791,4,2069878,425992,885,20588,4253,9 20241206,9570,-700,5,-51387,21246,-701,-481,192,-7,596442,144914,878,5752,1387,8,647829,123668,1579,6233,1195,15 20241205,10270,-80,5,-16563,17419,-1577,-163,172,-16,560863,128787,86,5823,1338,1,577426,111368,1663,5987,1166,17 20241204,10350,-710,5,8547,-7835,-503,99,-91,-5,833238,127124,187,8741,1339,2,824691,134959,690,8642,1430,7 diff --git a/000500/investor/investor-20241201.csv b/000500/investor/investor-20241201.csv index 26eb1fa6cad7..011bdd6735f8 100644 --- a/000500/investor/investor-20241201.csv +++ b/000500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,41550,-3550,5,12283,-16030,3373,537,-695,143,233806,40101,3633,9969,1715,154,221523,56131,260,9432,2410,11 20241206,45100,-1550,5,2307,-21691,20422,111,-990,925,170969,38886,22910,7712,1750,1038,168662,60577,2488,7600,2740,113 20241205,46650,2150,2,-56298,31078,31243,-2646,1449,1475,427235,114170,31570,20115,5359,1490,483533,83092,327,22762,3910,15 20241204,44500,-2000,5,-11940,7038,7199,-535,313,326,180036,50574,8448,8131,2287,381,191976,43536,1249,8666,1974,55 diff --git a/000520/investor/investor-20241201.csv b/000520/investor/investor-20241201.csv index 68c4ad000e77..3ba8bb39fa2c 100644 --- a/000520/investor/investor-20241201.csv +++ b/000520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10740,-1050,5,-3356,38380,-41134,-26,412,-453,375099,165439,4303,4120,1811,47,378455,127059,45437,4146,1399,500 20241206,11790,-790,5,143533,-145795,-152,1686,-1712,-2,503324,157668,378,5945,1871,4,359791,303463,530,4259,3583,6 20241205,12580,1440,2,-107349,62653,48090,-1292,751,589,1061480,501989,48168,13401,6293,590,1168829,439336,78,14693,5542,1 20241204,11140,-420,5,-10747,4599,6037,-119,50,68,201910,110192,7366,2262,1237,82,212657,105593,1329,2381,1186,15 diff --git a/000540/investor/investor-20241201.csv b/000540/investor/investor-20241201.csv index e0f11a085607..a04a964830c3 100644 --- a/000540/investor/investor-20241201.csv +++ b/000540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2955,-80,5,6823,-6977,154,20,-21,0,39395,1407,2406,117,4,7,32572,8384,2252,96,25,7 20241206,3035,-120,5,12943,2096,-15039,39,7,-46,39688,8257,3288,122,26,10,26745,6161,18327,83,19,56 20241205,3155,-40,5,-3532,578,2964,-11,2,9,21636,3501,7022,68,11,22,25168,2923,4058,80,9,13 20241204,3195,-130,5,13813,-17053,40,44,-55,0,57647,4561,4145,185,15,13,43834,21614,4105,140,69,13 diff --git a/000590/investor/investor-20241201.csv b/000590/investor/investor-20241201.csv index d49e2a090a3a..17cd4350cd7c 100644 --- a/000590/investor/investor-20241201.csv +++ b/000590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,64200,-3600,5,-140,60,176,-10,4,12,1048,101,806,69,7,54,1188,41,630,79,3,42 20241206,67800,-500,5,-162,0,142,-11,0,10,339,0,242,23,0,16,501,0,100,34,0,7 20241205,68300,-200,5,-429,0,329,-29,0,22,213,0,363,15,0,25,642,0,34,44,0,2 20241204,68500,0,3,-241,-8,249,-16,-1,17,173,0,249,12,0,17,414,8,0,28,1,0 diff --git a/000640/investor/investor-20241201.csv b/000640/investor/investor-20241201.csv index 6465e6f517b4..e912d78480f5 100644 --- a/000640/investor/investor-20241201.csv +++ b/000640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,95100,-4200,5,-1126,-493,-483,-106,-48,-45,5257,2900,2277,501,276,216,6383,3393,2760,607,324,262 20241206,99300,-1100,5,2417,-1575,-671,239,-156,-66,5078,1187,1863,502,117,184,2661,2762,2534,263,274,250 20241205,100400,-2200,5,-920,345,-383,-92,34,-38,6070,3960,5235,606,396,523,6990,3615,5618,698,362,561 20241204,102600,-2100,5,-15,3214,-3839,-4,325,-386,4831,4956,3326,493,504,340,4846,1742,7165,497,179,726 diff --git a/000650/investor/investor-20241201.csv b/000650/investor/investor-20241201.csv index 0d9d7985c468..6dfc9152fe59 100644 --- a/000650/investor/investor-20241201.csv +++ b/000650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,34000,-900,5,2,-5,3,0,0,0,275,0,4,9,0,0,273,5,1,9,0,0 20241206,34900,-200,5,2,0,1,0,0,0,238,0,1,8,0,0,236,0,0,8,0,0 20241205,35100,600,2,-27,-16,3,-1,-1,0,350,2,4,12,0,0,377,18,1,13,1,0 20241204,34500,-1550,5,35,13,3,1,0,0,952,21,3,33,1,0,917,8,0,32,0,0 diff --git a/000660/investor/investor-20241201.csv b/000660/investor/investor-20241201.csv index 5f9c7644f7a5..4a121bb35f38 100644 --- a/000660/investor/investor-20241201.csv +++ b/000660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,168900,1800,2,-1039566,784231,270769,-174845,132241,45206,959970,3025075,1306340,161539,508723,219601,1999536,2240844,1035571,336384,376482,174394 20241206,167100,-5900,5,472989,-1061104,615393,78989,-177647,103221,1990326,987698,1443866,333680,166128,242160,1517337,2048802,828473,254691,343775,138938 20241205,173000,5000,2,-979423,974368,18867,-169818,169139,3090,1347980,2178239,1124886,233078,377566,194935,2327403,1203871,1106019,402896,208427,191845 20241204,168000,3100,2,-436558,176295,266656,-72798,30043,43821,1752960,2677600,1263521,288980,442749,208677,2189518,2501305,996865,361778,412706,164856 diff --git a/000670/investor/investor-20241201.csv b/000670/investor/investor-20241201.csv index c0fbdc587730..3b590814f90f 100644 --- a/000670/investor/investor-20241201.csv +++ b/000670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,415500,-33000,5,-206,933,-1471,-98,374,-595,8349,5855,3734,3465,2420,1553,8555,4922,5205,3563,2046,2148 20241206,448500,-18000,5,-1023,-2255,3128,-472,-1057,1463,15213,4942,6597,7199,2324,3086,16236,7197,3469,7671,3381,1622 20241205,466500,0,3,346,297,2609,157,133,1203,5560,1961,3985,2557,900,1834,5214,1664,1376,2401,767,631 20241204,466500,1000,2,-1086,-665,1692,-502,-310,784,8759,3301,3401,4077,1532,1579,9845,3966,1709,4578,1842,794 diff --git a/000680/investor/investor-20241201.csv b/000680/investor/investor-20241201.csv index dc38e1d00156..6e0e2e242a9b 100644 --- a/000680/investor/investor-20241201.csv +++ b/000680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2460,-230,5,12489,-12574,85,32,-33,0,174680,26180,427,443,66,1,162191,38754,342,411,99,1 20241206,2690,-80,5,499,1537,-2536,3,3,-7,151046,34016,465,403,90,1,150547,32479,3001,400,87,8 20241205,2770,-110,5,22853,-23123,170,65,-66,0,132054,15732,346,372,44,1,109201,38855,176,307,110,0 20241204,2880,-30,5,-4590,4282,308,-13,13,1,134965,51224,308,388,148,1,139555,46942,0,402,135,0 diff --git a/000700/investor/investor-20241201.csv b/000700/investor/investor-20241201.csv index c280bc09b8bf..f1ec29d6fa48 100644 --- a/000700/investor/investor-20241201.csv +++ b/000700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5080,-80,5,-22520,20156,2364,-114,102,12,13174,22561,4867,67,115,25,35694,2405,2503,181,12,13 20241206,5160,40,2,-5657,4497,1160,-29,23,6,21907,6916,2962,113,35,15,27564,2419,1802,141,12,9 20241205,5120,-30,5,-16133,16092,41,-83,82,0,4054,18433,830,21,94,4,20187,2341,789,103,12,4 20241204,5150,-30,5,-2254,2428,-174,-12,12,-1,2652,3745,183,14,19,1,4906,1317,357,25,7,2 diff --git a/000720/investor/investor-20241201.csv b/000720/investor/investor-20241201.csv index fc281deda83e..8c82c2084049 100644 --- a/000720/investor/investor-20241201.csv +++ b/000720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,24100,-1600,5,-109177,-36439,134928,-2676,-901,3316,634979,231712,234074,15572,5660,5730,744156,268151,99146,18248,6562,2414 20241206,25700,-50,5,-89312,27459,55610,-2297,707,1428,347054,223447,103480,8888,5730,2654,436366,195988,47870,11185,5023,1226 20241205,25750,-900,5,174880,-68905,-100889,4559,-1818,-2610,643562,194379,48769,16842,5096,1276,468682,263284,149658,12283,6914,3886 20241204,26650,-1150,5,631949,-527666,-125012,16989,-14196,-3351,1254355,171525,49335,33762,4617,1323,622406,699191,174347,16773,18812,4674 diff --git a/000760/investor/investor-20241201.csv b/000760/investor/investor-20241201.csv index 3aaee4e07c61..31d5151f5abe 100644 --- a/000760/investor/investor-20241201.csv +++ b/000760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9420,-680,5,1,-6,4,0,0,0,1779,1,5,17,0,0,1778,7,1,17,0,0 20241206,10100,-210,5,0,-2,2,0,0,0,1284,16,2,13,0,0,1284,18,0,13,0,0 20241205,10310,-70,5,1,-2,2,0,0,0,359,0,2,4,0,0,358,2,0,4,0,0 20241204,10380,110,2,13,-19,6,0,0,0,861,1,16,9,0,0,848,20,10,9,0,0 diff --git a/000810/investor/investor-20241201.csv b/000810/investor/investor-20241201.csv index f3855b16d35b..8d48082912bc 100644 --- a/000810/investor/investor-20241201.csv +++ b/000810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,365000,-13500,5,9113,-21286,12155,3342,-7860,4511,23316,79694,45158,8582,29346,16669,14203,100980,33003,5239,37206,12159 20241206,378500,-13500,5,5890,-36006,30136,2212,-13738,11534,23678,182086,54464,9000,69413,20812,17788,218092,24328,6788,83151,9278 20241205,392000,-21500,5,5454,-11000,5584,2164,-4354,2205,23364,157742,40088,9218,62100,15762,17910,168742,34504,7054,66454,13557 20241204,413500,-21500,5,17326,627,-18510,7114,162,-7507,36939,161569,36329,15175,66491,14941,19613,160942,54839,8061,66328,22448 diff --git a/000850/investor/investor-20241201.csv b/000850/investor/investor-20241201.csv index 265a2265761f..741388c3e0ca 100644 --- a/000850/investor/investor-20241201.csv +++ b/000850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25650,-500,5,1900,-2070,177,51,-55,5,27701,2938,179,728,77,5,25801,5008,2,677,132,0 20241206,26150,500,2,-399,301,97,-10,8,3,20391,4006,98,535,105,3,20790,3705,1,545,98,0 20241205,25650,-1450,5,-1628,369,1237,-42,10,32,23812,1982,1242,616,52,32,25440,1613,5,658,42,0 20241204,27100,850,2,7602,-7604,2,207,-207,0,136322,13577,5,3760,376,0,128720,21181,3,3552,583,0 diff --git a/000860/investor/investor-20241201.csv b/000860/investor/investor-20241201.csv index a7c6acdda777..82b1a5bb4e83 100644 --- a/000860/investor/investor-20241201.csv +++ b/000860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23100,-1250,5,1701,-2497,743,40,-58,17,8238,966,1132,193,23,27,6537,3463,389,154,81,9 20241206,24350,-50,5,1000,-1427,468,24,-35,11,4559,1268,879,110,30,21,3559,2695,411,85,65,10 20241205,24400,-200,5,999,-1149,116,25,-28,3,3684,479,445,90,12,11,2685,1628,329,66,40,8 20241204,24600,-600,5,1648,-1349,-321,41,-33,-8,3862,767,772,96,19,19,2214,2116,1093,55,52,27 diff --git a/000880/investor/investor-20241201.csv b/000880/investor/investor-20241201.csv index c93a8b484293..459b1e5c75ce 100644 --- a/000880/investor/investor-20241201.csv +++ b/000880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,26300,-1450,5,66816,-90191,18933,1772,-2392,503,176914,58323,46257,4681,1537,1223,110098,148514,27324,2909,3929,721 20241206,27750,300,2,42528,-60990,17692,1182,-1679,476,268241,141695,44765,7411,3895,1220,225713,202685,27073,6229,5574,744 20241205,27450,-1400,5,144716,-130655,-23895,4033,-3638,-669,237561,21403,20216,6600,590,559,92845,152058,44111,2567,4228,1228 20241204,28850,-600,5,-15602,13784,2722,-452,397,81,89466,99167,26866,2585,2865,778,105068,85383,24144,3037,2468,697 diff --git a/000890/investor/investor-20241201.csv b/000890/investor/investor-20241201.csv index 2b861f382c6c..717d515384bc 100644 --- a/000890/investor/investor-20241201.csv +++ b/000890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,485,50,2,500998,-500153,715,238,-238,0,5899821,988887,364254,2842,476,172,5398823,1489040,363539,2603,714,172 20241206,435,4,2,-115098,126056,-2294,-48,53,-1,882778,291919,157626,380,125,67,997876,165863,159920,428,72,68 20241205,431,-25,5,-102948,100135,4491,-45,43,2,991918,256145,164570,437,112,73,1094866,156010,160079,482,69,71 20241204,456,-7,5,-75343,109791,-3473,-34,49,-1,1443383,561806,227114,655,254,103,1518726,452015,230587,689,205,105 diff --git a/000910/investor/investor-20241201.csv b/000910/investor/investor-20241201.csv index 556e53762f9c..5a5aba870441 100644 --- a/000910/investor/investor-20241201.csv +++ b/000910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4585,-425,5,76033,-77009,576,362,-366,3,513192,88831,577,2391,413,3,437159,165840,1,2029,779,0 20241206,5010,-180,5,-67077,67064,13,-338,338,0,503151,152457,13,2536,771,0,570228,85393,0,2874,432,0 20241205,5190,-70,5,668,-4512,5844,8,-28,31,506247,85463,5845,2633,442,31,505579,89975,1,2626,470,0 20241204,5260,240,2,-16768,13742,28,-81,65,0,2786164,385137,29,14919,2061,0,2802932,371395,1,15000,1996,0 diff --git a/000950/investor/investor-20241201.csv b/000950/investor/investor-20241201.csv index a238b90ea97a..14b6174436ae 100644 --- a/000950/investor/investor-20241201.csv +++ b/000950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17180,-970,5,-21,18,3,0,0,0,1182,18,4,21,0,0,1203,0,1,21,0,0 20241206,18150,0,3,76,0,-76,1,0,-1,644,3,2,12,0,0,568,3,78,10,0,1 20241205,18150,-300,5,-2,0,1,0,0,0,309,0,2,6,0,0,311,0,1,6,0,0 20241204,18450,-60,5,-2,-1,3,0,0,0,347,8,3,6,0,0,349,9,0,6,0,0 diff --git a/000970/investor/investor-20241201.csv b/000970/investor/investor-20241201.csv index ab16fd19e60b..7243242a295a 100644 --- a/000970/investor/investor-20241201.csv +++ b/000970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6180,-120,5,6589,-3301,-3338,41,-20,-21,28361,449,3333,175,3,21,21772,3750,6671,134,23,41 20241206,6300,-70,5,4907,-5610,653,31,-35,4,21285,1197,6075,134,7,38,16378,6807,5422,103,43,34 20241205,6370,-10,5,1977,-548,-1429,13,-3,-9,14376,118,794,91,1,5,12399,666,2223,78,4,14 20241204,6380,40,2,2785,-2231,-554,18,-14,-4,20685,438,3711,131,3,23,17900,2669,4265,113,17,27 diff --git a/000990/investor/investor-20241201.csv b/000990/investor/investor-20241201.csv index 62837f89badc..de32482149cb 100644 --- a/000990/investor/investor-20241201.csv +++ b/000990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,29200,-2750,5,87003,-83051,-37634,2625,-2516,-1118,241984,43797,10197,7241,1297,306,154981,126848,47831,4616,3813,1424 20241206,31950,200,2,-28985,46308,-25537,-918,1466,-807,67455,88756,13220,2134,2809,418,96440,42448,38757,3052,1343,1225 20241205,31750,-1050,5,12099,-9940,-7359,386,-314,-238,88551,70745,5547,2840,2274,177,76452,80685,12906,2454,2588,415 20241204,32800,-50,5,-30215,28697,2855,-978,924,97,86747,118380,18708,2780,3812,605,116962,89683,15853,3758,2888,509 diff --git a/001000/investor/investor-20241201.csv b/001000/investor/investor-20241201.csv index b3f6bc51b138..024fae9f4412 100644 --- a/001000/investor/investor-20241201.csv +++ b/001000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1003,38,2,-40479,40852,0,-41,41,0,916684,174096,0,944,179,0,957163,133244,0,985,137,0 20241206,965,26,2,-22820,23214,0,-23,23,0,954483,201302,0,953,202,0,977303,178088,0,976,179,0 20241205,939,-2,5,1541,-1541,0,1,-1,0,35208,1377,0,33,1,0,33667,2918,0,32,3,0 20241204,941,-10,5,-4642,4642,0,-4,4,0,98459,19794,0,94,19,0,103101,15152,0,98,15,0 diff --git a/001020/investor/investor-20241201.csv b/001020/investor/investor-20241201.csv index 9484cd2763ef..2e381adf7e40 100644 --- a/001020/investor/investor-20241201.csv +++ b/001020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,830,-21,5,5290,-4588,83,4,-4,0,72588,13279,83,60,11,0,67298,17867,0,56,15,0 20241206,851,-34,5,-3585,3541,528,-3,3,0,87119,16949,528,72,14,0,90704,13408,0,75,11,0 20241205,885,-8,5,9164,-8221,221,8,-7,0,61519,1827,337,54,2,0,52355,10048,116,46,9,0 20241204,893,-6,5,-519,2798,31,0,3,0,38224,6557,31,34,6,0,38743,3759,0,34,3,0 diff --git a/001040/investor/investor-20241201.csv b/001040/investor/investor-20241201.csv index fda617cf47d4..0a7f42003b97 100644 --- a/001040/investor/investor-20241201.csv +++ b/001040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,90500,-4200,5,4706,-12841,5837,412,-1163,545,26127,24217,46068,2354,2191,4175,21421,37058,40231,1942,3354,3630 20241206,94700,-800,5,-3638,-4363,7753,-345,-414,735,11900,15914,23285,1118,1500,2201,15538,20277,15532,1462,1914,1466 20241205,95500,-2100,5,11829,-18843,5132,1127,-1797,491,20768,11201,31050,1979,1068,2961,8939,30044,25918,852,2866,2471 20241204,97600,-2000,5,1752,-5546,3259,165,-538,321,16301,31889,27131,1587,3115,2651,14549,37435,23872,1422,3653,2329 diff --git a/001060/investor/investor-20241201.csv b/001060/investor/investor-20241201.csv index 0e37119c5002..230f285cfff6 100644 --- a/001060/investor/investor-20241201.csv +++ b/001060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21150,-1150,5,-6002,-24073,21813,-131,-516,471,72316,28108,22094,1540,600,477,78318,52181,281,1671,1116,6 20241206,22300,-950,5,2785,-6992,2191,65,-160,49,97923,30052,2550,2197,674,58,95138,37044,359,2131,834,8 20241205,23250,-250,5,14762,-18008,831,343,-418,19,43045,7073,1005,1000,164,23,28283,25081,174,657,582,4 20241204,23500,-400,5,863,-3295,402,19,-77,11,73248,15384,8989,1708,360,210,72385,18679,8587,1689,437,200 diff --git a/001070/investor/investor-20241201.csv b/001070/investor/investor-20241201.csv index 5b3639288f63..70b0b4dd081b 100644 --- a/001070/investor/investor-20241201.csv +++ b/001070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4890,-270,5,60,-130,10,0,-1,0,12673,180,10,62,1,0,12613,310,0,62,2,0 20241206,5160,-30,5,319,-74,4,2,0,0,3816,5,4,19,0,0,3497,79,0,18,0,0 20241205,5190,-70,5,53,-61,2,0,0,0,3198,58,2,17,0,0,3145,119,0,16,1,0 20241204,5260,-80,5,64,-75,11,0,0,0,3012,32,11,16,0,0,2948,107,0,15,1,0 diff --git a/001080/investor/investor-20241201.csv b/001080/investor/investor-20241201.csv index 4b6196838c98..8d6993d9080b 100644 --- a/001080/investor/investor-20241201.csv +++ b/001080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,30250,-2250,5,-1978,-247,10,-60,-8,0,1742,230,12,54,7,0,3720,477,2,113,15,0 20241206,32500,-2500,5,1618,-1218,3,54,-41,0,5921,385,3,196,13,0,4303,1603,0,142,54,0 20241205,35000,200,2,1142,385,2,40,13,0,2728,568,3,95,20,0,1586,183,1,55,6,0 20241204,34800,50,2,400,-7,8,14,0,0,1985,216,9,69,7,0,1585,223,1,55,8,0 diff --git a/001120/investor/investor-20241201.csv b/001120/investor/investor-20241201.csv index 2eb874764793..38418b9f2e31 100644 --- a/001120/investor/investor-20241201.csv +++ b/001120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,27600,-950,5,13160,-5371,-4991,365,-153,-134,74583,39364,40743,2061,1086,1128,61423,44735,45734,1696,1239,1262 20241206,28550,550,2,-85787,78755,7917,-2428,2229,224,25319,111965,41542,712,3169,1173,111106,33210,33625,3140,940,949 20241205,28000,-200,5,12705,-8781,-3927,356,-246,-110,55836,28369,16784,1566,796,471,43131,37150,20711,1210,1042,581 20241204,28200,-1100,5,56456,-27453,-20424,1599,-781,-577,111058,38037,16629,3149,1077,472,54602,65490,37053,1549,1857,1049 diff --git a/001130/investor/investor-20241201.csv b/001130/investor/investor-20241201.csv index 4ba8046030a4..bdf35a0a9351 100644 --- a/001130/investor/investor-20241201.csv +++ b/001130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,121000,-3900,5,481,-616,71,59,-76,9,2964,539,82,363,66,10,2483,1155,11,304,142,1 20241206,124900,-1300,5,1096,-1267,171,136,-158,21,2760,768,192,344,96,24,1664,2035,21,207,253,3 20241205,126200,-1100,5,216,-362,146,27,-46,19,743,213,176,94,27,22,527,575,30,67,73,4 20241204,127300,-2500,5,896,-1091,195,114,-139,25,1757,254,202,223,32,26,861,1345,7,109,171,1 diff --git a/001140/investor/investor-20241201.csv b/001140/investor/investor-20241201.csv index c8907f77bee3..4137b63882be 100644 --- a/001140/investor/investor-20241201.csv +++ b/001140/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2110,0,3,,,,,,,,,,,,,,,,,, +20241209,2110,0,3,,,,,,,,,,,,,,,,,, +20241206,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20241201.csv b/001200/investor/investor-20241201.csv index 3a2cdf51c289..c6435421e50b 100644 --- a/001200/investor/investor-20241201.csv +++ b/001200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2335,-230,5,-328682,353905,1046,-774,835,2,1391362,612799,151401,3322,1459,361,1720044,258894,150355,4097,623,358 20241206,2565,-80,5,-365469,367747,-1878,-939,945,-5,656625,574816,118069,1690,1482,304,1022094,207069,119947,2629,537,310 20241205,2645,-75,5,-43866,22018,-3202,-113,55,-9,709493,336104,81714,1876,888,216,753359,314086,84916,1989,833,224 20241204,2720,-95,5,-19153,29015,-23862,-49,76,-65,631472,323952,71088,1720,882,193,650625,294937,94950,1769,806,258 diff --git a/001210/investor/investor-20241201.csv b/001210/investor/investor-20241201.csv index 92454ed32d37..338550c43aa7 100644 --- a/001210/investor/investor-20241201.csv +++ b/001210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,620,-28,5,142,-202,60,0,0,0,52346,7543,60,32,5,0,52204,7745,0,32,5,0 20241206,648,8,2,46867,-46890,23,34,-34,0,424061,66588,23,292,45,0,377194,113478,0,259,79,0 20241205,640,20,2,24614,-24626,12,16,-16,0,241211,13013,12,153,8,0,216597,37639,0,138,24,0 20241204,620,-5,5,-10702,10649,53,-6,6,0,161763,25663,53,98,15,0,172465,15014,0,104,9,0 diff --git a/001230/investor/investor-20241201.csv b/001230/investor/investor-20241201.csv index 2dfc0eaf7d5c..b9fcda6935fc 100644 --- a/001230/investor/investor-20241201.csv +++ b/001230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7210,-200,5,-16470,-4468,20206,-119,-32,146,14631,9277,20280,106,67,147,31101,13745,74,225,99,1 20241206,7410,130,2,-10067,7340,2026,-74,54,15,19901,12273,3036,145,90,22,29968,4933,1010,219,36,7 20241205,7280,30,2,-9314,75,11513,-68,1,84,15848,4965,11521,115,36,84,25162,4890,8,183,36,0 20241204,7250,-110,5,-14977,-3208,16506,-109,-23,120,34713,13939,17514,251,101,127,49690,17147,1008,359,124,7 diff --git a/001250/investor/investor-20241201.csv b/001250/investor/investor-20241201.csv index abe25ff86ed6..3199dbe88318 100644 --- a/001250/investor/investor-20241201.csv +++ b/001250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2450,-110,5,-231394,237315,4545,-569,583,11,788847,516974,4758,1954,1281,12,1020241,279659,213,2523,698,1 20241206,2560,-75,5,-495851,478459,5433,-1255,1211,14,1118935,763429,17401,2852,1941,44,1614786,284970,11968,4108,730,31 20241205,2635,50,2,-375796,371906,264,-993,983,1,1084234,624801,437,2859,1650,1,1460030,252895,173,3852,667,0 20241204,2585,-365,5,-77954,-2877,254,-190,-22,1,3510798,921617,254,9345,2451,1,3588752,924494,0,9535,2473,0 diff --git a/001260/investor/investor-20241201.csv b/001260/investor/investor-20241201.csv index e1c697cf3e9c..b0062d52e3ba 100644 --- a/001260/investor/investor-20241201.csv +++ b/001260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7150,-280,5,-14218,14203,21,-101,101,0,69352,31583,21,500,227,0,83570,17380,0,601,126,0 20241206,7430,60,2,-26806,26750,6,-195,194,0,76460,53369,6,561,392,0,103266,26619,0,755,198,0 20241205,7370,-570,5,-945,944,4,-6,6,0,95669,19362,4,731,148,0,96614,18418,0,737,142,0 20241204,7940,-50,5,1644,-1661,17,19,-19,0,222787,46198,17,1838,377,0,221143,47859,0,1819,396,0 diff --git a/001270/investor/investor-20241201.csv b/001270/investor/investor-20241201.csv index a0bd2099b38f..b4097f538bbc 100644 --- a/001270/investor/investor-20241201.csv +++ b/001270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25600,-500,5,625,-1586,1311,16,-41,34,3082,139,3420,78,4,87,2457,1725,2109,63,44,54 20241206,26100,100,2,458,1020,-730,11,26,-19,3702,2061,2520,95,53,65,3244,1041,3250,84,27,84 20241205,26000,-450,5,716,-1489,773,18,-39,20,1755,82,1659,45,2,43,1039,1571,886,27,41,23 20241204,26450,50,2,-508,-839,1347,-14,-22,36,1608,195,1890,42,5,50,2116,1034,543,56,27,14 diff --git a/001290/investor/investor-20241201.csv b/001290/investor/investor-20241201.csv index cb14e0a35d24..e098092d3f63 100644 --- a/001290/investor/investor-20241201.csv +++ b/001290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,401,-21,5,3262,4229,-7491,1,2,-3,120978,14422,30941,49,6,13,117716,10193,38432,48,4,16 20241206,422,-8,5,-2288,2263,24,-1,1,0,46268,3240,24,20,1,0,48556,977,0,20,0,0 20241205,430,-10,5,6479,-2056,-4423,3,-1,-2,91220,2574,21,40,1,0,84741,4630,4444,37,2,2 20241204,440,3,2,1317,-1336,19,1,-1,0,41668,13,19,18,0,0,40351,1349,0,18,1,0 diff --git a/001340/investor/investor-20241201.csv b/001340/investor/investor-20241201.csv index d5399283eba3..884a4930ed54 100644 --- a/001340/investor/investor-20241201.csv +++ b/001340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7000,-600,5,-67153,64976,169,-475,460,1,331035,115958,199,2355,825,1,398188,50982,30,2830,365,0 20241206,7600,-260,5,-9640,55680,-5126,-76,427,-39,417177,132576,230,3182,1013,2,426817,76896,5356,3258,586,41 20241205,7860,-50,5,4787,-13072,284,38,-103,2,91679,20926,284,724,166,2,86892,33998,0,687,269,0 20241204,7910,-290,5,8396,-14640,246,67,-116,2,266702,64039,246,2123,512,2,258306,78679,0,2057,628,0 diff --git a/001360/investor/investor-20241201.csv b/001360/investor/investor-20241201.csv index fc111bd0a713..67ec2f0d40ec 100644 --- a/001360/investor/investor-20241201.csv +++ b/001360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1407,-64,5,-70423,75046,-4623,-97,104,-7,390904,199877,225,555,282,0,461327,124831,4848,653,178,7 20241206,1471,-12,5,-29912,57424,-27512,-44,85,-40,184088,64738,549,272,96,1,214000,7314,28061,316,11,41 20241205,1483,-17,5,41302,-41541,239,61,-62,0,230519,18429,405,342,27,1,189217,59970,166,281,89,0 20241204,1500,-32,5,8457,-8796,339,13,-13,1,393160,64115,339,592,97,1,384703,72911,0,580,110,0 diff --git a/001380/investor/investor-20241201.csv b/001380/investor/investor-20241201.csv index 03ca044862cf..abfe56763ee6 100644 --- a/001380/investor/investor-20241201.csv +++ b/001380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2180,85,2,16575,-11072,245,38,-24,1,7968518,1801419,245,17862,4051,1,7951943,1812491,0,17824,4075,0 20241206,2095,-245,5,-195254,190138,42,-352,342,0,5644164,1378558,227,12613,3045,0,5839418,1188420,185,12966,2703,0 20241205,2340,-290,5,98204,66569,417,238,153,1,2709583,475782,417,6539,1150,1,2611379,409213,0,6301,998,0 20241204,2630,10,2,508149,-683805,161,1362,-1818,0,13333894,2033185,161,35254,5380,0,12825745,2716990,0,33892,7198,0 diff --git a/001390/investor/investor-20241201.csv b/001390/investor/investor-20241201.csv index ea90ceee7445..d2d5c640902b 100644 --- a/001390/investor/investor-20241201.csv +++ b/001390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3360,-260,5,-29147,49269,-5865,-97,165,-20,256611,94420,441,880,323,2,285758,45151,6306,977,157,21 20241206,3620,-85,5,-21422,32322,-11043,-78,117,-40,119243,61864,8140,433,225,29,140665,29542,19183,511,107,70 20241205,3705,-85,5,6665,-7439,134,26,-29,1,98457,19015,387,369,71,1,91792,26454,253,343,99,1 20241204,3790,-115,5,11364,-12252,287,43,-47,1,114841,22406,289,437,86,1,103477,34658,2,394,132,0 diff --git a/001420/investor/investor-20241201.csv b/001420/investor/investor-20241201.csv index 62a639629236..0b31b440d142 100644 --- a/001420/investor/investor-20241201.csv +++ b/001420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3275,-155,5,-319,269,50,-1,1,0,88507,2564,4304,285,8,14,88826,2295,4254,286,8,13 20241206,3430,-10,5,-8,4,4,0,0,0,2157,79,991,7,0,3,2165,75,987,7,0,3 20241205,3440,45,2,15,-16,1,0,0,0,1100,9,5,4,0,0,1085,25,4,4,0,0 20241204,3395,-10,5,-32,14,18,0,0,0,4003,114,647,13,0,2,4035,100,629,14,0,2 diff --git a/001430/investor/investor-20241201.csv b/001430/investor/investor-20241201.csv index 5d7f6f2d1066..b995a1ce4c08 100644 --- a/001430/investor/investor-20241201.csv +++ b/001430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18960,-1040,5,36117,-18371,-29361,696,-354,-564,103943,24056,30060,1991,462,574,67826,42427,59421,1295,816,1138 20241206,20000,-50,5,-4218,9477,-4529,-86,189,-88,69077,40869,33839,1375,814,675,73295,31392,38368,1461,625,763 20241205,20050,-900,5,90221,-13400,-78916,1811,-269,-1584,196639,61569,46238,3953,1240,931,106418,74969,125154,2142,1509,2516 20241204,20950,-1600,5,53329,-24523,-28825,1131,-523,-608,149556,36829,10988,3194,793,235,96227,61352,39813,2063,1317,842 diff --git a/001440/investor/investor-20241201.csv b/001440/investor/investor-20241201.csv index 77be74e51518..242213fff0ab 100644 --- a/001440/investor/investor-20241201.csv +++ b/001440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10000,-550,5,-194691,117729,73052,-1970,1190,740,894841,336490,104376,9042,3407,1056,1089532,218761,31324,11012,2217,316 20241206,10550,-460,5,162806,-168771,3117,1745,-1811,32,1223232,212435,169471,12971,2250,1794,1060426,381206,166354,11226,4061,1762 20241205,11010,0,3,92552,-80606,-68007,1007,-889,-740,747763,139368,81823,8191,1528,896,655211,219974,149830,7184,2417,1636 20241204,11010,-370,5,226832,-258851,29130,2510,-2863,321,1386676,241781,101530,15340,2681,1122,1159844,500632,72400,12830,5544,801 diff --git a/001450/investor/investor-20241201.csv b/001450/investor/investor-20241201.csv index d005219783b6..4dd6877d2875 100644 --- a/001450/investor/investor-20241201.csv +++ b/001450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25200,-750,5,-32180,-32303,47267,-814,-811,1193,129785,96071,88711,3264,2426,2236,161965,128374,41444,4078,3237,1043 20241206,25950,100,2,21224,9518,-37811,546,246,-974,120616,222189,55083,3114,5740,1423,99392,212671,92894,2568,5494,2398 20241205,25850,-450,5,93241,-6106,-107361,2418,-169,-2770,265326,223628,85202,6856,5773,2193,172085,229734,192563,4438,5943,4963 20241204,26300,-1000,5,256032,-6666,-131633,6762,-213,-3462,374285,253691,47557,9890,6680,1257,118253,260357,179190,3127,6893,4719 diff --git a/001460/investor/investor-20241201.csv b/001460/investor/investor-20241201.csv index 29f84bc52c38..172c4001ee31 100644 --- a/001460/investor/investor-20241201.csv +++ b/001460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,29000,-900,5,57,-81,24,2,-2,1,14404,5,27,421,0,1,14347,86,3,419,3,0 20241206,29900,-50,5,-368,-9,-151,-11,0,-4,993,4,31,29,0,1,1361,13,182,40,0,5 20241205,29950,-150,5,73,0,32,2,0,1,539,8,34,16,0,1,466,8,2,14,0,0 20241204,30100,150,2,-7,-6,13,0,0,0,313,0,16,9,0,0,320,6,3,10,0,0 diff --git a/001470/investor/investor-20241201.csv b/001470/investor/investor-20241201.csv index 223d85a55dee..4cb7ffb7e842 100644 --- a/001470/investor/investor-20241201.csv +++ b/001470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,772,-62,5,-1707069,1727980,44,-1260,1277,0,16847081,5976232,44,13265,4670,0,18554150,4248252,0,14525,3392,0 20241206,834,-35,5,-1345254,1298409,37,-1078,1039,0,24543998,8052944,37,21299,6926,0,25889252,6754535,0,22377,5887,0 20241205,869,-83,5,-1282583,1279645,41,-1146,1144,0,23614680,6080046,41,21485,5544,0,24897263,4800401,0,22631,4400,0 20241204,952,-70,5,-977,-21520,36,98,-121,0,34706745,6503220,36,35000,6539,0,34707722,6524740,0,34903,6659,0 diff --git a/001500/investor/investor-20241201.csv b/001500/investor/investor-20241201.csv index 05543c8357bc..d18c0ecf5195 100644 --- a/001500/investor/investor-20241201.csv +++ b/001500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7270,-330,5,27368,-17411,-17971,202,-129,-132,90554,2261,2947,668,17,22,63186,19672,20918,466,146,153 20241206,7600,10,2,-15707,5656,8211,-119,43,62,17213,13106,12356,130,99,94,32920,7450,4145,249,56,31 20241205,7590,-60,5,15651,-40906,5995,118,-308,45,64128,1629,6096,483,12,46,48477,42535,101,365,320,1 20241204,7650,-100,5,10802,-11982,-820,82,-91,-6,64671,3761,885,492,29,7,53869,15743,1705,410,120,13 diff --git a/001510/investor/investor-20241201.csv b/001510/investor/investor-20241201.csv index 992a71c55685..18a618b39ec5 100644 --- a/001510/investor/investor-20241201.csv +++ b/001510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,452,-36,5,117802,-116187,-1615,55,-55,-1,2378615,110062,1005,1111,51,0,2260813,226249,2620,1056,106,1 20241206,488,-4,5,245218,-256132,10912,120,-125,5,1576962,196195,11303,767,95,5,1331744,452327,391,646,220,0 20241205,492,-5,5,-4079,6207,-2128,-2,3,-1,524924,96318,1759,259,48,1,529003,90111,3887,261,44,2 20241204,497,-4,5,-28396,25142,3254,-14,12,2,866012,305055,4135,427,151,2,894408,279913,881,441,138,0 diff --git a/001520/investor/investor-20241201.csv b/001520/investor/investor-20241201.csv index a21ad90c1f04..5ed1b824dca1 100644 --- a/001520/investor/investor-20241201.csv +++ b/001520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,717,-31,5,-44092,25009,19083,-32,18,14,478568,63476,68121,346,46,49,522660,38467,49038,377,28,35 20241206,748,-10,5,39584,-26613,-12971,29,-20,-10,268129,44890,53983,199,33,40,228545,71503,66954,169,53,50 20241205,758,-4,5,20805,-18599,-2206,16,-14,-2,108574,9734,15974,82,7,12,87769,28333,18180,67,22,14 20241204,762,-16,5,-24859,24717,141,-19,19,0,227961,60792,37529,174,46,29,252820,36075,37388,192,28,28 diff --git a/001530/investor/investor-20241201.csv b/001530/investor/investor-20241201.csv index b34b42c61fc5..d6907f34da01 100644 --- a/001530/investor/investor-20241201.csv +++ b/001530/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,42500,0,3,,,,,,,,,,,,,,,,,, +20241209,42500,0,3,,,,,,,,,,,,,,,,,, +20241206,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001540/investor/investor-20241201.csv b/001540/investor/investor-20241201.csv index 1d54089a47d3..98fd4803b41a 100644 --- a/001540/investor/investor-20241201.csv +++ b/001540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6300,-370,5,1463,-1505,-35,9,-10,0,26039,1668,2407,165,11,15,24576,3173,2442,156,20,16 20241206,6670,-60,5,4164,-4098,-66,28,-27,0,20924,1047,788,139,7,5,16760,5145,854,111,34,6 20241205,6730,-70,5,1743,-1736,-7,12,-12,0,8307,38,127,56,0,1,6564,1774,134,44,12,1 20241204,6800,-20,5,-676,680,-4,-5,5,0,22200,4535,2855,150,31,19,22876,3855,2859,154,26,19 diff --git a/001550/investor/investor-20241201.csv b/001550/investor/investor-20241201.csv index 4dc17917394f..1c0fdc63b0e1 100644 --- a/001550/investor/investor-20241201.csv +++ b/001550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10260,-100,5,436,-670,234,4,-7,2,17306,634,236,176,6,2,16870,1304,2,171,13,0 20241206,10360,260,2,-3096,3093,3,-31,31,0,21783,5365,6,220,54,0,24879,2272,3,251,23,0 20241205,10100,-90,5,-83,80,3,-1,1,0,8938,397,4,91,4,0,9021,317,1,91,3,0 20241204,10190,90,2,-309,300,9,-3,3,0,14516,936,12,146,9,0,14825,636,3,149,6,0 diff --git a/001560/investor/investor-20241201.csv b/001560/investor/investor-20241201.csv index a341cd9780b6..7ad6b945db2d 100644 --- a/001560/investor/investor-20241201.csv +++ b/001560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9350,680,2,2894,102,-1496,27,1,-14,24943,2362,562,227,21,5,22049,2260,2058,201,21,19 20241206,8670,10,2,-9108,536,10072,-79,5,87,510,541,10077,4,5,87,9618,5,5,83,0,0 20241205,8660,130,2,-5060,-21,5581,-43,0,48,1565,25,5594,14,0,48,6625,46,13,57,0,0 20241204,8530,-80,5,-2105,-4,2609,-18,0,23,1218,80,2613,10,1,23,3323,84,4,29,1,0 diff --git a/001570/investor/investor-20241201.csv b/001570/investor/investor-20241201.csv index c4f0abe34c6e..d70701567099 100644 --- a/001570/investor/investor-20241201.csv +++ b/001570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22350,-2000,5,188791,-176613,-18329,4411,-4121,-433,1080484,326022,14111,25057,7547,327,891693,502635,32440,20646,11667,759 20241206,24350,-1300,5,170719,896962,28728,4167,19826,325,1086651,1437491,1133221,26463,32998,25208,915932,540529,1104493,22296,13172,24882 20241205,25650,-50,5,316082,-252555,-59899,8504,-6791,-1617,1392871,240450,4546,37248,6429,119,1076789,493005,64445,28744,13221,1736 20241204,25700,-1300,5,321047,-319083,-231,8252,-8202,-5,1345660,249211,4840,34848,6451,125,1024613,568294,5071,26596,14652,130 diff --git a/001620/investor/investor-20241201.csv b/001620/investor/investor-20241201.csv index 6b4aff023da2..d410b5512ce5 100644 --- a/001620/investor/investor-20241201.csv +++ b/001620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,449,-18,5,6757,-1453,4703,3,-1,2,132202,1976,9444,59,1,4,125445,3429,4741,56,2,2 20241206,467,2,2,12588,-220,-2370,6,0,-1,111079,1837,24976,51,1,11,98491,2057,27346,45,1,12 20241205,465,-3,5,24816,-1404,-13464,12,-1,-6,126940,715,39,59,0,0,102124,2119,13503,47,1,6 20241204,468,-27,5,-1347,2747,13591,0,1,6,422334,4143,43364,201,2,20,423681,1396,29773,201,1,14 diff --git a/001630/investor/investor-20241201.csv b/001630/investor/investor-20241201.csv index dc6418e21337..9e38ff57b8b7 100644 --- a/001630/investor/investor-20241201.csv +++ b/001630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,48150,-700,5,231,-653,332,11,-31,16,1409,200,522,68,10,25,1178,853,190,57,41,9 20241206,48850,-450,5,213,-110,-175,11,-6,-9,1257,854,390,62,42,19,1044,964,565,51,47,28 20241205,49300,-500,5,304,-3129,2825,15,-155,140,775,74,3270,38,4,162,471,3203,445,23,159,22 20241204,49800,-1300,5,483,-684,191,24,-34,10,1766,209,580,88,10,29,1283,893,389,64,44,19 diff --git a/001680/investor/investor-20241201.csv b/001680/investor/investor-20241201.csv index 2ced402f40c0..4201e6987ca0 100644 --- a/001680/investor/investor-20241201.csv +++ b/001680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19060,-830,5,10986,-23612,12775,211,-457,249,99416,19085,43706,1916,369,845,88430,42697,30931,1705,826,596 20241206,19890,-110,5,16440,-14271,-2517,331,-286,-51,145791,45202,38961,2924,904,779,129351,59473,41478,2594,1191,830 20241205,20000,-700,5,375,-6548,3110,7,-131,62,121644,25559,15517,2447,515,312,121269,32107,12407,2440,646,250 20241204,20700,200,2,76417,-82361,-8585,1600,-1722,-180,522869,91319,49968,10905,1904,1043,446452,173680,58553,9305,3625,1223 diff --git a/001720/investor/investor-20241201.csv b/001720/investor/investor-20241201.csv index 1c01ceb93ff3..46c029ab179b 100644 --- a/001720/investor/investor-20241201.csv +++ b/001720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,74500,-2000,5,1653,-1012,-691,123,-75,-51,3722,578,703,277,43,52,2069,1590,1394,154,118,104 20241206,76500,300,2,-262,258,4,-20,20,0,1142,986,1432,87,75,110,1404,728,1428,107,56,109 20241205,76200,-1500,5,1585,-490,-1718,122,-38,-132,2467,265,240,189,20,18,882,755,1958,68,58,150 20241204,77700,-1200,5,-117,163,-46,-9,13,-3,1124,728,524,88,57,41,1241,565,570,97,44,44 diff --git a/001740/investor/investor-20241201.csv b/001740/investor/investor-20241201.csv index f8bd28ab5f6b..be6b12ff4202 100644 --- a/001740/investor/investor-20241201.csv +++ b/001740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4110,-85,5,16396,-87938,71744,65,-357,293,228660,110801,89415,932,453,365,212264,198739,17671,867,811,72 20241206,4195,45,2,-75882,53593,22168,-318,224,93,254076,287913,89697,1052,1196,373,329958,234320,67529,1370,972,280 20241205,4150,-120,5,189641,-202568,12807,797,-851,54,410926,69308,29659,1723,290,124,221285,271876,16852,925,1142,71 20241204,4270,-80,5,130144,-96833,-33331,555,-413,-142,285671,174942,24165,1218,746,103,155527,271775,57496,663,1159,245 diff --git a/001750/investor/investor-20241201.csv b/001750/investor/investor-20241201.csv index b9b5a552c829..7fb397754d34 100644 --- a/001750/investor/investor-20241201.csv +++ b/001750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11450,-340,5,16897,-17912,96,193,-205,1,59304,7387,3989,678,85,46,42407,25299,3893,485,289,44 20241206,11790,-20,5,-3090,1308,13,-36,16,0,27613,13375,2962,322,156,35,30703,12067,2949,358,141,34 20241205,11810,-210,5,31555,-32319,-429,374,-383,-5,52317,470,1825,619,6,22,20762,32789,2254,245,389,27 20241204,12020,-200,5,-17290,16733,495,-208,202,6,39179,27166,5004,472,327,60,56469,10433,4509,680,126,54 diff --git a/001770/investor/investor-20241201.csv b/001770/investor/investor-20241201.csv index 92db8f339b59..79ce91d44c89 100644 --- a/001770/investor/investor-20241201.csv +++ b/001770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13340,-750,5,208,-211,3,3,-3,0,1170,17,4,16,0,0,962,228,1,13,3,0 20241206,14090,-110,5,20,-21,1,0,0,0,679,3,1,10,0,0,659,24,0,9,0,0 20241205,14200,-560,5,-33,31,2,0,0,0,2143,62,2,31,1,0,2176,31,0,31,0,0 20241204,14760,-30,5,14,-16,2,0,0,0,1795,5,2,26,0,0,1781,21,0,26,0,0 diff --git a/001780/investor/investor-20241201.csv b/001780/investor/investor-20241201.csv index d68ed3f2d585..b62ac1924076 100644 --- a/001780/investor/investor-20241201.csv +++ b/001780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1766,-175,5,24705,-25649,944,47,-49,2,589393,112956,944,1065,204,2,564688,138605,0,1018,253,0 20241206,1941,-51,5,-11509,12134,-625,-22,23,-1,321402,108190,746,627,211,1,332911,96056,1371,649,188,3 20241205,1992,-53,5,71147,-71526,379,143,-144,1,328547,15026,563,659,30,1,257400,86552,184,516,174,0 20241204,2045,-75,5,37473,-41217,3744,76,-84,8,378990,36152,3744,775,74,8,341517,77369,0,699,158,0 diff --git a/001790/investor/investor-20241201.csv b/001790/investor/investor-20241201.csv index cf7c98c1862b..1274e9c3a60b 100644 --- a/001790/investor/investor-20241201.csv +++ b/001790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2520,-190,5,-23201,4654,547,-58,10,2,319003,60764,5332,826,156,14,342204,56110,4785,884,146,12 20241206,2710,5,2,-12027,11041,185,-32,29,0,143944,37253,675,386,100,2,155971,26212,490,418,71,1 20241205,2705,-60,5,46054,-44644,-3210,126,-122,-9,189437,1590,263,516,4,1,143383,46234,3473,390,126,9 20241204,2765,-50,5,12858,-23125,7667,36,-64,21,178123,23623,8193,494,66,23,165265,46748,526,459,130,1 diff --git a/001800/investor/investor-20241201.csv b/001800/investor/investor-20241201.csv index 47ece8370119..4c5b19814e16 100644 --- a/001800/investor/investor-20241201.csv +++ b/001800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15250,-260,5,-697,5874,-5180,-11,89,-78,36596,30735,30915,557,468,471,37293,24861,36095,568,378,549 20241206,15510,-120,5,12965,-8683,-4347,202,-136,-67,37720,26010,27157,585,402,421,24755,34693,31504,383,538,488 20241205,15630,-140,5,12727,-3280,-10143,200,-51,-159,26810,18364,9733,420,288,153,14083,21644,19876,221,339,312 20241204,15770,-400,5,33052,7331,-40466,524,116,-641,64369,34487,6985,1021,548,111,31317,27156,47451,497,432,752 diff --git a/001810/investor/investor-20241201.csv b/001810/investor/investor-20241201.csv index 214a134ad896..c50af09b05dc 100644 --- a/001810/investor/investor-20241201.csv +++ b/001810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1367,-90,5,159,-1126,0,0,-2,0,48509,6767,0,67,9,0,48350,7893,0,67,11,0 20241206,1457,-43,5,-3049,2749,0,-4,4,0,52173,4933,0,76,7,0,55222,2184,0,80,3,0 20241205,1500,-84,5,-125,-475,0,0,-1,0,46041,4525,0,70,7,0,46166,5000,0,70,8,0 20241204,1584,-17,5,850,-1300,0,2,-2,0,133699,11023,0,203,17,0,132849,12323,0,202,19,0 diff --git a/001820/investor/investor-20241201.csv b/001820/investor/investor-20241201.csv index 81a2118b390b..5294d04740b9 100644 --- a/001820/investor/investor-20241201.csv +++ b/001820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23350,-1450,5,-10751,19818,-9362,-253,465,-219,44251,30118,6423,1043,709,151,55002,10300,15785,1296,243,371 20241206,24800,-950,5,10114,4081,-14210,252,96,-348,45144,20739,162,1116,510,4,35030,16658,14372,863,414,352 20241205,25750,-50,5,-11875,5784,6084,-308,148,159,20575,17147,8089,530,443,211,32450,11363,2005,838,295,52 20241204,25800,-850,5,-5842,8315,-2736,-150,214,-71,35375,16539,91,914,427,2,41217,8224,2827,1064,213,73 diff --git a/001840/investor/investor-20241201.csv b/001840/investor/investor-20241201.csv index e2577d0d67d1..d6f56866b3d1 100644 --- a/001840/investor/investor-20241201.csv +++ b/001840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2555,-175,5,-4031,323,0,-10,1,0,392509,55476,1,1012,143,0,396540,55153,1,1022,142,0 20241206,2730,-160,5,34139,-32020,0,96,-91,0,562640,67672,2,1529,183,0,528501,99692,2,1432,274,0 20241205,2890,135,2,-3317,4413,0,-9,12,0,614354,123647,1,1766,355,0,617671,119234,1,1775,343,0 20241204,2755,-80,5,15696,-14927,1,48,-46,0,760306,195008,1,2170,557,0,744610,209935,0,2122,603,0 diff --git a/001940/investor/investor-20241201.csv b/001940/investor/investor-20241201.csv index f85f8fb6c072..a478f15b11cd 100644 --- a/001940/investor/investor-20241201.csv +++ b/001940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20700,-450,5,1945,-2159,172,40,-45,3,8377,1443,1538,173,30,32,6432,3602,1366,133,75,28 20241206,21150,-50,5,3798,317,-4195,80,6,-87,10737,4981,1708,224,104,36,6939,4664,5903,144,98,123 20241205,21200,50,2,3651,-3474,-23,77,-73,0,6290,1973,298,133,42,6,2639,5447,321,56,115,7 20241204,21150,-250,5,-1620,3453,-1336,-36,75,-28,13665,7843,1725,293,169,37,15285,4390,3061,329,94,65 diff --git a/002020/investor/investor-20241201.csv b/002020/investor/investor-20241201.csv index c9b5772165a6..b33230f17f87 100644 --- a/002020/investor/investor-20241201.csv +++ b/002020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12570,-690,5,4747,-4805,58,60,-61,1,43363,5332,4421,554,69,57,38616,10137,4363,493,130,56 20241206,13260,-440,5,14563,-10261,-4297,194,-137,-56,51814,9962,4469,698,135,61,37251,20223,8766,504,272,117 20241205,13700,150,2,-2865,-10050,-1170,-42,-138,-16,35946,9895,7237,494,136,100,38811,19945,8407,536,274,115 20241204,13550,-310,5,-1679,686,1004,-23,9,14,31791,4533,4295,430,61,58,33470,3847,3291,453,52,45 diff --git a/002030/investor/investor-20241201.csv b/002030/investor/investor-20241201.csv index a90fa843294a..416eaabbfd0a 100644 --- a/002030/investor/investor-20241201.csv +++ b/002030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,231500,-7000,5,-1537,870,-9,-357,203,-2,754,1360,19,175,317,4,2291,490,28,532,114,7 20241206,238500,-1000,5,-212,586,44,-52,139,11,903,700,313,215,166,75,1115,114,269,266,27,64 20241205,239500,-3500,5,130,-205,-335,30,-49,-80,823,146,315,197,35,76,693,351,650,166,84,155 20241204,243000,-2000,5,-56,75,-448,-14,18,-108,683,128,377,166,31,92,739,53,825,180,13,200 diff --git a/002070/investor/investor-20241201.csv b/002070/investor/investor-20241201.csv index e7e2f1317052..9f0332a39a0e 100644 --- a/002070/investor/investor-20241201.csv +++ b/002070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1043,33,2,106124,-110506,380,116,-120,0,5203036,706517,380,5578,751,0,5096912,817023,0,5462,872,0 20241206,1010,105,2,-6513,49300,7,-6,48,0,2950044,464584,32,2920,458,0,2956557,415284,25,2926,410,0 20241205,905,-69,5,-47304,13692,-206,-39,7,0,1576980,281470,6,1530,270,0,1624284,267778,212,1569,263,0 20241204,974,176,2,66906,-46746,214,68,-51,0,6099355,635604,630,5832,596,1,6032449,682350,416,5764,647,0 diff --git a/002100/investor/investor-20241201.csv b/002100/investor/investor-20241201.csv index 1ceeb0c5f224..09dfa9b9c2f9 100644 --- a/002100/investor/investor-20241201.csv +++ b/002100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8620,-260,5,4138,-5863,1725,36,-51,15,47995,2014,4158,415,17,36,43857,7877,2433,379,68,21 20241206,8880,-60,5,8162,-9020,858,72,-80,8,39520,6795,2471,349,60,22,31358,15815,1613,277,139,14 20241205,8940,0,3,8192,-8895,703,73,-80,6,20289,128,2085,181,1,19,12097,9023,1382,108,81,12 20241204,8940,-80,5,-8935,6818,2117,-80,61,19,42120,14937,5435,374,133,48,51055,8119,3318,454,72,29 diff --git a/002140/investor/investor-20241201.csv b/002140/investor/investor-20241201.csv index 693ff362f27e..8804aa0c136f 100644 --- a/002140/investor/investor-20241201.csv +++ b/002140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2480,-190,5,-25140,25028,58,-60,59,0,408580,119289,58,1029,299,0,433720,94261,0,1089,239,0 20241206,2670,-15,5,-48306,48268,38,-124,124,0,363764,140008,39,978,372,0,412070,91740,1,1101,248,0 20241205,2685,-140,5,27954,-27963,9,79,-79,0,497918,110359,9,1369,304,0,469964,138322,0,1290,383,0 20241204,2825,-70,5,27886,-29931,45,77,-83,0,376550,76924,46,1056,217,0,348664,106855,1,979,300,0 diff --git a/002150/investor/investor-20241201.csv b/002150/investor/investor-20241201.csv index aaf203501bfd..d71c63b94777 100644 --- a/002150/investor/investor-20241201.csv +++ b/002150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6250,-240,5,6144,-4430,185,41,-30,1,93197,21013,185,592,133,1,87053,25443,0,552,163,0 20241206,6490,-160,5,13225,-17273,4048,86,-112,26,129420,19122,4076,833,122,26,116195,36395,28,747,234,0 20241205,6650,-50,5,8293,-11291,2499,55,-75,17,41775,1098,2569,278,7,17,33482,12389,70,223,83,0 20241204,6700,-120,5,-5485,-672,5657,-36,-5,38,78362,12679,5659,525,85,38,83847,13351,2,562,90,0 diff --git a/002170/investor/investor-20241201.csv b/002170/investor/investor-20241201.csv index 6ab806dc6bd3..247a14675293 100644 --- a/002170/investor/investor-20241201.csv +++ b/002170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,49550,-200,5,336,14,-350,16,1,-17,1362,232,667,67,11,33,1026,218,1017,50,11,50 20241206,49750,-550,5,-221,-147,368,-11,-7,19,711,103,580,36,5,29,932,250,212,47,13,11 20241205,50300,-100,5,188,-127,-61,9,-6,-3,315,31,111,16,2,6,127,158,172,6,8,9 20241204,50400,100,2,9,-160,151,0,-8,8,317,11,174,16,1,9,308,171,23,15,9,1 diff --git a/002200/investor/investor-20241201.csv b/002200/investor/investor-20241201.csv index 57dda558bbe5..cabf515efaa5 100644 --- a/002200/investor/investor-20241201.csv +++ b/002200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2745,-50,5,-26099,6017,10183,-71,17,28,92743,26033,13030,251,71,35,118842,20016,2847,323,54,8 20241206,2795,15,2,-9130,-46815,10247,-24,-129,28,201988,15527,23862,558,42,66,211118,62342,13615,582,171,37 20241205,2780,40,2,-59928,53107,10110,-167,148,28,172389,92701,11392,478,258,31,232317,39594,1282,644,109,4 20241204,2740,0,3,-48020,35847,9173,-131,98,25,81606,49661,16461,224,136,45,129626,13814,7288,355,38,20 diff --git a/002210/investor/investor-20241201.csv b/002210/investor/investor-20241201.csv index 0b233e6921f1..ea60afbbef59 100644 --- a/002210/investor/investor-20241201.csv +++ b/002210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4360,-10,5,-36114,-16141,11778,-157,-68,50,46738,5003,25191,197,21,107,82852,21144,13413,354,89,56 20241206,4370,-60,5,-13319,13157,-9658,-57,56,-42,80286,25024,20888,350,108,90,93605,11867,30546,407,52,133 20241205,4430,0,3,-11023,-3910,1192,-49,-17,5,36874,1553,1467,162,7,6,47897,5463,275,211,24,1 20241204,4430,-10,5,-6246,1850,-1507,-28,8,-6,42083,12801,4518,185,56,20,48329,10951,6025,212,48,26 diff --git a/002220/investor/investor-20241201.csv b/002220/investor/investor-20241201.csv index 9b81cd8cde5e..22e108f19787 100644 --- a/002220/investor/investor-20241201.csv +++ b/002220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1920,-40,5,-1222,-74,1296,-2,0,3,12707,167,1296,25,0,3,13929,241,0,27,0,0 20241206,1960,15,2,-369,-18,387,-1,0,1,13541,42,387,26,0,1,13910,60,0,27,0,0 20241205,1945,-54,5,-1446,-7,1453,-3,0,3,6345,0,1453,12,0,3,7791,7,0,15,0,0 20241204,1999,-1,5,-1064,-12,1076,-2,0,2,7620,0,1076,15,0,2,8684,12,0,17,0,0 diff --git a/002230/investor/investor-20241201.csv b/002230/investor/investor-20241201.csv index 375e4934de7e..dceb0755e110 100644 --- a/002230/investor/investor-20241201.csv +++ b/002230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3790,-110,5,-8669,-426,-36,-33,-2,0,17006,323,2725,65,1,10,25675,749,2761,98,3,10 20241206,3900,-10,5,-9439,246,1571,-37,1,6,13171,1051,1571,50,4,6,22610,805,0,87,3,0 20241205,3910,-45,5,-9597,23,550,-38,0,2,5834,136,559,23,1,2,15431,113,9,61,0,0 20241204,3955,-5,5,-6336,-660,1914,-25,-3,8,6004,130,2159,23,1,8,12340,790,245,48,3,1 diff --git a/002240/investor/investor-20241201.csv b/002240/investor/investor-20241201.csv index c9231072f894..a99bef5b1d27 100644 --- a/002240/investor/investor-20241201.csv +++ b/002240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17530,-570,5,3211,-5084,-39,57,-89,-1,23929,2824,285,420,49,5,20718,7908,324,364,139,6 20241206,18100,-20,5,4910,-4981,859,88,-89,16,15200,2534,2069,272,45,37,10290,7515,1210,184,135,22 20241205,18120,-180,5,7204,-7256,77,130,-131,1,15142,30,141,274,1,3,7938,7286,64,144,132,1 20241204,18300,-230,5,4902,-4527,122,89,-82,2,21727,1004,123,395,18,2,16825,5531,1,306,101,0 diff --git a/002290/investor/investor-20241201.csv b/002290/investor/investor-20241201.csv index c229f6a7cb4c..6dca1fd3b66f 100644 --- a/002290/investor/investor-20241201.csv +++ b/002290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3410,130,2,3796,-3372,0,15,-13,0,374358,40043,854,1272,136,3,370562,43415,854,1257,149,3 20241206,3280,65,2,-4907,5153,0,-16,16,0,190713,18174,133,627,60,0,195620,13021,133,643,43,0 20241205,3215,-30,5,-3220,3712,0,-11,13,0,353672,33060,2235,1183,112,7,356892,29348,2235,1195,99,7 20241204,3245,125,2,-328,2223,-2,-1,7,0,238721,26514,0,768,85,0,239049,24291,2,769,78,0 diff --git a/002310/investor/investor-20241201.csv b/002310/investor/investor-20241201.csv index 33c1bb28e4a7..4f44c8a2e4d6 100644 --- a/002310/investor/investor-20241201.csv +++ b/002310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7610,10,2,-53086,-6069,43055,-388,-47,316,184563,35615,53817,1380,262,395,237649,41684,10762,1768,308,79 20241206,7600,150,2,-18744,31809,-15465,-135,230,-112,142383,56131,21015,1055,407,153,161127,24322,36480,1190,177,264 20241205,7450,80,2,-9894,-1419,10713,-63,-18,76,161272,48420,23781,1174,345,170,171166,49839,13068,1237,363,94 20241204,7370,-130,5,13512,-29235,6723,101,-216,49,226102,21324,34238,1650,155,250,212590,50559,27515,1549,371,200 diff --git a/002320/investor/investor-20241201.csv b/002320/investor/investor-20241201.csv index 9459d400fa64..b44647baae2a 100644 --- a/002320/investor/investor-20241201.csv +++ b/002320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17940,-690,5,6506,-12370,835,118,-223,15,19073,2207,3695,343,40,67,12567,14577,2860,225,263,51 20241206,18630,120,2,-23058,4876,-74,-426,90,-1,10279,9729,4216,190,180,78,33337,4853,4290,615,90,79 20241205,18510,-80,5,-4484,-1022,164,-83,-19,3,4748,1393,1365,88,26,25,9232,2415,1201,171,45,22 20241204,18590,-360,5,249,-7761,215,5,-144,4,12262,4617,3067,228,86,57,12013,12378,2852,223,230,53 diff --git a/002350/investor/investor-20241201.csv b/002350/investor/investor-20241201.csv index e5e987bbc28c..375e32098e16 100644 --- a/002350/investor/investor-20241201.csv +++ b/002350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6230,-30,5,-12187,-58,11974,-76,-1,75,20062,20413,37522,124,126,233,32249,20471,25548,199,127,158 20241206,6260,-100,5,6869,-196,-10418,43,-1,-65,24834,7862,13665,156,49,86,17965,8058,24083,113,51,151 20241205,6360,-70,5,951,-3780,2371,6,-24,15,23856,15116,23904,151,96,152,22905,18896,21533,145,120,137 20241204,6430,160,2,-32197,19143,13235,-205,120,87,20391,34032,36786,128,215,235,52588,14889,23551,334,95,148 diff --git a/002360/investor/investor-20241201.csv b/002360/investor/investor-20241201.csv index ab935fdc479b..e0fc63976946 100644 --- a/002360/investor/investor-20241201.csv +++ b/002360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,449,-44,5,65520,-65781,261,32,-32,0,1327647,165703,261,612,77,0,1262127,231484,0,580,109,0 20241206,493,-21,5,-90478,40389,50087,-45,20,25,1192396,160066,50087,597,80,25,1282874,119677,0,642,60,0 20241205,514,-8,5,48609,-48649,40,25,-25,0,619559,72780,41,321,38,0,570950,121429,1,296,63,0 20241204,522,-12,5,-92966,92766,200,-49,49,0,782503,176058,200,409,92,0,875469,83292,0,457,44,0 diff --git a/002380/investor/investor-20241201.csv b/002380/investor/investor-20241201.csv index 1effba315705..8ce714f70a07 100644 --- a/002380/investor/investor-20241201.csv +++ b/002380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,216500,-17500,5,12245,-9584,-2275,2710,-2133,-492,26079,3852,4222,5762,847,936,13834,13436,6497,3052,2980,1428 20241206,234000,3500,2,-5395,2082,3613,-1244,480,833,6426,10747,6841,1472,2475,1573,11821,8665,3228,2716,1994,740 20241205,230500,-4000,5,6885,-4141,-2913,1590,-958,-672,12220,1239,1409,2827,287,325,5335,5380,4322,1236,1245,997 20241204,234500,-9000,5,18731,-18093,-743,4393,-4247,-171,30231,3261,4367,7096,767,1026,11500,21354,5110,2703,5014,1197 diff --git a/002390/investor/investor-20241201.csv b/002390/investor/investor-20241201.csv index 327f3cd4b685..ea210360fb9a 100644 --- a/002390/investor/investor-20241201.csv +++ b/002390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11230,-990,5,4410,-4721,-730,52,-56,-8,77587,3142,6997,896,36,81,73177,7863,7727,844,92,89 20241206,12220,-200,5,1619,-1393,-268,21,-18,-3,42488,9720,6486,522,119,80,40869,11113,6754,502,137,83 20241205,12420,-40,5,778,-843,65,9,-10,1,25826,3581,668,320,45,8,25048,4424,603,311,55,7 20241204,12460,-410,5,4651,-4390,39,58,-55,1,41981,9907,3445,524,124,43,37330,14297,3406,466,179,42 diff --git a/002410/investor/investor-20241201.csv b/002410/investor/investor-20241201.csv index f25ba77a7503..ea4248feb216 100644 --- a/002410/investor/investor-20241201.csv +++ b/002410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2235,-365,5,-122959,78413,36620,-294,182,89,4172772,749422,37891,9585,1732,92,4295731,671009,1271,9880,1550,3 20241206,2600,-260,5,8151,-7027,-85,28,-25,0,4917993,702077,3610,13746,1957,10,4909842,709104,3695,13718,1982,11 20241205,2860,0,3,50558,-35204,-649,168,-121,-3,4958110,601960,3425,14415,1726,10,4907552,637164,4074,14247,1847,13 20241204,2860,220,2,177101,-193284,697,556,-601,2,12150630,482982,713,36242,1410,2,11973529,676266,16,35687,2011,0 diff --git a/002420/investor/investor-20241201.csv b/002420/investor/investor-20241201.csv index 61847b914466..259751e06bc8 100644 --- a/002420/investor/investor-20241201.csv +++ b/002420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5440,-100,5,997,-1910,913,6,-11,5,7032,334,1408,38,2,8,6035,2244,495,33,12,3 20241206,5540,160,2,-290,363,-73,-2,2,0,16375,2963,3534,88,16,19,16665,2600,3607,90,14,20 20241205,5380,20,2,844,-882,38,5,-5,0,5537,230,634,30,1,3,4693,1112,596,25,6,3 20241204,5360,-140,5,-51,49,2,0,0,0,7611,742,2,40,4,0,7662,693,0,41,4,0 diff --git a/002450/investor/investor-20241201.csv b/002450/investor/investor-20241201.csv index cd3cd45ee47b..92d20c6b6632 100644 --- a/002450/investor/investor-20241201.csv +++ b/002450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1072,-24,5,-87873,-1457,225,-93,-2,0,63131,1891,4440,67,2,5,151004,3348,4215,160,4,4 20241206,1096,-2,5,-290054,2286,147,-316,3,0,4405,5983,1949,5,7,2,294459,3697,1802,321,4,2 20241205,1098,7,2,-18462,2326,32,-20,3,0,11720,4577,152,13,5,0,30182,2251,120,33,2,0 20241204,1091,-13,5,-30611,-13959,163,-33,-15,0,13582,200,1291,15,0,1,44193,14159,1128,48,15,1 diff --git a/002460/investor/investor-20241201.csv b/002460/investor/investor-20241201.csv index b79cb616c253..bf9427148a02 100644 --- a/002460/investor/investor-20241201.csv +++ b/002460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8510,-330,5,-886,421,1006,-8,3,9,9923,1591,3841,85,14,33,10809,1170,2835,93,10,24 20241206,8840,-260,5,-142,-54,196,-1,0,2,8952,56,872,80,0,8,9094,110,676,81,1,6 20241205,9100,80,2,245,61,194,2,1,2,8247,184,1225,73,2,11,8002,123,1031,71,1,9 20241204,9020,-50,5,121,320,59,1,3,1,7978,503,339,71,4,3,7857,183,280,70,2,3 diff --git a/002600/investor/investor-20241201.csv b/002600/investor/investor-20241201.csv index 0aff9a35f9f8..58b3becd7167 100644 --- a/002600/investor/investor-20241201.csv +++ b/002600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,172700,3800,2,-36,0,36,-6,0,6,43,0,37,7,0,6,79,0,1,14,0,0 20241206,168900,-700,5,-22,0,22,-4,0,4,12,0,23,2,0,4,34,0,1,6,0,0 20241205,169600,-900,5,-8,0,8,-1,0,1,15,0,10,3,0,2,23,0,2,4,0,0 20241204,170500,-2700,5,-8,0,8,-1,0,1,82,0,8,14,0,1,90,0,0,15,0,0 diff --git a/002620/investor/investor-20241201.csv b/002620/investor/investor-20241201.csv index 8da81151345d..ebe24f0ebebd 100644 --- a/002620/investor/investor-20241201.csv +++ b/002620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7200,-590,5,1552,-1639,87,11,-12,1,13232,1079,87,98,8,1,11680,2718,0,87,20,0 20241206,7790,-320,5,-1784,1706,78,-14,13,1,14764,3222,92,115,25,1,16548,1516,14,129,12,0 20241205,8110,-190,5,31,-114,83,0,-1,1,2557,401,83,21,3,1,2526,515,0,21,4,0 20241204,8300,120,2,18,-76,58,0,-1,0,2894,135,58,24,1,0,2876,211,0,24,2,0 diff --git a/002630/investor/investor-20241201.csv b/002630/investor/investor-20241201.csv index 4541181d45ef..4b578bf65a45 100644 --- a/002630/investor/investor-20241201.csv +++ b/002630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,894,206,1,81766,-29700,41,71,-24,-2,6211394,3301,8676,5279,3,6,6129628,33001,8635,5208,27,8 20241206,688,58,2,-33574,-15028,27,2,-41,0,30448225,4512356,27,21325,3109,0,30481799,4527384,0,21323,3150,0 20241205,630,29,2,-40884,46879,27,-6,11,0,23733751,2355938,27,15967,1588,0,23774635,2309059,0,15973,1577,0 20241204,601,138,1,90321,-10477,0,54,-8,0,8507000,357741,0,5014,209,0,8416679,368218,0,4960,216,0 diff --git a/002680/investor/investor-20241201.csv b/002680/investor/investor-20241201.csv index e201b45eeb2d..f34d7ae04642 100644 --- a/002680/investor/investor-20241201.csv +++ b/002680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,661,-33,5,17397,-17397,0,12,-12,0,103476,3777,0,69,3,0,86079,21174,0,58,14,0 20241206,694,-28,5,592,-592,0,0,0,0,79481,10324,0,56,7,0,78889,10916,0,55,8,0 20241205,722,13,2,5572,-4973,0,4,-4,0,45600,4671,0,32,3,0,40028,9644,0,28,7,0 20241204,709,-14,5,4197,-4197,0,3,-3,0,53516,4321,0,38,3,0,49319,8518,0,35,6,0 diff --git a/002690/investor/investor-20241201.csv b/002690/investor/investor-20241201.csv index 469f510022ee..198b0d229905 100644 --- a/002690/investor/investor-20241201.csv +++ b/002690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1200,-73,5,-1408,1363,45,-2,2,0,13256,1924,45,16,2,0,14664,561,0,18,1,0 20241206,1273,-27,5,-91,77,14,0,0,0,4324,236,14,6,0,0,4415,159,0,6,0,0 20241205,1300,-5,5,377,-385,8,1,-1,0,12682,904,8,17,1,0,12305,1289,0,16,2,0 20241204,1305,-22,5,114,-149,35,0,0,0,10415,235,35,14,0,0,10301,384,0,13,1,0 diff --git a/002700/investor/investor-20241201.csv b/002700/investor/investor-20241201.csv index f7b420220599..410e6c7ff6cd 100644 --- a/002700/investor/investor-20241201.csv +++ b/002700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1307,-45,5,-46394,-53775,169,-60,-70,0,390317,91915,169,508,119,0,436711,145690,0,567,190,0 20241206,1352,-56,5,-143940,49262,249,-196,66,0,312918,93802,249,428,128,0,456858,44540,0,624,61,0 20241205,1408,0,3,-79868,-20358,226,-112,-28,0,105209,3124,227,147,4,0,185077,23482,1,258,33,0 20241204,1408,-22,5,12971,-52816,-10160,18,-74,-14,358546,25689,128,503,36,0,345575,78505,10288,485,110,14 diff --git a/002710/investor/investor-20241201.csv b/002710/investor/investor-20241201.csv index 8adf7d2c9317..00088186c62f 100644 --- a/002710/investor/investor-20241201.csv +++ b/002710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,28950,-3400,5,-49682,40902,9034,-1461,1196,273,238137,88004,14894,7111,2618,448,287819,47102,5860,8572,1423,175 20241206,32350,50,2,-47184,26485,20877,-1488,821,672,138162,70897,29069,4406,2247,934,185346,44412,8192,5894,1426,261 20241205,32300,-1250,5,8719,-10156,1406,296,-343,46,135446,12692,5219,4470,419,172,126727,22848,3813,4174,763,126 20241204,33550,-1600,5,2485,4964,208,87,166,8,163834,36944,5082,5538,1253,172,161349,31980,4874,5451,1087,164 diff --git a/002720/investor/investor-20241201.csv b/002720/investor/investor-20241201.csv index ccdf58d9ab1b..104ba6d42979 100644 --- a/002720/investor/investor-20241201.csv +++ b/002720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4595,-405,5,-10170,7383,2767,-42,29,13,299584,71589,2767,1411,335,13,309754,64206,0,1453,306,0 20241206,5000,-130,5,-50465,47031,3434,-246,229,17,272051,96310,3453,1354,475,17,322516,49279,19,1600,247,0 20241205,5130,-50,5,-35476,35291,185,-182,181,1,205723,69260,289,1065,357,2,241199,33969,104,1247,176,1 20241204,5180,-140,5,17355,-20450,3055,88,-104,16,237234,48089,3731,1224,249,19,219879,68539,676,1136,353,4 diff --git a/002760/investor/investor-20241201.csv b/002760/investor/investor-20241201.csv index 394af34568a7..90ea3816c1c6 100644 --- a/002760/investor/investor-20241201.csv +++ b/002760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,990,-47,5,-34196,34055,141,-34,33,0,397835,162978,141,396,162,0,432031,128923,0,429,129,0 20241206,1037,-18,5,-57720,57625,95,-59,59,0,295246,145783,95,304,150,0,352966,88158,0,363,91,0 20241205,1055,-25,5,39782,-39804,22,43,-43,0,316304,85412,23,336,91,0,276522,125216,1,293,133,0 20241204,1080,-25,5,-6041,5922,109,-7,6,0,234195,85464,109,252,92,0,240236,79542,0,258,85,0 diff --git a/002780/investor/investor-20241201.csv b/002780/investor/investor-20241201.csv index fc0e16619e97..6041417dbbd9 100644 --- a/002780/investor/investor-20241201.csv +++ b/002780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,788,23,2,5798,-9116,3318,9,-12,3,1729554,428458,4482,1384,341,4,1723756,437574,1164,1375,353,1 20241206,765,-4,5,49987,-50752,765,38,-38,1,340129,51829,765,256,39,1,290142,102581,0,218,77,0 20241205,769,-3,5,30026,-30167,174,23,-23,0,174137,10100,299,134,8,0,144111,40267,125,111,31,0 20241204,772,0,3,-42895,42633,262,-33,33,0,323689,95612,262,251,74,0,366584,52979,0,284,41,0 diff --git a/002790/investor/investor-20241201.csv b/002790/investor/investor-20241201.csv index 4b010e2bba7f..bff7996a0e47 100644 --- a/002790/investor/investor-20241201.csv +++ b/002790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20650,-700,5,-16194,1704,17720,-336,34,369,51715,26431,35012,1074,548,728,67909,24727,17292,1410,514,359 20241206,21350,-350,5,19545,-36416,16416,419,-782,353,70099,17913,29662,1503,383,637,50554,54329,13246,1083,1165,284 20241205,21700,-550,5,40919,-41640,470,901,-916,10,82658,9214,7446,1818,203,163,41739,50854,6976,917,1119,154 20241204,22250,-600,5,16527,-34702,11238,363,-770,252,94527,28188,21964,2100,629,490,78000,62890,10726,1737,1399,238 diff --git a/002800/investor/investor-20241201.csv b/002800/investor/investor-20241201.csv index c59ec0feb527..0c4ee153892f 100644 --- a/002800/investor/investor-20241201.csv +++ b/002800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4700,-380,5,38876,-38876,0,187,-187,0,96848,10959,0,463,52,0,57972,49835,0,276,240,0 20241206,5080,-20,5,-14191,14191,0,-71,71,0,64242,41954,0,321,209,0,78433,27763,0,391,139,0 20241205,5100,-130,5,9225,-9225,0,48,-48,0,34496,4723,0,178,24,0,25271,13948,0,130,72,0 20241204,5230,-140,5,8833,-8833,0,47,-47,0,59175,10848,0,311,57,0,50342,19681,0,264,104,0 diff --git a/002810/investor/investor-20241201.csv b/002810/investor/investor-20241201.csv index 2e61b0d1eb11..79bbc4e33580 100644 --- a/002810/investor/investor-20241201.csv +++ b/002810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12570,-250,5,-6607,-453,1689,-84,-6,21,12932,3016,2390,163,38,30,19539,3469,701,247,44,9 20241206,12820,-60,5,3668,-6002,-286,47,-76,-4,14395,3149,2919,183,40,37,10727,9151,3205,136,116,41 20241205,12880,-130,5,-2926,-696,-35,-37,-9,0,26698,2816,2839,343,36,36,29624,3512,2874,380,45,37 20241204,13010,-10,5,-9250,-2289,11429,-120,-30,149,11873,4516,13117,155,59,170,21123,6805,1688,275,88,22 diff --git a/002820/investor/investor-20241201.csv b/002820/investor/investor-20241201.csv index 87d07102501d..36f5ca25d897 100644 --- a/002820/investor/investor-20241201.csv +++ b/002820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2550,40,2,-8347,90,-543,-21,0,-1,11512,1662,4659,28,4,11,19859,1572,5202,50,4,13 20241206,2510,-30,5,-280,-323,603,-1,-1,2,10543,513,3306,26,1,8,10823,836,2703,27,2,7 20241205,2540,20,2,420,-424,4,1,-1,0,17280,624,2877,42,2,7,16860,1048,2873,42,3,7 20241204,2520,-20,5,969,-983,14,2,-2,0,5668,173,582,14,0,1,4699,1156,568,12,3,1 diff --git a/002840/investor/investor-20241201.csv b/002840/investor/investor-20241201.csv index 82545b6e9893..f1c5bb9d22cb 100644 --- a/002840/investor/investor-20241201.csv +++ b/002840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,191400,1800,2,-81,-72,153,-17,-12,29,3570,1582,620,671,299,117,3651,1654,467,688,312,88 20241206,189600,-5500,5,-936,1078,-142,-181,208,-27,2000,1709,570,384,329,110,2936,631,712,565,121,137 20241205,195100,-2000,5,731,-597,-134,141,-115,-26,1511,607,218,293,118,42,780,1204,352,152,233,68 20241204,197100,100,2,-865,769,96,-171,152,19,294,1290,137,58,254,27,1159,521,41,228,103,8 diff --git a/002870/investor/investor-20241201.csv b/002870/investor/investor-20241201.csv index 9573ef9b3934..419eb0a3c9c5 100644 --- a/002870/investor/investor-20241201.csv +++ b/002870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1210,0,3,26044,-26125,81,32,-32,0,146225,33933,81,176,41,0,120181,60058,0,145,73,0 20241206,1210,60,2,-50566,42377,-71,-60,51,0,374058,163023,26,449,195,0,424624,120646,97,510,145,0 20241205,1150,-80,5,-3836,3823,13,-4,4,0,243874,37276,13,286,43,0,247710,33453,0,290,40,0 20241204,1230,0,3,1044,-1106,62,2,-2,0,140657,34565,62,172,42,0,139613,35671,0,171,44,0 diff --git a/002880/investor/investor-20241201.csv b/002880/investor/investor-20241201.csv index 0e4ebd1e58e6..ed89bafc86bd 100644 --- a/002880/investor/investor-20241201.csv +++ b/002880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1105,-31,5,-82204,-2387,84591,-90,-3,93,64332,7868,84591,70,9,93,146536,10255,0,161,11,0 20241206,1136,-4,5,-1103,1075,28,-1,1,0,132416,14894,28,150,17,0,133519,13819,0,151,16,0 20241205,1140,18,2,-3285,-2821,8195,-4,-3,9,54699,4328,8195,62,5,9,57984,7149,0,66,8,0 20241204,1122,-13,5,-77600,4739,72861,-87,5,82,51133,10205,72861,58,11,82,128733,5466,0,144,6,0 diff --git a/002900/investor/investor-20241201.csv b/002900/investor/investor-20241201.csv index b247224eaf82..0a578de7fc2b 100644 --- a/002900/investor/investor-20241201.csv +++ b/002900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4025,-130,5,-169524,172269,-3557,-691,703,-15,632660,339241,92,2610,1393,0,802184,166972,3649,3301,690,15 20241206,4155,-280,5,-158844,196453,-14369,-675,832,-60,631771,377840,1519,2674,1604,6,790615,181387,15888,3349,773,66 20241205,4435,55,2,-160559,142044,-719,-685,602,-3,1102241,517472,217,4749,2219,1,1262800,375428,936,5434,1617,4 20241204,4380,-210,5,-127665,127529,139,-567,566,1,934996,436273,165,4136,1934,1,1062661,308744,26,4703,1368,0 diff --git a/002920/investor/investor-20241201.csv b/002920/investor/investor-20241201.csv index a63792330b81..ba2a5f2a999f 100644 --- a/002920/investor/investor-20241201.csv +++ b/002920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1758,-71,5,-3033,-577,3610,-6,-1,6,65167,4810,20877,115,9,37,68200,5387,17267,121,10,30 20241206,1829,-41,5,-660,226,434,-1,0,1,45188,3220,8105,83,6,15,45848,2994,7671,85,6,14 20241205,1870,5,2,2192,-2117,-76,4,-4,0,6894,70,29,13,0,0,4702,2187,105,9,4,0 20241204,1865,-3,5,4047,-4341,294,8,-8,1,23525,114,758,44,0,1,19478,4455,464,36,8,1 diff --git a/002960/investor/investor-20241201.csv b/002960/investor/investor-20241201.csv index 13e116bfd16c..a0a5ffce4f6a 100644 --- a/002960/investor/investor-20241201.csv +++ b/002960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,324500,-8000,5,700,126,-462,228,41,-150,3390,988,56,1107,323,18,2690,862,518,879,282,169 20241206,332500,-3000,5,-22,68,-44,-6,22,-15,4064,1239,223,1343,410,74,4086,1171,267,1349,388,89 20241205,335500,-9500,5,2910,-3170,195,984,-1072,66,6341,440,341,2141,148,115,3431,3610,146,1157,1220,49 20241204,345000,-3500,5,457,-329,-54,157,-113,-19,2852,466,156,982,161,54,2395,795,210,825,274,72 diff --git a/002990/investor/investor-20241201.csv b/002990/investor/investor-20241201.csv index e720e1a049ee..66335ee574d1 100644 --- a/002990/investor/investor-20241201.csv +++ b/002990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2530,-220,5,12834,-12492,85,33,-32,0,100998,12847,85,261,33,0,88164,25339,0,228,66,0 20241206,2750,-50,5,778,2087,121,2,6,0,101726,30847,121,277,84,0,100948,28760,0,275,79,0 20241205,2800,-120,5,32558,-30802,106,92,-87,0,126479,10944,106,357,31,0,93921,41746,0,265,118,0 20241204,2920,-10,5,-1269,4199,66,-3,11,0,138849,32311,66,400,93,0,140118,28112,0,403,81,0 diff --git a/003000/investor/investor-20241201.csv b/003000/investor/investor-20241201.csv index bcb9011acf33..5938db251dda 100644 --- a/003000/investor/investor-20241201.csv +++ b/003000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4070,-350,5,79136,-78522,-854,331,-329,-3,300548,45318,21733,1251,189,91,221412,123840,22587,920,517,94 20241206,4420,-90,5,21734,-21992,258,97,-99,1,143912,30051,8381,635,132,37,122178,52043,8123,538,231,36 20241205,4510,-110,5,6202,-5361,-856,28,-24,-4,121031,22903,3846,553,105,18,114829,28264,4702,525,129,22 20241204,4620,-70,5,31329,-30556,-1595,144,-141,-7,128456,24724,19932,591,114,92,97127,55280,21527,447,255,99 diff --git a/003010/investor/investor-20241201.csv b/003010/investor/investor-20241201.csv index 236806078f21..60fd3a9ca461 100644 --- a/003010/investor/investor-20241201.csv +++ b/003010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4220,-335,5,-5620,-1546,7166,-23,-8,31,147250,21740,7167,637,94,31,152870,23286,1,660,102,0 20241206,4555,-105,5,-9781,4974,4807,-44,22,22,111127,24618,4807,507,112,22,120908,19644,0,551,90,0 20241205,4660,-100,5,10998,-14913,3915,51,-70,18,82508,9304,3958,387,44,19,71510,24217,43,335,113,0 20241204,4760,-140,5,29622,-37162,7540,141,-177,36,151974,15108,7541,723,72,36,122352,52270,1,582,249,0 diff --git a/003030/investor/investor-20241201.csv b/003030/investor/investor-20241201.csv index c23e1cb74d6c..e01ecd08a886 100644 --- a/003030/investor/investor-20241201.csv +++ b/003030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,162300,-8100,5,-225,-556,708,-37,-93,118,1299,992,2128,215,164,354,1524,1548,1420,252,258,236 20241206,170400,-3400,5,-641,-466,961,-109,-82,166,863,1529,2896,148,261,497,1504,1995,1935,257,343,332 20241205,173800,-1800,5,210,-443,11,37,-78,2,680,870,1212,119,152,212,470,1313,1201,82,230,210 20241204,175600,-5600,5,-57,-741,537,-12,-132,99,2546,2233,2556,448,393,454,2603,2974,2019,459,525,355 diff --git a/003060/investor/investor-20241201.csv b/003060/investor/investor-20241201.csv index 9ac09650ac44..193c8c1f1633 100644 --- a/003060/investor/investor-20241201.csv +++ b/003060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,662,-23,5,-193359,188980,329,-123,120,0,800595,288621,329,517,185,0,993954,99641,0,640,65,0 20241206,685,-30,5,128355,-35293,438,91,-26,0,892817,206679,438,613,141,0,764462,241972,0,523,166,0 20241205,715,-10,5,180922,-174721,299,131,-126,0,579605,92563,381,419,67,0,398683,267284,82,288,193,0 20241204,725,-10,5,-83664,83417,251,-60,60,0,622450,163443,251,446,118,0,706114,80026,0,507,57,0 diff --git a/003070/investor/investor-20241201.csv b/003070/investor/investor-20241201.csv index 4f9419a46115..26c8cf80d268 100644 --- a/003070/investor/investor-20241201.csv +++ b/003070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7960,-590,5,7556,-7659,103,61,-62,1,84265,15674,103,680,127,1,76709,23333,0,619,189,0 20241206,8550,-200,5,-4208,1527,2196,-34,11,19,69554,27327,2196,589,231,19,73762,25800,0,623,220,0 20241205,8750,-200,5,822,-932,99,8,-9,1,59721,14716,99,527,129,1,58899,15648,0,518,139,0 20241204,8950,-610,5,2353,388,68,20,6,1,122516,32802,68,1112,301,1,120163,32414,0,1093,296,0 diff --git a/003080/investor/investor-20241201.csv b/003080/investor/investor-20241201.csv index e9d5b29d1f50..9e66b56efe41 100644 --- a/003080/investor/investor-20241201.csv +++ b/003080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2500,10,2,-92,-1048,1140,0,-3,3,64704,891,3873,162,2,10,64796,1939,2733,162,5,7 20241206,2490,10,2,-2445,-1827,4272,-6,-5,11,44373,1395,6051,110,3,15,46818,3222,1779,116,8,4 20241205,2480,-10,5,1794,-1789,-5,4,-4,0,15720,67,22,39,0,0,13926,1856,27,35,5,0 20241204,2490,-5,5,1495,-1530,35,4,-4,0,26876,0,5531,67,0,14,25381,1530,5496,63,4,14 diff --git a/003090/investor/investor-20241201.csv b/003090/investor/investor-20241201.csv index 94ff7af39c41..3ea17f0dd010 100644 --- a/003090/investor/investor-20241201.csv +++ b/003090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19680,-770,5,1939,-17044,15105,38,-339,301,21066,7902,27157,419,158,540,19127,24946,12052,381,497,239 20241206,20450,0,3,-5985,-4824,10925,-121,-99,223,15686,10023,15629,319,203,319,21671,14847,4704,440,303,96 20241205,20450,-500,5,-461,2297,-2186,-8,47,-45,31349,9595,5403,644,197,111,31810,7298,7589,652,151,157 20241204,20950,-700,5,-12369,361,9508,-264,10,201,33284,17761,16448,696,375,346,45653,17400,6940,960,365,145 diff --git a/003100/investor/investor-20241201.csv b/003100/investor/investor-20241201.csv index ce3cfa352120..2f7b4a442a6c 100644 --- a/003100/investor/investor-20241201.csv +++ b/003100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14250,-280,5,119,-1118,0,2,-16,0,9748,67,0,139,1,0,9629,1185,0,137,17,0 20241206,14530,-300,5,1736,-1183,0,25,-17,0,8222,123,0,120,2,0,6486,1306,0,95,19,0 20241205,14830,-30,5,572,-572,0,8,-8,0,3888,138,0,57,2,0,3316,710,0,49,10,0 20241204,14860,-180,5,2166,-2166,0,32,-32,0,7769,190,0,115,3,0,5603,2356,0,83,35,0 diff --git a/003120/investor/investor-20241201.csv b/003120/investor/investor-20241201.csv index bc949b9f622d..ed051e52af02 100644 --- a/003120/investor/investor-20241201.csv +++ b/003120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15300,-750,5,1621,-1121,-1158,25,-17,-18,6815,332,1026,106,5,16,5194,1453,2184,81,23,34 20241206,16050,150,2,1754,-1844,90,28,-29,1,3687,142,366,59,2,6,1933,1986,276,31,32,4 20241205,15900,-320,5,1126,-1174,48,18,-19,1,4128,35,113,67,1,2,3002,1209,65,48,19,1 20241204,16220,-280,5,-92,57,35,-1,1,1,8846,293,569,142,5,9,8938,236,534,143,4,9 diff --git a/003160/investor/investor-20241201.csv b/003160/investor/investor-20241201.csv index efe4aa120bd0..dea1ac549ef3 100644 --- a/003160/investor/investor-20241201.csv +++ b/003160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9870,-680,5,-63698,91777,-26906,-639,920,-270,193470,148203,1200,1938,1488,12,257168,56426,28106,2577,568,282 20241206,10550,-1050,5,99759,36016,-136201,1059,368,-1431,377881,179644,33767,4031,1911,358,278122,143628,169968,2972,1543,1789 20241205,11600,770,2,-32814,-37107,68132,-371,-445,794,411627,147801,94751,4788,1710,1105,444441,184908,26619,5158,2155,311 20241204,10830,-390,5,-16430,39338,-23465,-178,423,-251,151819,94516,8851,1644,1022,97,168249,55178,32316,1822,599,348 diff --git a/003200/investor/investor-20241201.csv b/003200/investor/investor-20241201.csv index b66fc2a543ed..52da19cdfa62 100644 --- a/003200/investor/investor-20241201.csv +++ b/003200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7000,-220,5,-5655,1874,781,-39,13,6,43900,10841,15917,306,75,111,49555,8967,15136,345,63,105 20241206,7220,-90,5,-226,310,-1184,-1,2,-8,14954,5654,6985,108,41,51,15180,5344,8169,109,39,59 20241205,7310,-90,5,840,-8745,-1372,6,-64,-10,25603,2722,10993,187,20,81,24763,11467,12365,181,84,90 20241204,7400,-120,5,-11875,2814,61,-87,20,1,16312,14967,7284,121,110,54,28187,12153,7223,208,90,53 diff --git a/003220/investor/investor-20241201.csv b/003220/investor/investor-20241201.csv index dbb11ef50e7b..48d0e767a498 100644 --- a/003220/investor/investor-20241201.csv +++ b/003220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13590,-460,5,15606,-18364,325,214,-252,4,162296,13592,358,2227,187,5,146690,31956,33,2013,440,0 20241206,14050,-100,5,8254,-13045,6386,116,-183,90,100009,13545,6421,1404,190,90,91755,26590,35,1289,373,0 20241205,14150,-170,5,12609,-13597,-966,179,-193,-14,60023,2780,64,851,39,1,47414,16377,1030,672,232,15 20241204,14320,-240,5,10198,-7355,1127,146,-105,16,101694,19922,1157,1447,283,16,91496,27277,30,1301,389,0 diff --git a/003230/investor/investor-20241201.csv b/003230/investor/investor-20241201.csv index 3308cbd030a7..d44a449d1249 100644 --- a/003230/investor/investor-20241201.csv +++ b/003230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,598000,-8000,5,-14504,389,10656,-8677,210,6391,22224,15547,14981,13251,9279,8976,36728,15158,4325,21927,9068,2585 20241206,606000,-7000,5,-1813,-2722,4251,-1048,-1709,2575,48486,19988,9502,29294,12066,5728,50299,22710,5251,30342,13775,3153 20241205,613000,15000,2,-15569,83,15400,-9469,7,9410,39710,14944,18263,24053,9037,11142,55279,14861,2863,33522,9030,1732 20241204,598000,16000,2,-6483,-7707,11423,-3930,-4724,6965,159918,44194,31861,96913,26568,19239,166401,51901,20438,100843,31292,12275 diff --git a/003240/investor/investor-20241201.csv b/003240/investor/investor-20241201.csv index 2af710c73e83..f6510b6b04d1 100644 --- a/003240/investor/investor-20241201.csv +++ b/003240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,580000,-28000,5,413,-420,8,244,-248,5,939,24,79,554,14,47,526,444,71,310,262,42 20241206,608000,3000,2,-18,80,-61,-11,49,-37,664,309,90,404,188,55,682,229,151,416,139,92 20241205,605000,-16000,5,450,-410,-40,274,-250,-25,1550,333,122,947,204,75,1100,743,162,673,453,99 20241204,621000,-15000,5,427,-405,-22,265,-251,-14,720,153,75,447,95,47,293,558,97,182,346,60 diff --git a/003280/investor/investor-20241201.csv b/003280/investor/investor-20241201.csv index 67d92093b28d..22b4a2e4d71f 100644 --- a/003280/investor/investor-20241201.csv +++ b/003280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1472,-93,5,-753414,742090,11336,-1111,1094,17,1080097,1044413,13111,1598,1544,19,1833511,302323,1775,2709,449,3 20241206,1565,-15,5,-547876,573909,-26233,-850,891,-41,801955,742853,1143,1251,1156,2,1349831,168944,27376,2101,265,43 20241205,1580,-38,5,-99002,94636,4366,-155,148,7,810381,352888,5249,1295,563,8,909383,258252,883,1450,414,1 20241204,1618,-72,5,187355,-193162,5807,305,-315,9,1382537,395152,6912,2255,646,11,1195182,588314,1105,1950,961,2 diff --git a/003300/investor/investor-20241201.csv b/003300/investor/investor-20241201.csv index 224cf666beff..cacc6a36f73c 100644 --- a/003300/investor/investor-20241201.csv +++ b/003300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13460,-750,5,-11529,9317,1962,-158,128,27,8632,15059,9061,118,206,124,20161,5742,7099,276,78,97 20241206,14210,-260,5,-2877,968,2159,-41,13,31,11784,8944,14099,168,127,200,14661,7976,11940,208,114,169 20241205,14470,-170,5,4239,-3649,-827,61,-53,-12,9511,786,4229,138,11,61,5272,4435,5056,77,64,73 20241204,14640,260,2,-3284,-4307,7801,-48,-63,114,20181,2892,14948,293,42,217,23465,7199,7147,341,105,104 diff --git a/003310/investor/investor-20241201.csv b/003310/investor/investor-20241201.csv index 3e99c6a62b18..552d68228ee9 100644 --- a/003310/investor/investor-20241201.csv +++ b/003310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1337,-54,5,36844,-45667,9299,49,-61,12,273965,16685,9299,368,22,12,237121,62352,0,318,84,0 20241206,1391,28,2,-25711,20996,5100,-36,30,7,344036,71560,5100,470,98,7,369747,50564,0,506,68,0 20241205,1363,-16,5,-2346,-30620,31966,-3,-42,44,79573,9779,31966,109,13,44,81919,40399,0,112,55,0 20241204,1379,38,2,-38068,28743,9325,-52,39,13,170306,69553,9325,232,95,13,208374,40810,0,284,56,0 diff --git a/003350/investor/investor-20241201.csv b/003350/investor/investor-20241201.csv index 330c4ba90542..a58e8ce976b2 100644 --- a/003350/investor/investor-20241201.csv +++ b/003350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,43000,-2200,5,-20564,20014,325,-904,877,18,42330,39626,9052,1840,1729,399,62894,19612,8727,2744,852,381 20241206,45200,-2300,5,955,4555,-5549,62,187,-250,74359,33613,953,3418,1532,43,73404,29058,6502,3357,1345,293 20241205,47500,-600,5,4398,-18190,13926,228,-889,667,71857,20055,15836,3473,959,760,67459,38245,1910,3245,1848,92 20241204,48100,-1000,5,-1520,816,889,-60,27,42,89502,35891,2088,4285,1709,99,91022,35075,1199,4345,1682,57 diff --git a/003380/investor/investor-20241201.csv b/003380/investor/investor-20241201.csv index cfe1cbe1c776..ae721b611f82 100644 --- a/003380/investor/investor-20241201.csv +++ b/003380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5780,-190,5,-90590,22752,56402,-525,130,329,199260,156631,75858,1159,910,442,289850,133879,19456,1683,780,113 20241206,5970,120,2,-115962,26530,81651,-676,150,481,75899,109862,94597,446,642,557,191861,83332,12946,1122,492,76 20241205,5850,10,2,12477,10494,-19608,72,62,-114,64789,29464,5862,376,172,34,52312,18970,25470,305,110,148 20241204,5840,-60,5,-122581,92158,1670,-719,541,10,72785,105352,20554,426,618,120,195366,13194,18884,1145,78,111 diff --git a/003460/investor/investor-20241201.csv b/003460/investor/investor-20241201.csv index bbc10dd49a80..d7d7b58a6b95 100644 --- a/003460/investor/investor-20241201.csv +++ b/003460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2245,-10,5,677,-51,-626,2,0,-1,8348,26,1229,19,0,3,7671,77,1855,17,0,4 20241206,2255,5,2,-2943,162,2781,-7,0,6,7426,218,2863,17,0,6,10369,56,82,23,0,0 20241205,2250,0,3,-10,-11,21,0,0,0,307,0,21,1,0,0,317,11,0,1,0,0 20241204,2250,-10,5,-94,-97,191,0,0,0,3493,0,191,8,0,0,3587,97,0,8,0,0 diff --git a/003470/investor/investor-20241201.csv b/003470/investor/investor-20241201.csv index e6d739fd9c67..cb872cb2d8bf 100644 --- a/003470/investor/investor-20241201.csv +++ b/003470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2570,-125,5,31695,-30436,-1259,83,-80,-3,159416,53287,3128,415,139,8,127721,83723,4387,332,219,11 20241206,2695,-55,5,14427,10114,-31508,41,25,-84,220596,92054,24866,591,245,67,206169,81940,56374,550,220,151 20241205,2750,-35,5,8040,-16746,8706,22,-46,24,96284,26985,10046,264,74,28,88244,43731,1340,242,120,4 20241204,2785,-20,5,-46847,46243,1786,-130,128,5,86816,67726,10841,241,188,30,133663,21483,9055,371,60,25 diff --git a/003480/investor/investor-20241201.csv b/003480/investor/investor-20241201.csv index e476485f0dc8..3810a17e8c06 100644 --- a/003480/investor/investor-20241201.csv +++ b/003480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3420,-180,5,-5369,-754,4221,-19,-3,15,11327,371,4255,39,1,15,16696,1125,34,58,4,0 20241206,3600,-100,5,-1018,49,970,-4,0,4,11458,2238,6503,41,8,23,12476,2189,5533,45,8,20 20241205,3700,5,2,643,-1988,1344,2,-7,5,5766,113,1461,21,0,5,5123,2101,117,19,8,0 20241204,3695,-25,5,-24962,-1438,2517,-91,-5,9,43119,1258,2517,158,5,9,68081,2696,0,250,10,0 diff --git a/003490/investor/investor-20241201.csv b/003490/investor/investor-20241201.csv index 566f760aa674..abd96213521b 100644 --- a/003490/investor/investor-20241201.csv +++ b/003490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23250,-1050,5,-239921,-63257,303011,-5604,-1478,7077,776039,473814,565158,18056,11024,13169,1015960,537071,262147,23659,12501,6092 20241206,24300,-250,5,-401946,70976,331012,-9761,1698,8064,406357,367144,456988,9877,8916,11131,808303,296168,125976,19638,7218,3067 20241205,24550,-200,5,-279446,184482,99704,-6867,4517,2467,436520,312153,299068,10691,7654,7369,715966,127671,199364,17558,3137,4902 20241204,24750,-900,5,-2794,156798,-139698,-108,3898,-3429,1377082,647958,349795,34207,16103,8677,1379876,491160,489493,34315,12205,12106 diff --git a/003520/investor/investor-20241201.csv b/003520/investor/investor-20241201.csv index 5acac2ae49ea..38cd9718541c 100644 --- a/003520/investor/investor-20241201.csv +++ b/003520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1831,-119,5,8641,-6698,-5943,18,-14,-11,377912,99140,2429,702,184,4,369271,105838,8372,684,198,16 20241206,1950,-50,5,22767,-23477,610,47,-48,1,354815,81569,1092,700,160,2,332048,105046,482,654,208,1 20241205,2000,-20,5,11612,-11987,375,24,-24,1,261095,37354,773,521,74,2,249483,49341,398,498,99,1 20241204,2020,-50,5,40330,8999,-49329,81,18,-99,393269,44176,1890,796,90,4,352939,35177,51219,715,72,103 diff --git a/003530/investor/investor-20241201.csv b/003530/investor/investor-20241201.csv index 5aceed26884a..042a85f589e6 100644 --- a/003530/investor/investor-20241201.csv +++ b/003530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3585,-350,5,310378,63575,-378358,1179,190,-1385,5924939,886325,41837,22310,3351,157,5614561,822750,420195,21131,3161,1542 20241206,3935,-340,5,495819,-410339,-53584,1970,-1629,-214,9800255,1079204,57146,38726,4277,223,9304436,1489543,110730,36757,5906,437 20241205,4275,560,2,-1157704,-150816,1353442,-4865,-622,5683,49477001,6158110,1479788,207357,25699,6215,50634705,6308926,126346,212222,26321,532 20241204,3715,-150,5,512684,-336863,16114,1900,-1249,62,3127944,617178,75254,11643,2301,281,2615260,954041,59140,9743,3550,218 diff --git a/003540/investor/investor-20241201.csv b/003540/investor/investor-20241201.csv index beb1c3d61290..51fd95d23856 100644 --- a/003540/investor/investor-20241201.csv +++ b/003540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16000,-600,5,26969,-23281,-6306,433,-375,-101,65939,7716,12042,1063,125,194,38970,30997,18348,629,500,296 20241206,16600,170,2,-10161,-13840,-1584,-168,-230,-26,18188,14343,8686,301,236,144,28349,28183,10270,469,466,169 20241205,16430,-390,5,36276,-23830,-12656,602,-398,-208,81012,19140,9619,1341,316,159,44736,42970,22275,739,713,367 20241204,16820,-300,5,-4635,17595,32924,-81,296,559,49958,42684,40776,845,722,691,54593,25089,7852,927,426,133 diff --git a/003550/investor/investor-20241201.csv b/003550/investor/investor-20241201.csv index 5f7792c0402c..9ee0c7436ca3 100644 --- a/003550/investor/investor-20241201.csv +++ b/003550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,73800,-2000,5,-2569,-60818,59114,-191,-4516,4390,20536,126084,83727,1522,9336,6212,23105,186902,24613,1714,13852,1822 20241206,75800,1200,2,-40694,6916,28938,-3077,519,2192,7118,101878,71049,538,7700,5374,47812,94962,42111,3615,7181,3181 20241205,74600,-1400,5,18925,-16128,-7008,1418,-1204,-528,35613,75660,26655,2669,5665,1995,16688,91788,33663,1251,6869,2523 20241204,76000,-1100,5,3315,-2079,-1233,241,-166,-75,50472,75444,51213,3811,5716,3892,47157,77523,52446,3570,5882,3967 diff --git a/003560/investor/investor-20241201.csv b/003560/investor/investor-20241201.csv index 995337e97c5a..3ee51813d204 100644 --- a/003560/investor/investor-20241201.csv +++ b/003560/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,10760,0,3,,,,,,,,,,,,,,,,,, +20241209,10760,0,3,,,,,,,,,,,,,,,,,, +20241206,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20241201.csv b/003570/investor/investor-20241201.csv index 747abef8d7d3..3a8bc3d452a6 100644 --- a/003570/investor/investor-20241201.csv +++ b/003570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16370,-1050,5,-45178,59795,-26563,-748,990,-440,73388,89110,59849,1221,1479,991,118566,29315,86412,1969,489,1431 20241206,17420,-960,5,20343,44638,-66954,362,768,-1164,131138,100190,41705,2299,1742,726,110795,55552,108659,1937,974,1890 20241205,18380,-820,5,29826,15048,-44920,565,273,-839,95926,63713,20180,1805,1192,377,66100,48665,65100,1239,919,1216 20241204,19200,-1650,5,110503,6842,-118112,2145,143,-2303,160090,77024,10654,3117,1515,208,49587,70182,128766,972,1372,2511 diff --git a/003580/investor/investor-20241201.csv b/003580/investor/investor-20241201.csv index b3873ec23d96..2870f676290f 100644 --- a/003580/investor/investor-20241201.csv +++ b/003580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3700,-90,5,6855,-5035,180,25,-19,1,72922,12081,180,270,45,1,66067,17116,0,245,64,0 20241206,3790,-85,5,2359,7005,-9464,9,27,-36,96952,34034,213,368,129,1,94593,27029,9677,360,103,37 20241205,3875,0,3,-28640,28400,240,-111,110,1,74600,38291,240,289,149,1,103240,9891,0,400,38,0 20241204,3875,-145,5,-19932,19540,92,-78,76,0,137275,57571,92,535,225,0,157207,38031,0,613,149,0 diff --git a/003610/investor/investor-20241201.csv b/003610/investor/investor-20241201.csv index 71e4ea855ffb..ef6e18d02ed4 100644 --- a/003610/investor/investor-20241201.csv +++ b/003610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3735,-195,5,14274,-16586,230,55,-64,1,128180,32541,230,492,125,1,113906,49127,0,437,189,0 20241206,3930,-60,5,49620,-33339,-16281,197,-133,-64,165484,32008,220,664,129,1,115864,65347,16501,466,262,65 20241205,3990,100,2,-93770,55668,-22283,-372,220,-87,92094,90975,133,361,358,1,185864,35307,22416,732,139,88 20241204,3890,-10,5,2633,-2783,150,10,-10,1,93281,45895,150,356,176,1,90648,48678,0,347,186,0 diff --git a/003620/investor/investor-20241201.csv b/003620/investor/investor-20241201.csv index e6069e59d245..5616132ed505 100644 --- a/003620/investor/investor-20241201.csv +++ b/003620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3800,-235,5,5798,542,3160,21,2,13,338643,50242,43818,1300,193,169,332845,49700,40658,1279,192,156 20241206,4035,-5,5,14652,-7461,-2691,59,-31,-11,208159,34005,34948,830,135,139,193507,41466,37639,770,166,150 20241205,4040,-85,5,-31157,-31059,-33831,-129,-127,-139,62096,18481,11029,254,75,45,93253,49540,44860,382,203,184 20241204,4125,-35,5,-62886,5595,-36862,-258,22,-153,185272,66985,19495,760,275,80,248158,61390,56357,1018,253,233 diff --git a/003650/investor/investor-20241201.csv b/003650/investor/investor-20241201.csv index 4bceaf4ae513..fd65906d5063 100644 --- a/003650/investor/investor-20241201.csv +++ b/003650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,87000,-2500,5,23,-58,9,2,-5,1,855,135,216,75,12,19,832,193,207,73,17,18 20241206,89500,-200,5,-38,-97,87,-3,-9,8,483,58,189,43,5,17,521,155,102,46,14,9 20241205,89700,-500,5,-26,-71,67,-2,-6,6,255,6,103,23,1,9,281,77,36,25,7,3 20241204,90200,-300,5,-11,-63,28,-1,-6,3,120,2,47,11,0,4,131,65,19,12,6,2 diff --git a/003670/investor/investor-20241201.csv b/003670/investor/investor-20241201.csv index 8e77e0563a18..cba82817a10d 100644 --- a/003670/investor/investor-20241201.csv +++ b/003670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,155100,-10100,5,-25635,10692,13394,-4057,1603,2211,221007,84531,115461,35132,13397,18409,246642,73839,102067,39189,11794,16198 20241206,165200,1900,2,-63198,32655,30866,-10290,5289,5053,172365,85054,86156,28032,13847,14023,235563,52399,55290,38323,8558,8970 20241205,163300,-5400,5,19843,3318,-22164,3354,503,-3694,174827,43412,24868,29054,7199,4150,154984,40094,47032,25701,6697,7845 20241204,168700,-3100,5,-39431,45709,-5779,-6635,7677,-957,186843,94601,44711,31260,15882,7504,226274,48892,50490,37896,8205,8461 diff --git a/003680/investor/investor-20241201.csv b/003680/investor/investor-20241201.csv index ff2ba2b0af68..aeb03de96a52 100644 --- a/003680/investor/investor-20241201.csv +++ b/003680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4675,-115,5,10827,-10840,14,51,-51,0,50489,8502,14,236,40,0,39662,19342,0,185,91,0 20241206,4790,-10,5,1980,-1986,4,9,-10,0,42601,11082,4,201,52,0,40621,13068,0,192,62,0 20241205,4800,-50,5,2441,-2511,73,12,-12,0,32581,7678,74,155,36,0,30140,10189,1,143,49,0 20241204,4850,50,2,-5392,5383,11,-26,26,0,82451,24059,11,397,117,0,87843,18676,0,424,90,0 diff --git a/003690/investor/investor-20241201.csv b/003690/investor/investor-20241201.csv index 0cc5bf008078..2f915249eb0d 100644 --- a/003690/investor/investor-20241201.csv +++ b/003690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7870,-80,5,-83395,103456,-17310,-655,814,-137,102028,242609,97833,807,1914,776,185423,139153,115143,1462,1100,912 20241206,7950,60,2,-33648,-87614,54574,-268,-700,437,92708,178853,160221,739,1426,1279,126356,266467,105647,1007,2126,842 20241205,7890,-340,5,142123,-33693,-99625,1131,-272,-788,280436,169849,88001,2234,1353,698,138313,203542,187626,1104,1625,1486 20241204,8230,-270,5,18052,-75945,57751,146,-627,481,153593,192388,125451,1270,1594,1037,135541,268333,67700,1125,2221,557 diff --git a/003720/investor/investor-20241201.csv b/003720/investor/investor-20241201.csv index 7b0da2a8891c..b10d4e08faad 100644 --- a/003720/investor/investor-20241201.csv +++ b/003720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3115,-260,5,-76156,55874,188,-239,175,1,232430,115714,188,738,367,1,308586,59840,0,978,192,0 20241206,3375,-75,5,28769,-29413,644,96,-98,2,114963,19742,2146,385,66,7,86194,49155,1502,289,165,5 20241205,3450,55,2,9050,-9428,178,31,-32,1,74503,19290,178,255,66,1,65453,28718,0,224,98,0 20241204,3395,-120,5,-2007,39629,-36152,-7,135,-123,127687,67660,121,433,230,0,129694,28031,36273,440,96,123 diff --git a/003780/investor/investor-20241201.csv b/003780/investor/investor-20241201.csv index 7eeef5660bbe..5b3b24788ac6 100644 --- a/003780/investor/investor-20241201.csv +++ b/003780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7660,1300,2,-22613,23223,276,-167,174,2,3160460,562776,407,24296,4237,3,3183073,539553,131,24464,4063,1 20241206,6360,280,2,-55393,55373,20,-357,357,0,448117,116124,22,2866,748,0,503510,60751,2,3224,390,0 20241205,6080,-450,5,69849,-69840,5,429,-429,0,266115,19759,6,1638,123,0,196266,89599,1,1209,551,0 20241204,6530,240,2,-30879,30840,25,-185,185,0,604589,167334,26,3881,1060,0,635468,136494,1,4066,875,0 diff --git a/003800/investor/investor-20241201.csv b/003800/investor/investor-20241201.csv index dd0ef94e1cfa..7d5b45904cd7 100644 --- a/003800/investor/investor-20241201.csv +++ b/003800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,24900,-500,5,-53,-79,112,-1,-2,3,1543,25,113,39,1,3,1596,104,1,40,3,0 20241206,25400,-100,5,120,-77,174,3,-2,4,826,0,175,21,0,4,706,77,1,18,2,0 20241205,25500,-100,5,-221,5,116,-6,0,3,538,37,117,14,1,3,759,32,1,19,1,0 20241204,25600,-100,5,-283,-57,340,-7,-1,9,1968,116,340,50,3,9,2251,173,0,57,4,0 diff --git a/003830/investor/investor-20241201.csv b/003830/investor/investor-20241201.csv index 64497522886a..df3184c8f6f7 100644 --- a/003830/investor/investor-20241201.csv +++ b/003830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,113100,-700,5,-1049,-146,472,-119,-16,54,96,280,473,11,32,54,1145,426,1,129,48,0 20241206,113800,-1800,5,-183,105,-422,-23,11,-46,497,183,50,54,20,6,680,78,472,77,9,51 20241205,115600,0,3,-100,-2,19,-12,0,2,116,0,19,13,0,2,216,2,0,25,0,0 20241204,115600,-400,5,-228,-5,17,-26,-1,2,7,0,17,1,0,2,235,5,0,27,1,0 diff --git a/003850/investor/investor-20241201.csv b/003850/investor/investor-20241201.csv index 0c90fdcc9967..5532c0bc3823 100644 --- a/003850/investor/investor-20241201.csv +++ b/003850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9180,-550,5,-15117,-13674,28791,-139,-130,269,181579,41445,49633,1693,388,463,196696,55119,20842,1832,518,195 20241206,9730,-240,5,4080,-11121,6441,43,-112,63,196548,50095,34982,1933,491,343,192468,61216,28541,1890,603,280 20241205,9970,-150,5,12802,-17771,4969,130,-179,50,176085,19974,25883,1775,202,260,163283,37745,20914,1645,381,211 20241204,10120,-70,5,-3678,-35647,42795,-29,-370,434,240375,60400,83145,2460,614,846,244053,96047,40350,2489,984,412 diff --git a/003920/investor/investor-20241201.csv b/003920/investor/investor-20241201.csv index fe4feff5a557..614b735ddbd9 100644 --- a/003920/investor/investor-20241201.csv +++ b/003920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,60200,-4500,5,-7300,108,7290,-446,7,445,25982,14121,15642,1580,861,956,33282,14013,8352,2026,854,511 20241206,64700,-3500,5,6630,-9810,4107,429,-637,268,27209,4115,8352,1763,267,545,20579,13925,4245,1335,904,277 20241205,68200,-1400,5,-431,-3003,3437,-32,-208,240,6877,2497,4459,474,173,310,7308,5500,1022,506,381,70 20241204,69600,-500,5,-5401,1945,3245,-375,135,225,5353,6494,5414,371,451,376,10754,4549,2169,746,316,150 diff --git a/003960/investor/investor-20241201.csv b/003960/investor/investor-20241201.csv index 1f0130d33b3e..a8d4df391c08 100644 --- a/003960/investor/investor-20241201.csv +++ b/003960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,36650,-1700,5,3283,-4068,-545,121,-150,-20,22617,7422,3608,832,274,133,19334,11490,4153,711,424,153 20241206,38350,-1150,5,4539,-6315,-789,179,-247,-30,32593,10644,3943,1239,401,149,28054,16959,4732,1060,648,179 20241205,39500,-900,5,3940,-8801,-771,157,-351,-30,16790,4834,1049,668,192,42,12850,13635,1820,510,543,72 20241204,40400,-1650,5,3836,-5048,834,155,-204,34,24887,8052,2803,1017,331,115,21051,13100,1969,862,535,81 diff --git a/004000/investor/investor-20241201.csv b/004000/investor/investor-20241201.csv index 538ba549e571..5cb604d4a5cc 100644 --- a/004000/investor/investor-20241201.csv +++ b/004000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,34200,-1050,5,-4937,-18031,22994,-172,-622,796,25309,19413,32573,871,669,1126,30246,37444,9579,1044,1291,330 20241206,35250,1350,2,-46529,7939,39158,-1634,274,1379,28064,39169,51871,985,1373,1826,74593,31230,12713,2618,1099,447 20241205,33900,-800,5,20947,-25526,4510,716,-873,154,40485,4059,9780,1383,139,334,19538,29585,5270,667,1012,180 20241204,34700,-800,5,4320,-4802,2198,147,-165,77,26467,13365,8202,923,469,286,22147,18167,6004,775,633,209 diff --git a/004020/investor/investor-20241201.csv b/004020/investor/investor-20241201.csv index 3ce3d166adf3..13aa117bfc9e 100644 --- a/004020/investor/investor-20241201.csv +++ b/004020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19900,-1250,5,191974,-234936,20465,3880,-4754,419,426822,138019,111412,8611,2776,2257,234848,372955,90947,4731,7530,1839 20241206,21150,500,2,-150710,32857,109551,-3159,688,2300,113726,429459,182028,2370,8998,3810,264436,396602,72477,5529,8311,1510 20241205,20650,-800,5,135869,-156416,19832,2852,-3277,410,318696,198746,84792,6655,4146,1769,182827,355162,64960,3803,7424,1358 20241204,21450,-350,5,24139,-5287,-20855,503,-100,-445,265816,343616,53166,5615,7301,1124,241677,348903,74021,5112,7401,1569 diff --git a/004060/investor/investor-20241201.csv b/004060/investor/investor-20241201.csv index 02295b5e6378..993133927d01 100644 --- a/004060/investor/investor-20241201.csv +++ b/004060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,302,-20,5,75493,-142877,480,24,-45,0,799068,31077,480,247,10,0,723575,173954,0,223,54,0 20241206,322,0,3,-149465,140250,325,-47,44,0,358569,186576,325,113,59,0,508034,46326,0,161,15,0 20241205,322,-7,5,120751,-120965,74,39,-39,0,288862,0,77,94,0,0,168111,120965,3,55,39,0 20241204,329,-5,5,-16190,15825,365,-5,5,0,384352,94918,365,126,31,0,400542,79093,0,132,26,0 diff --git a/004080/investor/investor-20241201.csv b/004080/investor/investor-20241201.csv index cc142910810c..5ef093e72719 100644 --- a/004080/investor/investor-20241201.csv +++ b/004080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14260,10,2,-75,-7,80,-1,0,1,492,15,80,7,0,1,567,22,0,8,0,0 20241206,14250,-40,5,-139,-3,93,-2,0,1,147,0,102,2,0,1,286,3,9,4,0,0 20241205,14290,-10,5,-411,-12,134,-6,0,2,374,18,134,5,0,2,785,30,0,11,0,0 20241204,14300,0,3,-649,-6,73,-9,0,1,20,0,73,0,0,1,669,6,0,10,0,0 diff --git a/004090/investor/investor-20241201.csv b/004090/investor/investor-20241201.csv index 02b26abcc9e1..85ad1b1359cb 100644 --- a/004090/investor/investor-20241201.csv +++ b/004090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12260,-830,5,-79226,78763,68,-979,973,1,108096,107145,75,1341,1327,1,187322,28382,7,2320,354,0 20241206,13090,-340,5,-62621,62031,359,-814,806,5,81916,83298,375,1070,1085,5,144537,21267,16,1883,279,0 20241205,13430,-260,5,-30195,30540,68,-407,412,1,69578,51135,75,937,690,1,99773,20595,7,1344,278,0 20241204,13690,-810,5,-1970,2387,-19,-21,28,0,177285,47630,51,2453,658,1,179255,45243,70,2474,631,1 diff --git a/004100/investor/investor-20241201.csv b/004100/investor/investor-20241201.csv index 3a9f0bfe172d..446daf5d8b95 100644 --- a/004100/investor/investor-20241201.csv +++ b/004100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3125,-345,5,227578,-230099,87,804,-809,-2,7114326,1424765,19479,23127,4615,64,6886748,1654864,19392,22322,5424,66 20241206,3470,380,2,-307741,340262,93,-1063,1182,0,13048034,2595404,93,46353,9175,0,13355775,2255142,0,47416,7993,0 20241205,3090,-475,5,311393,-241205,111,1001,-778,0,6018673,731381,111,19266,2342,0,5707280,972586,0,18265,3121,0 20241204,3565,820,1,-333618,256847,19,-1158,890,-1,11704633,1865343,5111,39268,6243,16,12038251,1608496,5092,40426,5354,17 diff --git a/004140/investor/investor-20241201.csv b/004140/investor/investor-20241201.csv index 080e35660691..9d0c63827404 100644 --- a/004140/investor/investor-20241201.csv +++ b/004140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1880,-120,5,-99117,97592,1525,-187,184,3,411422,204198,1525,782,388,3,510539,106606,0,970,204,0 20241206,2000,-50,5,-113452,113213,239,-229,229,0,428586,212000,239,861,427,0,542038,98787,0,1090,198,0 20241205,2050,-50,5,64122,-57283,245,134,-120,1,347077,65235,245,717,135,1,282955,122518,0,583,254,0 20241204,2100,-135,5,-97,1966,-1829,4,0,-4,730582,141996,171,1546,299,0,730679,140030,2000,1543,299,4 diff --git a/004150/investor/investor-20241201.csv b/004150/investor/investor-20241201.csv index 6486f7b49f9c..6f6069c45294 100644 --- a/004150/investor/investor-20241201.csv +++ b/004150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2230,-60,5,-1448,183,1264,-3,0,3,37928,4192,3758,84,9,8,39376,4009,2494,87,9,6 20241206,2290,-10,5,8593,-8727,137,19,-20,0,45020,3344,6904,102,8,15,36427,12071,6767,82,27,15 20241205,2300,10,2,3220,-3133,-88,7,-7,0,10432,96,379,24,0,1,7212,3229,467,17,7,1 20241204,2290,-20,5,-1540,2704,-2164,-3,6,-5,49454,7442,9069,112,17,20,50994,4738,11233,115,11,25 diff --git a/004170/investor/investor-20241201.csv b/004170/investor/investor-20241201.csv index 7cf9bbc70311..1f9f024b059f 100644 --- a/004170/investor/investor-20241201.csv +++ b/004170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,125900,-5400,5,17228,-10780,-5989,2179,-1364,-757,29311,3820,6948,3706,483,879,12083,14600,12937,1527,1847,1635 20241206,131300,800,2,-1747,-2149,3937,-230,-279,514,9026,3890,7847,1171,507,1022,10773,6039,3910,1401,786,508 20241205,130500,-2400,5,10847,-2295,-8409,1415,-301,-1096,16210,2978,3297,2116,389,431,5363,5273,11706,701,689,1527 20241204,132900,-5400,5,1399,1335,-2716,187,178,-362,14755,7262,2378,1973,971,318,13356,5927,5094,1786,794,680 diff --git a/004250/investor/investor-20241201.csv b/004250/investor/investor-20241201.csv index 07e8f6fe938f..bd54060702b5 100644 --- a/004250/investor/investor-20241201.csv +++ b/004250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4045,-330,5,-19078,-7054,4644,-80,-29,19,35496,4902,4645,145,20,19,54574,11956,1,225,49,0 20241206,4375,30,2,-24500,23269,1184,-105,99,5,53934,27053,2690,231,116,12,78434,3784,1506,336,16,6 20241205,4345,-55,5,880,-3200,2320,4,-14,10,24990,301,2328,109,1,10,24110,3501,8,105,15,0 20241204,4400,-70,5,-1495,-1694,3189,-7,-8,14,15049,1039,3190,67,5,14,16544,2733,1,73,12,0 diff --git a/004270/investor/investor-20241201.csv b/004270/investor/investor-20241201.csv index 646c94166ced..00277e6cb11e 100644 --- a/004270/investor/investor-20241201.csv +++ b/004270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,986,-49,5,35232,-34317,85,35,-34,0,201552,21594,85,200,21,0,166320,55911,0,165,56,0 20241206,1035,-67,5,-11683,11655,28,-11,11,0,121749,29427,28,127,30,0,133432,17772,0,138,19,0 20241205,1102,-9,5,5129,-5142,13,6,-6,0,44503,1062,13,49,1,0,39374,6204,0,43,7,0 20241204,1111,-25,5,1782,-1848,66,2,-2,0,34341,2854,66,38,3,0,32559,4702,0,36,5,0 diff --git a/004310/investor/investor-20241201.csv b/004310/investor/investor-20241201.csv index 619bc45f59f4..1b97c6857222 100644 --- a/004310/investor/investor-20241201.csv +++ b/004310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3210,-270,5,5109,-18688,175,17,-61,1,285474,48986,176,934,160,1,280365,67674,1,917,222,0 20241206,3480,-75,5,-16517,32412,-15977,-58,113,-56,464485,133522,277,1641,473,1,481002,101110,16254,1699,359,57 20241205,3555,-310,5,80180,-73063,167,289,-263,1,437076,43250,168,1583,158,1,356896,116313,1,1294,421,0 20241204,3865,280,2,48955,-60668,4465,180,-223,16,1774362,356161,4466,6666,1330,16,1725407,416829,1,6486,1553,0 diff --git a/004360/investor/investor-20241201.csv b/004360/investor/investor-20241201.csv index 6338fc8e24a8..f0f3b909506b 100644 --- a/004360/investor/investor-20241201.csv +++ b/004360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10700,-450,5,7640,-3598,52,82,-39,1,53333,9301,99,572,100,1,45693,12899,47,490,139,1 20241206,11150,-120,5,734,-1153,-781,8,-13,-9,37373,8153,111,414,91,1,36639,9306,892,406,103,10 20241205,11270,-70,5,1556,-614,-942,18,-7,-11,12926,1895,112,146,21,1,11370,2509,1054,128,28,12 20241204,11340,-380,5,28961,-27642,-1551,329,-314,-18,56618,4126,154,644,47,2,27657,31768,1705,315,361,19 diff --git a/004370/investor/investor-20241201.csv b/004370/investor/investor-20241201.csv index 27450ceb0d9c..69b02ce295a3 100644 --- a/004370/investor/investor-20241201.csv +++ b/004370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,327500,-11000,5,3006,-5952,3372,988,-1955,1107,11154,9439,5425,3662,3097,1782,8148,15391,2053,2674,5052,674 20241206,338500,-1500,5,-3156,-2031,5167,-1074,-687,1754,4025,8426,7504,1365,2862,2546,7181,10457,2337,2440,3549,792 20241205,340000,-3000,5,479,-5029,4449,162,-1724,1528,4648,5736,7424,1589,1965,2547,4169,10765,2975,1428,3690,1018 20241204,343000,4500,2,-7469,4638,2817,-2563,1587,971,11916,20875,8866,4090,7167,3042,19385,16237,6049,6653,5580,2071 diff --git a/004380/investor/investor-20241201.csv b/004380/investor/investor-20241201.csv index 2b7c3fbba961..3b3362a2ac5f 100644 --- a/004380/investor/investor-20241201.csv +++ b/004380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7250,-710,5,17217,-9166,-9886,129,-70,-73,72737,18790,118,541,140,1,55520,27956,10004,412,209,74 20241206,7960,-310,5,3710,-4151,-347,30,-33,-3,41159,11480,124,327,91,1,37449,15631,471,297,124,4 20241205,8270,-130,5,6877,-3483,1023,57,-29,9,30492,10866,1025,253,90,9,23615,14349,2,196,120,0 20241204,8400,-200,5,21659,-22484,75,179,-186,1,66780,8519,76,553,71,1,45121,31003,1,374,257,0 diff --git a/004410/investor/investor-20241201.csv b/004410/investor/investor-20241201.csv index aa26a8397a09..52c2b0356482 100644 --- a/004410/investor/investor-20241201.csv +++ b/004410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,140,-6,5,153627,-154521,891,22,-22,0,1918829,51144,891,272,7,0,1765202,205665,0,250,29,0 20241206,146,-1,5,-26704,26418,284,-4,4,0,1846331,134328,284,269,20,0,1873035,107910,0,273,16,0 20241205,147,-2,5,253792,-253929,137,37,-37,0,1241280,26355,143,184,4,0,987488,280284,6,146,41,0 20241204,149,0,3,-365493,364822,671,-54,54,0,1255097,405882,671,186,60,0,1620590,41060,0,240,6,0 diff --git a/004430/investor/investor-20241201.csv b/004430/investor/investor-20241201.csv index 01855ff1022c..2c67bd9b28e7 100644 --- a/004430/investor/investor-20241201.csv +++ b/004430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10020,-340,5,38532,-24224,-14608,386,-243,-147,98984,14167,475,992,142,5,60452,38391,15083,606,385,151 20241206,10360,90,2,-463,3668,-3224,-5,38,-34,67853,24237,3544,699,249,37,68316,20569,6768,704,211,70 20241205,10270,-20,5,-5791,8704,1506,-60,90,16,19038,17062,1849,195,176,19,24829,8358,343,255,86,4 20241204,10290,-210,5,20954,-15700,-7398,215,-161,-76,69892,15404,2648,716,158,27,48938,31104,10046,501,319,103 diff --git a/004440/investor/investor-20241201.csv b/004440/investor/investor-20241201.csv index d04c71ec9049..392a5a5b13d0 100644 --- a/004440/investor/investor-20241201.csv +++ b/004440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3225,-195,5,-467,44,17,-2,0,0,4846,133,17,16,0,0,5313,89,0,18,0,0 20241206,3420,-95,5,11,-19,8,0,0,0,9203,77,8,31,0,0,9192,96,0,31,0,0 20241205,3515,70,2,90,-95,5,0,0,0,3975,9,5,14,0,0,3885,104,0,14,0,0 20241204,3445,-105,5,-257,12,21,-1,0,0,14889,205,21,52,1,0,15146,193,0,53,1,0 diff --git a/004450/investor/investor-20241201.csv b/004450/investor/investor-20241201.csv index 137c7a1ac0ab..94e6d5c177ae 100644 --- a/004450/investor/investor-20241201.csv +++ b/004450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,29150,-1650,5,-279,15,3,-8,0,0,1576,15,5,47,0,0,1855,0,2,55,0,0 20241206,30800,-300,5,237,0,0,7,0,0,1036,14,0,32,0,0,799,14,0,25,0,0 20241205,31100,-100,5,31,-3,1,1,0,0,99,2,1,3,0,0,68,5,0,2,0,0 20241204,31200,300,2,60,-2,4,2,0,0,1619,8,4,49,0,0,1559,10,0,47,0,0 diff --git a/004490/investor/investor-20241201.csv b/004490/investor/investor-20241201.csv index db05bfcbbab7..3ffb2a36a4b5 100644 --- a/004490/investor/investor-20241201.csv +++ b/004490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,62200,-4000,5,-10671,-5636,16389,-670,-361,1036,38202,23126,17895,2415,1462,1131,48873,28762,1506,3085,1822,94 20241206,66200,-1100,5,-8689,897,7716,-573,55,513,29507,21701,10580,1949,1431,700,38196,20804,2864,2522,1375,187 20241205,67300,-2100,5,-4834,1676,3073,-321,105,210,32191,26897,4085,2207,1837,279,37025,25221,1012,2527,1732,70 20241204,69400,-3600,5,11316,-20335,9204,788,-1433,658,35714,17428,12130,2511,1227,863,24398,37763,2926,1723,2660,205 diff --git a/004540/investor/investor-20241201.csv b/004540/investor/investor-20241201.csv index 6ba44e5630a8..9303dd7b5c89 100644 --- a/004540/investor/investor-20241201.csv +++ b/004540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2205,55,2,12968,-13141,87,33,-33,0,1533437,272713,87,3395,601,0,1520469,285854,0,3362,634,0 20241206,2150,70,2,-17965,17346,29,-40,38,0,1074461,219525,29,2349,481,0,1092426,202179,0,2389,442,0 20241205,2080,-130,5,79220,-23152,13,165,-50,0,890184,67498,13,1883,143,0,810964,90650,0,1718,193,0 20241204,2210,95,2,-78039,31601,67,-162,58,0,7531869,888453,67,17397,2030,0,7609908,856852,0,17559,1972,0 diff --git a/004560/investor/investor-20241201.csv b/004560/investor/investor-20241201.csv index 1286cb0bb45a..968fa98389b1 100644 --- a/004560/investor/investor-20241201.csv +++ b/004560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10110,-890,5,-11291,6725,3999,-115,67,42,84466,29979,4814,872,310,50,95757,23254,815,987,243,8 20241206,11000,-610,5,-11319,13042,-4423,-120,139,-48,103300,38431,2106,1140,423,23,114619,25389,6529,1260,284,71 20241205,11610,-240,5,7329,-7255,-673,86,-85,-8,30982,3116,269,362,36,3,23653,10371,942,276,122,11 20241204,11850,-230,5,-1099,630,-781,-14,8,-9,61261,14861,915,735,179,11,62360,14231,1696,749,170,20 diff --git a/004590/investor/investor-20241201.csv b/004590/investor/investor-20241201.csv index d81e8ca79f64..deedbaacc6c9 100644 --- a/004590/investor/investor-20241201.csv +++ b/004590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3835,-55,5,-516,355,1,-2,1,0,23330,1098,1,88,4,0,23846,743,0,90,3,0 20241206,3890,-55,5,2172,-1161,-436,9,-5,-2,18868,331,764,74,1,3,16696,1492,1200,65,6,5 20241205,3945,-65,5,-1825,434,226,-7,2,1,16744,643,2658,67,3,11,18569,209,2432,74,1,10 20241204,4010,-70,5,-2840,1607,1,-11,6,0,21369,2502,1,87,10,0,24209,895,0,98,4,0 diff --git a/004650/investor/investor-20241201.csv b/004650/investor/investor-20241201.csv index 3a38654f5531..f29c617950ed 100644 --- a/004650/investor/investor-20241201.csv +++ b/004650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8760,-290,5,-94,148,0,-1,1,0,31339,1417,1,278,13,0,31433,1269,1,279,11,0 20241206,9050,-50,5,42,20,0,0,0,0,27076,1044,3,244,9,0,27034,1024,3,244,9,0 20241205,9100,-50,5,1793,-1793,0,16,-16,0,12344,382,2,113,3,0,10551,2175,2,96,20,0 20241204,9150,-70,5,6731,-7349,1,61,-67,0,22514,150,2,205,1,0,15783,7499,1,144,68,0 diff --git a/004690/investor/investor-20241201.csv b/004690/investor/investor-20241201.csv index b7dd7e1ef78f..7385de2dcae4 100644 --- a/004690/investor/investor-20241201.csv +++ b/004690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,85300,-2000,5,6814,-4464,720,581,-381,62,23033,7309,723,1970,627,62,16219,11773,3,1389,1007,0 20241206,87300,-1300,5,4396,-284,58,385,-25,5,14653,5066,182,1286,444,16,10257,5350,124,901,470,11 20241205,88600,-600,5,-1054,831,31,-93,74,3,6734,4807,114,595,425,10,7788,3976,83,688,352,7 20241204,89200,-1800,5,3687,-4452,465,333,-402,42,21083,8045,470,1886,720,42,17396,12497,5,1553,1121,0 diff --git a/004700/investor/investor-20241201.csv b/004700/investor/investor-20241201.csv index c984e532f053..b3310b710e08 100644 --- a/004700/investor/investor-20241201.csv +++ b/004700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,51400,-800,5,-174,-45,-683,-9,-2,-33,7117,230,1188,353,11,59,7291,275,1871,361,14,92 20241206,52200,-100,5,-95,0,95,-5,0,5,219,0,108,11,0,6,314,0,13,16,0,1 20241205,52300,100,2,-2732,-291,23,-138,-15,1,2509,132,149,128,7,8,5241,423,126,266,21,6 20241204,52200,0,3,-553,-88,641,-28,-5,33,3214,29,1683,165,1,86,3767,117,1042,194,6,54 diff --git a/004710/investor/investor-20241201.csv b/004710/investor/investor-20241201.csv index 1ba8eb0d8ced..a082eb4e17a6 100644 --- a/004710/investor/investor-20241201.csv +++ b/004710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3420,-265,5,16703,-17839,198,59,-63,1,164684,7483,283,576,26,1,147981,25322,85,517,89,0 20241206,3685,-55,5,13785,-14396,327,51,-53,1,86273,9617,384,318,35,1,72488,24013,57,267,89,0 20241205,3740,-30,5,-6812,6674,136,-25,25,1,44084,17536,162,166,66,1,50896,10862,26,192,41,0 20241204,3770,-60,5,-2694,2429,84,-10,9,0,37522,8524,167,141,32,1,40216,6095,83,151,23,0 diff --git a/004720/investor/investor-20241201.csv b/004720/investor/investor-20241201.csv index 72ef270fea36..9f7d4f74abcd 100644 --- a/004720/investor/investor-20241201.csv +++ b/004720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4055,-415,5,-1310,-18675,37,-7,-79,0,92757,6241,37,390,27,0,94067,24916,0,397,106,0 20241206,4470,-45,5,1089,-1101,12,5,-5,0,58956,5777,12,265,26,0,57867,6878,0,260,31,0 20241205,4515,-65,5,5142,-5148,6,23,-23,0,41671,3442,6,189,16,0,36529,8590,0,166,39,0 20241204,4580,-110,5,3709,-3317,-392,17,-15,-2,47648,10968,28,216,50,0,43939,14285,420,200,65,2 diff --git a/004770/investor/investor-20241201.csv b/004770/investor/investor-20241201.csv index dd0c26d2b964..c60db5848a57 100644 --- a/004770/investor/investor-20241201.csv +++ b/004770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2295,526,1,108785,-95346,-13373,236,-207,-30,35726721,2108195,951,78555,4503,2,35617936,2203541,14324,78318,4710,32 20241206,1769,80,2,-72111,72060,27,-123,124,0,10440700,1287286,54,19091,2338,0,10512811,1215226,27,19215,2214,0 20241205,1689,-131,5,-69118,44029,25320,-117,74,43,1587141,222122,25320,2690,376,43,1656259,178093,0,2807,302,0 20241204,1820,221,2,146703,-237344,63,267,-426,0,16754677,1748964,117,30440,3165,0,16607974,1986308,54,30173,3591,0 diff --git a/004780/investor/investor-20241201.csv b/004780/investor/investor-20241201.csv index cf5d8229423a..fab5ff0b5830 100644 --- a/004780/investor/investor-20241201.csv +++ b/004780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3870,-95,5,-4938,-381,2686,-19,-1,10,23934,1435,4820,92,6,19,28872,1816,2134,111,7,8 20241206,3965,0,3,-8472,998,4182,-33,4,16,23940,2482,8438,94,10,33,32412,1484,4256,127,6,17 20241205,3965,-15,5,-1733,-916,2649,-7,-4,11,11856,37,3830,47,0,15,13589,953,1181,54,4,5 20241204,3980,-80,5,-2502,1219,1183,-10,5,5,20633,2278,1704,82,9,7,23135,1059,521,92,4,2 diff --git a/004800/investor/investor-20241201.csv b/004800/investor/investor-20241201.csv index 484361d54180..9a42023327b1 100644 --- a/004800/investor/investor-20241201.csv +++ b/004800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,44300,-1800,5,-247,-4783,4756,-12,-214,214,14688,5599,10840,655,250,484,14935,10382,6084,667,464,270 20241206,46100,550,2,-14230,3171,11059,-655,145,510,5139,9510,12269,236,438,566,19369,6339,1210,891,292,56 20241205,45550,-1650,5,14425,-10355,-4091,663,-478,-186,19339,1715,5894,890,78,270,4914,12070,9985,227,556,457 20241204,47200,-150,5,-12701,7450,5228,-600,352,246,9945,14994,8495,467,707,401,22646,7544,3267,1067,355,154 diff --git a/004830/investor/investor-20241201.csv b/004830/investor/investor-20241201.csv index a60084c6a081..b2cc2abc2748 100644 --- a/004830/investor/investor-20241201.csv +++ b/004830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6620,-400,5,210685,-209078,274,1490,-1478,2,2147746,329792,441,15186,2335,3,1937061,538870,167,13696,3813,1 20241206,7020,640,2,-181087,178013,178,-1286,1266,1,5072527,1000548,179,37103,7246,1,5253614,822535,1,38390,5980,0 20241205,6380,-1110,5,65377,-94417,7,445,-633,0,1595571,156241,8,10577,1038,0,1530194,250658,1,10132,1671,0 20241204,7490,1290,2,77547,-71450,25,446,-402,0,8879552,1368296,30,64949,10023,0,8802005,1439746,5,64503,10425,0 diff --git a/004840/investor/investor-20241201.csv b/004840/investor/investor-20241201.csv index 6dd4406778cf..7b6ffca42bc1 100644 --- a/004840/investor/investor-20241201.csv +++ b/004840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3775,-260,5,7941,-3148,-4808,30,-12,-18,54695,2167,42,209,8,0,46754,5315,4850,179,20,19 20241206,4035,-65,5,-3506,2873,633,-13,11,3,63500,14260,5726,259,57,23,67006,11387,5093,272,46,20 20241205,4100,-140,5,6082,-6063,-249,25,-25,-1,28301,5759,1750,118,24,7,22219,11822,1999,93,49,8 20241204,4240,-130,5,12441,-12716,275,53,-55,1,29859,7495,2377,127,32,10,17418,20211,2102,74,86,9 diff --git a/004870/investor/investor-20241201.csv b/004870/investor/investor-20241201.csv index 8b6629644d39..706aa0365ddf 100644 --- a/004870/investor/investor-20241201.csv +++ b/004870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,627,-23,5,-348510,228442,120082,-219,143,76,1359335,603030,120082,869,384,76,1707845,374588,0,1088,241,0 20241206,650,37,2,-126915,-569148,690024,-64,-411,471,14224394,2519531,700339,10108,1807,479,14351309,3088679,10315,10172,2218,8 20241205,613,-16,5,101450,-188998,92642,67,-122,58,1505314,371991,92642,956,233,58,1403864,560989,0,889,354,0 20241204,629,-36,5,-11114,-85085,93420,-6,-54,59,851666,185678,93420,540,117,59,862780,270763,0,546,172,0 diff --git a/004890/investor/investor-20241201.csv b/004890/investor/investor-20241201.csv index 47cae6b42954..463cd6d08561 100644 --- a/004890/investor/investor-20241201.csv +++ b/004890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37350,-1550,5,362,-7,5,14,0,0,1013,8,5,38,0,0,651,15,0,25,1,0 20241206,38900,-200,5,12,-1,1,0,0,0,153,4,1,6,0,0,141,5,0,5,0,0 20241205,39100,-250,5,34,-36,2,1,-1,0,312,0,3,12,0,0,278,36,1,11,1,0 20241204,39350,0,3,85,-91,6,3,-4,0,1250,38,6,48,1,0,1165,129,0,45,5,0 diff --git a/004910/investor/investor-20241201.csv b/004910/investor/investor-20241201.csv index b8d2c005624b..a2e32a1494cf 100644 --- a/004910/investor/investor-20241201.csv +++ b/004910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4995,-305,5,15724,-10918,-8008,79,-55,-40,62097,10016,3995,311,50,20,46373,20934,12003,233,105,60 20241206,5300,-90,5,-6320,15262,-9994,-32,79,-52,50262,23890,1841,260,124,10,56582,8628,11835,292,45,61 20241205,5390,-200,5,-6221,8552,-6829,-33,44,-35,128637,27158,2169,675,142,12,134858,18606,8998,708,98,46 20241204,5590,-210,5,2847,-2868,22,16,-16,0,32849,1857,22,185,10,0,30002,4725,0,169,27,0 diff --git a/004920/investor/investor-20241201.csv b/004920/investor/investor-20241201.csv index 445a1f8d7756..bbfec2bbbee9 100644 --- a/004920/investor/investor-20241201.csv +++ b/004920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1201,1,2,-57727,20459,4,-67,24,0,100205,36300,42,116,42,0,157932,15841,38,183,19,0 20241206,1200,-28,5,-1905,1896,9,-2,2,0,66177,5197,9,80,6,0,68082,3301,0,82,4,0 20241205,1228,-14,5,-11754,11970,-216,-14,14,0,83452,15726,10,102,19,0,95206,3756,226,116,5,0 20241204,1242,-28,5,-41416,22780,9,-50,28,0,97753,33455,9,119,41,0,139169,10675,0,170,13,0 diff --git a/004960/investor/investor-20241201.csv b/004960/investor/investor-20241201.csv index e6149f3b140f..bd44a9d2670d 100644 --- a/004960/investor/investor-20241201.csv +++ b/004960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6140,-410,5,4177,-3299,27,27,-21,0,82583,8866,27,516,55,0,78406,12165,0,490,76,0 20241206,6550,0,3,-1906,1949,17,-12,12,0,31048,13387,17,201,86,0,32954,11438,0,213,74,0 20241205,6550,-210,5,4156,-4201,5,28,-28,0,63178,3229,5,419,21,0,59022,7430,0,391,49,0 20241204,6760,-120,5,-5808,6766,22,-39,45,0,81281,9618,22,544,64,0,87089,2852,0,583,19,0 diff --git a/004970/investor/investor-20241201.csv b/004970/investor/investor-20241201.csv index 27452f0e1d07..801b6653652c 100644 --- a/004970/investor/investor-20241201.csv +++ b/004970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8930,-70,5,-550,22,448,-5,0,4,15296,3287,2155,136,29,19,15846,3265,1707,141,29,15 20241206,9000,-110,5,8153,-8403,210,74,-76,2,22487,3641,3669,203,33,33,14334,12044,3459,130,109,31 20241205,9110,-20,5,10459,-10223,-276,96,-94,-3,16839,344,1324,154,3,12,6380,10567,1600,59,97,15 20241204,9130,-200,5,2217,-2503,246,20,-23,2,6291,1642,2198,57,15,20,4074,4145,1952,37,38,18 diff --git a/004980/investor/investor-20241201.csv b/004980/investor/investor-20241201.csv index 5bd5adec2468..e28128fa1f89 100644 --- a/004980/investor/investor-20241201.csv +++ b/004980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6910,-560,5,14871,-15292,401,105,-108,3,73325,9030,524,516,64,4,58454,24322,123,412,172,1 20241206,7470,-110,5,-5755,6706,-1070,-42,49,-8,36138,19019,218,269,141,2,41893,12313,1288,311,92,10 20241205,7580,0,3,-21793,21638,155,-166,165,1,9797,24316,204,74,185,2,31590,2678,49,240,20,0 20241204,7580,-130,5,5492,-5048,179,42,-38,1,50285,12472,470,382,95,4,44793,17520,291,340,133,2 diff --git a/004990/investor/investor-20241201.csv b/004990/investor/investor-20241201.csv index 28198b470cf5..24ded24fdb60 100644 --- a/004990/investor/investor-20241201.csv +++ b/004990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19820,-580,5,3312,-21314,10180,66,-425,203,167259,43284,18520,3330,862,369,163947,64598,8340,3263,1288,166 20241206,20400,-100,5,5151,-25807,20213,104,-524,411,96732,15054,24556,1966,305,500,91581,40861,4343,1862,829,88 20241205,20500,-200,5,57067,-32010,-24819,1173,-658,-510,136274,14680,3189,2799,302,65,79207,46690,28008,1626,960,575 20241204,20700,-450,5,53412,-57186,-2050,1102,-1181,-42,177462,21291,6285,3670,442,130,124050,78477,8335,2568,1623,172 diff --git a/005010/investor/investor-20241201.csv b/005010/investor/investor-20241201.csv index 885289e6ce0c..40e96d00a05f 100644 --- a/005010/investor/investor-20241201.csv +++ b/005010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3475,-170,5,-3529,-3155,-1476,-11,-13,-5,302401,63605,424,1061,223,1,305930,66760,1900,1072,235,7 20241206,3645,-115,5,-44691,52164,-9566,-163,190,-35,295868,77276,348,1079,282,1,340559,25112,9914,1243,92,36 20241205,3760,-130,5,32842,-40249,639,126,-154,2,395990,8895,1816,1503,34,7,363148,49144,1177,1377,188,4 20241204,3890,-110,5,97025,-90351,-5476,379,-353,-21,408513,44175,6037,1596,174,24,311488,134526,11513,1218,527,45 diff --git a/005030/investor/investor-20241201.csv b/005030/investor/investor-20241201.csv index 4ef2b7ffce9a..8ae5800b86fb 100644 --- a/005030/investor/investor-20241201.csv +++ b/005030/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,486,0,3,,,,,,,,,,,,,,,,,, +20241209,486,0,3,,,,,,,,,,,,,,,,,, +20241206,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20241201.csv b/005070/investor/investor-20241201.csv index 19ff282aa4b1..cf9661d75ee2 100644 --- a/005070/investor/investor-20241201.csv +++ b/005070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,52400,-5200,5,-69412,115896,-44164,-3697,6131,-2310,251573,199308,24178,13532,10655,1302,320985,83412,68342,17228,4525,3613 20241206,57600,-1500,5,-122361,109343,12809,-7035,6281,740,210633,193687,19929,12165,11160,1152,332994,84344,7120,19200,4880,411 20241205,59100,-2100,5,11188,-11639,-1007,721,-752,-57,212481,78974,9025,12756,4722,539,201293,90613,10032,12034,5474,597 20241204,61200,-2100,5,-24100,22347,2303,-1475,1365,144,243053,104366,15736,15043,6464,971,267153,82019,13433,16518,5099,827 diff --git a/005090/investor/investor-20241201.csv b/005090/investor/investor-20241201.csv index 90b6f51fb2ed..6b13618b5b4e 100644 --- a/005090/investor/investor-20241201.csv +++ b/005090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23550,-1250,5,6136,-6263,-5,147,-150,0,45856,1697,1793,1096,41,43,39720,7960,1798,949,191,43 20241206,24800,-50,5,1737,-258,-199,44,-7,-5,21622,4629,1461,530,113,36,19885,4887,1660,486,120,41 20241205,24850,-500,5,12736,-13799,932,318,-344,23,29921,522,1300,746,13,32,17185,14321,368,428,357,9 20241204,25350,-300,5,2776,-5723,2777,70,-145,70,14594,3485,4797,368,88,121,11818,9208,2020,298,233,51 diff --git a/005110/investor/investor-20241201.csv b/005110/investor/investor-20241201.csv index 4d376e08ecdc..d3f967be4c9e 100644 --- a/005110/investor/investor-20241201.csv +++ b/005110/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1254,0,3,,,,,,,,,,,,,,,,,, +20241209,1254,0,3,,,,,,,,,,,,,,,,,, +20241206,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20241201.csv b/005160/investor/investor-20241201.csv index 2c6bd6b4f827..78ccbb1e6060 100644 --- a/005160/investor/investor-20241201.csv +++ b/005160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4400,-480,5,12716,16045,-33367,56,74,-151,288072,99268,272,1312,452,1,275356,83223,33639,1256,379,152 20241206,4880,-20,5,-47250,38219,2831,-225,182,14,98106,67871,5773,472,326,28,145356,29652,2942,698,143,14 20241205,4900,-110,5,62774,-57613,-5161,311,-285,-26,116327,5712,24,576,28,0,53553,63325,5185,265,314,26 20241204,5010,-110,5,-6581,6538,43,-33,33,0,105174,44077,44,527,221,0,111755,37539,1,561,188,0 diff --git a/005180/investor/investor-20241201.csv b/005180/investor/investor-20241201.csv index a5565e85ab41..f5425fd4f422 100644 --- a/005180/investor/investor-20241201.csv +++ b/005180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,68300,-1600,5,-9788,4971,4446,-670,336,308,22478,20128,14659,1536,1375,1008,32266,15157,10213,2205,1039,700 20241206,69900,-1900,5,2185,-1626,-422,162,-125,-27,29372,15636,14357,2057,1085,1000,27187,17262,14779,1895,1210,1027 20241205,71800,1200,2,-7556,15205,-7686,-541,1085,-547,11708,20637,6058,838,1475,434,19264,5432,13744,1379,390,981 20241204,70600,-1800,5,-2693,373,320,-195,30,23,24171,14276,7931,1714,1017,563,26864,13903,7611,1908,988,540 diff --git a/005250/investor/investor-20241201.csv b/005250/investor/investor-20241201.csv index 7424b440d9dc..f4275bfd13ad 100644 --- a/005250/investor/investor-20241201.csv +++ b/005250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14830,-750,5,2309,-12948,10639,34,-196,162,24655,7354,33920,371,111,511,22346,20302,23281,336,307,350 20241206,15580,120,2,-5711,-6040,11751,-89,-94,183,18032,15265,44064,279,237,683,23743,21305,32313,368,331,501 20241205,15460,90,2,-402,-4248,4650,-6,-66,72,11901,5202,20410,183,80,314,12303,9450,15760,189,145,242 20241204,15370,-530,5,-9049,4855,4194,-140,75,66,29699,19030,18257,459,294,283,38748,14175,14063,600,220,217 diff --git a/005290/investor/investor-20241201.csv b/005290/investor/investor-20241201.csv index d2d61215d675..4c3e30a98eea 100644 --- a/005290/investor/investor-20241201.csv +++ b/005290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20400,-1150,5,-50469,21331,40586,-1039,434,842,170612,85622,74160,3526,1768,1535,221081,64291,33574,4566,1333,693 20241206,21550,-350,5,-38917,43150,-4350,-840,926,-89,144387,113543,69694,3108,2447,1501,183304,70393,74044,3948,1521,1590 20241205,21900,200,2,3713,-7768,3970,79,-168,88,150791,65936,40867,3312,1450,898,147078,73704,36897,3233,1618,810 20241204,21700,-100,5,-73565,51183,22239,-1586,1104,480,91375,94566,40657,1965,2039,877,164940,43383,18418,3551,935,397 diff --git a/005300/investor/investor-20241201.csv b/005300/investor/investor-20241201.csv index d07a3b34c730..59500dc59237 100644 --- a/005300/investor/investor-20241201.csv +++ b/005300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,113400,-4600,5,-855,113,652,-98,12,76,5033,2616,3124,576,299,358,5888,2503,2472,674,287,282 20241206,118000,-500,5,-654,-553,1301,-78,-65,154,2716,1539,2969,319,181,350,3370,2092,1668,397,246,196 20241205,118500,-2700,5,1108,1971,-3119,133,236,-373,3357,3112,1041,402,373,125,2249,1141,4160,269,137,498 20241204,121200,800,2,-8681,2069,6687,-1050,245,815,3931,5012,8393,476,602,1022,12612,2943,1706,1526,357,207 diff --git a/005320/investor/investor-20241201.csv b/005320/investor/investor-20241201.csv index 1c7d443e77a9..8a8ae3f41136 100644 --- a/005320/investor/investor-20241201.csv +++ b/005320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,368,-35,5,1957,-2105,148,1,-1,0,331412,7751,148,124,3,0,329455,9856,0,123,4,0 20241206,403,0,3,-5492,5448,44,-2,2,0,138485,9826,44,56,4,0,143977,4378,0,58,2,0 20241205,403,-14,5,4963,-4985,22,2,-2,0,82510,130,22,34,0,0,77547,5115,0,32,2,0 20241204,417,2,2,-3074,1677,104,-1,1,0,117655,3354,104,47,1,0,120729,1677,0,49,1,0 diff --git a/005360/investor/investor-20241201.csv b/005360/investor/investor-20241201.csv index bb9732c672e6..2425d68f1a0b 100644 --- a/005360/investor/investor-20241201.csv +++ b/005360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2005,-160,5,10915,-10956,41,23,-23,0,95391,6828,41,196,14,0,84476,17784,0,174,37,0 20241206,2165,120,2,-7423,7409,14,-16,16,0,182326,22557,14,385,48,0,189749,15148,0,401,32,0 20241205,2045,-60,5,1384,-1391,7,3,-3,0,32606,3577,7,67,7,0,31222,4968,0,64,10,0 20241204,2105,35,2,-14111,14078,33,-30,30,0,160843,30399,33,338,64,0,174954,16321,0,368,34,0 diff --git a/005380/investor/investor-20241201.csv b/005380/investor/investor-20241201.csv index bbe73784855a..ac6440b9e70d 100644 --- a/005380/investor/investor-20241201.csv +++ b/005380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,201000,-2500,5,-89483,5917,94272,-18041,1180,19011,163100,327076,213446,32821,65847,43018,252583,321159,119174,50862,64667,24007 20241206,203500,-1000,5,19440,-164362,78032,3856,-33414,15928,243091,257709,208640,49308,52352,42469,223651,422071,130608,45452,85766,26541 20241205,204500,-4500,5,54686,-70629,-37994,11265,-14573,-7815,246363,187723,112176,50768,38726,23140,191677,258352,150170,39502,53299,30955 20241204,209000,-5500,5,64622,-160002,27150,13409,-33384,5709,424971,268689,153024,88992,56387,32074,360349,428691,125874,75583,89771,26365 diff --git a/005390/investor/investor-20241201.csv b/005390/investor/investor-20241201.csv index a0df42a8591d..8fec4e53ebb4 100644 --- a/005390/investor/investor-20241201.csv +++ b/005390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1904,-78,5,-126571,34300,92265,-242,65,177,138265,67277,124972,265,129,240,264836,32977,32707,507,64,63 20241206,1982,-12,5,-3733,-1689,5422,-7,-4,11,106993,25480,34112,211,50,67,110726,27169,28690,218,54,56 20241205,1994,1,2,8799,-14509,7467,18,-29,15,94680,7993,29440,188,16,59,85881,22502,21973,171,45,44 20241204,1993,-22,5,-23494,3782,21517,-47,8,43,139990,28518,45491,279,57,90,163484,24736,23974,325,49,48 diff --git a/005420/investor/investor-20241201.csv b/005420/investor/investor-20241201.csv index 54466d258d9b..9f1277b401db 100644 --- a/005420/investor/investor-20241201.csv +++ b/005420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15000,-1120,5,-10124,-3201,13728,-149,-61,216,154443,67401,24257,2385,1034,376,164567,70602,10529,2534,1094,160 20241206,16120,-120,5,-33522,16068,17454,-537,256,281,92987,69469,29215,1484,1109,469,126509,53401,11761,2021,852,188 20241205,16240,-370,5,-11829,10596,1233,-186,166,20,87113,56301,10552,1428,917,172,98942,45705,9319,1615,751,152 20241204,16610,-690,5,-5535,4472,964,-94,75,17,74499,39395,10323,1251,663,174,80034,34923,9359,1345,588,157 diff --git a/005430/investor/investor-20241201.csv b/005430/investor/investor-20241201.csv index 01820bf47a35..4a24534ab151 100644 --- a/005430/investor/investor-20241201.csv +++ b/005430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,52300,-2600,5,-1448,2580,22,-75,136,1,16583,5602,2318,876,296,122,18031,3022,2296,951,160,121 20241206,54900,-2500,5,1107,-1241,151,62,-70,8,19604,4413,1893,1085,243,104,18497,5654,1742,1023,313,96 20241205,57400,-700,5,1274,-1620,6,76,-96,0,17223,3605,1208,988,207,69,15949,5225,1202,912,302,69 20241204,58100,-2600,5,4218,-112,-3986,239,-1,-231,42680,11100,3084,2495,654,181,38462,11212,7070,2255,655,412 diff --git a/005440/investor/investor-20241201.csv b/005440/investor/investor-20241201.csv index 85f61fe44354..59a068b9f6aa 100644 --- a/005440/investor/investor-20241201.csv +++ b/005440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4770,-230,5,-25263,-14397,28724,-120,-70,138,118299,44144,40267,569,212,194,143562,58541,11543,690,282,56 20241206,5000,-190,5,-53065,486,6508,-266,0,33,163561,79183,54702,822,396,275,216626,78697,48194,1087,396,242 20241205,5190,80,2,-68820,44148,15669,-354,227,81,59460,71042,30223,304,365,156,128280,26894,14554,658,138,75 20241204,5110,-160,5,-104863,74513,4453,-540,385,23,112455,119131,35541,581,616,184,217318,44618,31088,1121,231,161 diff --git a/005490/investor/investor-20241201.csv b/005490/investor/investor-20241201.csv index a3cd47c198e4..c09db9005a74 100644 --- a/005490/investor/investor-20241201.csv +++ b/005490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,253500,-12000,5,-51703,22090,31141,-13277,5673,7995,287352,160807,117384,73623,41240,30049,339055,138717,86243,86900,35568,22054 20241206,265500,-1000,5,-63364,47196,18313,-16694,12393,4863,236860,137607,91516,62486,36350,24207,300224,90411,73203,79180,23957,19345 20241205,266500,-6500,5,50286,15344,-66297,13614,4071,-17864,245849,121180,34004,66065,32520,9114,195563,105836,100301,52451,28449,26979 20241204,273000,-2500,5,-50706,118762,-70013,-13679,32193,-19041,264022,193154,83921,71444,52341,22718,314728,74392,153934,85123,20148,41760 diff --git a/005500/investor/investor-20241201.csv b/005500/investor/investor-20241201.csv index c4b50e6646ff..749f2cee9fbf 100644 --- a/005500/investor/investor-20241201.csv +++ b/005500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17110,-1040,5,7945,-8138,193,137,-141,3,41422,1899,215,715,33,4,33477,10037,22,578,173,0 20241206,18150,-180,5,4726,-5340,606,85,-96,11,23780,4077,981,426,73,18,19054,9417,375,341,169,7 20241205,18330,30,2,1392,-1504,59,25,-27,1,4991,241,71,91,4,1,3599,1745,12,65,32,0 20241204,18300,-270,5,2789,-2822,5,51,-52,0,9491,1212,45,173,22,1,6702,4034,40,122,74,1 diff --git a/005610/investor/investor-20241201.csv b/005610/investor/investor-20241201.csv index 53b63b7fe4db..a5591113cb34 100644 --- a/005610/investor/investor-20241201.csv +++ b/005610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,45200,-1650,5,1733,-336,-1413,79,-15,-64,6430,1042,171,294,48,8,4697,1378,1584,214,63,72 20241206,46850,150,2,1162,-478,-668,54,-22,-31,8613,2595,1294,398,120,60,7451,3073,1962,345,142,91 20241205,46700,-700,5,190,149,-349,9,7,-16,1768,1302,178,83,61,8,1578,1153,527,74,54,25 20241204,47400,-150,5,189,242,-471,9,11,-22,3189,919,303,150,43,14,3000,677,774,141,32,36 diff --git a/005670/investor/investor-20241201.csv b/005670/investor/investor-20241201.csv index 1873862643e0..3ae85d070585 100644 --- a/005670/investor/investor-20241201.csv +++ b/005670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4790,-110,5,1566,-1566,0,8,-8,0,26353,2599,0,126,12,0,24787,4165,0,118,20,0 20241206,4900,-75,5,-1240,-939,2179,-6,-5,11,20765,529,2438,102,3,12,22005,1468,259,108,7,1 20241205,4975,-115,5,2221,-2330,109,11,-12,1,13761,561,592,69,3,3,11540,2891,483,58,15,2 20241204,5090,0,3,402,-402,0,2,-2,0,15154,327,0,77,2,0,14752,729,0,75,4,0 diff --git a/005680/investor/investor-20241201.csv b/005680/investor/investor-20241201.csv index a4e4f25b2d32..ae1dfb1c5a25 100644 --- a/005680/investor/investor-20241201.csv +++ b/005680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9520,-310,5,-23346,-38060,60826,-224,-367,585,20835,6790,71415,201,65,687,44181,44850,10589,425,432,102 20241206,9830,-110,5,-22180,1170,20730,-218,11,204,17398,6599,30608,172,65,301,39578,5429,9878,390,54,97 20241205,9940,-70,5,-29312,-30590,60902,-293,-306,609,10942,324,62142,109,3,621,40254,30914,1240,402,309,12 20241204,10010,-20,5,-23517,-3436,26458,-235,-34,264,23413,9283,29563,234,93,295,46930,12719,3105,469,127,31 diff --git a/005690/investor/investor-20241201.csv b/005690/investor/investor-20241201.csv index 34be25773f12..8f9b393f47d0 100644 --- a/005690/investor/investor-20241201.csv +++ b/005690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5310,140,2,-125228,21883,102716,-668,107,558,2420164,446380,102901,12997,2390,559,2545392,424497,185,13665,2282,1 20241206,5170,580,2,100347,-3981,-95666,501,-14,-485,5188161,802118,15191,26260,4050,77,5087814,806099,110857,25758,4063,562 20241205,4590,80,2,-19403,19050,353,-88,87,2,243976,68255,370,1096,308,2,263379,49205,17,1185,222,0 20241204,4510,-215,5,84812,-87761,4809,386,-399,22,362938,53464,4934,1648,243,22,278126,141225,125,1262,642,1 diff --git a/005710/investor/investor-20241201.csv b/005710/investor/investor-20241201.csv index 015fe0d6b423..2572bb78d472 100644 --- a/005710/investor/investor-20241201.csv +++ b/005710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5690,-90,5,-3168,-353,2384,-18,-2,14,23054,577,10550,129,3,59,26222,930,8166,147,5,46 20241206,5780,-40,5,90,-352,262,0,-2,2,33363,353,4801,190,2,27,33273,705,4539,190,4,26 20241205,5820,-110,5,1209,-177,-1032,7,-1,-6,10260,82,726,60,0,4,9051,259,1758,53,2,10 20241204,5930,-140,5,1467,492,1795,8,3,11,14316,1015,5490,84,6,32,12849,523,3695,76,3,22 diff --git a/005720/investor/investor-20241201.csv b/005720/investor/investor-20241201.csv index 9b9163327e65..ff3b1acbd81e 100644 --- a/005720/investor/investor-20241201.csv +++ b/005720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4490,-70,5,9617,2180,43875,43,10,197,24043,5359,49419,108,24,222,14426,3179,5544,65,14,25 20241206,4560,-10,5,11747,-5517,-1470,54,-25,-7,20077,1121,3172,92,5,14,8330,6638,4642,38,30,21 20241205,4570,-10,5,303,-2252,1244,1,-10,6,3068,1,2321,14,0,11,2765,2253,1077,13,10,5 20241204,4580,5,2,-14719,-256,24812,-67,-1,114,5730,1387,27326,26,6,125,20449,1643,2514,94,7,11 diff --git a/005740/investor/investor-20241201.csv b/005740/investor/investor-20241201.csv index 46c8ea6894a9..ab6dea133753 100644 --- a/005740/investor/investor-20241201.csv +++ b/005740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5020,-280,5,8620,-9954,1332,44,-51,7,32846,4538,5642,167,23,29,24226,14492,4310,123,74,22 20241206,5300,-80,5,10736,-2543,-8195,56,-13,-43,44683,13676,444,235,72,2,33947,16219,8639,179,85,45 20241205,5380,-130,5,17382,-17238,-145,95,-94,-1,32904,1759,427,179,10,2,15522,18997,572,84,103,3 20241204,5510,-80,5,-8447,8445,3,-46,46,0,36122,13209,1159,197,72,6,44569,4764,1156,243,26,6 diff --git a/005750/investor/investor-20241201.csv b/005750/investor/investor-20241201.csv index 456b074df7b8..37f8fcfd9667 100644 --- a/005750/investor/investor-20241201.csv +++ b/005750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3735,-160,5,-1794,-180,1974,-7,-1,7,16309,916,1974,61,3,7,18103,1096,0,67,4,0 20241206,3895,20,2,-1407,-1843,3250,-5,-7,12,32425,2873,3250,124,11,12,33832,4716,0,129,18,0 20241205,3875,30,2,-3529,165,3364,-13,1,13,17114,1398,3364,65,5,13,20643,1233,0,79,5,0 20241204,3845,-20,5,674,-704,30,3,-3,0,73235,2405,30,282,9,0,72561,3109,0,279,12,0 diff --git a/005800/investor/investor-20241201.csv b/005800/investor/investor-20241201.csv index 6e1371089854..f764aa898eb5 100644 --- a/005800/investor/investor-20241201.csv +++ b/005800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8760,-190,5,14,-30,16,0,0,0,2107,11,24,18,0,0,2093,41,8,18,0,0 20241206,8950,-20,5,-11,0,11,0,0,0,215,4,22,2,0,0,226,4,11,2,0,0 20241205,8970,-10,5,-6,0,6,0,0,0,174,3,19,2,0,0,180,3,13,2,0,0 20241204,8980,-70,5,-14,0,14,0,0,0,197,0,14,2,0,0,211,0,0,2,0,0 diff --git a/005810/investor/investor-20241201.csv b/005810/investor/investor-20241201.csv index 85d158e5924d..f88a1798bed7 100644 --- a/005810/investor/investor-20241201.csv +++ b/005810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23950,-750,5,-28171,1185,22379,-687,28,546,9469,14276,25207,230,348,614,37640,13091,2828,916,320,69 20241206,24700,-400,5,-12838,9252,3291,-316,227,81,11957,24976,9662,296,616,239,24795,15724,6371,611,390,158 20241205,25100,0,3,-12137,4348,7674,-304,110,192,10126,12575,8749,252,315,219,22263,8227,1075,556,205,27 20241204,25100,-400,5,-29630,4796,24821,-744,121,623,15070,27183,27771,378,683,697,44700,22387,2950,1122,562,74 diff --git a/005820/investor/investor-20241201.csv b/005820/investor/investor-20241201.csv index 066c82284ec0..58695519efe5 100644 --- a/005820/investor/investor-20241201.csv +++ b/005820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12260,-750,5,65,-70,5,1,-1,0,4002,42,6,50,1,0,3937,112,1,49,1,0 20241206,13010,-280,5,154,-31,-123,2,0,-2,1260,29,2,16,0,0,1106,60,125,14,1,2 20241205,13290,-140,5,12,-13,1,0,0,0,1021,14,1,14,0,0,1009,27,0,13,0,0 20241204,13430,-40,5,58,-63,5,1,-1,0,1013,0,5,14,0,0,955,63,0,13,1,0 diff --git a/005830/investor/investor-20241201.csv b/005830/investor/investor-20241201.csv index 305e33a91855..f7e909dd74ed 100644 --- a/005830/investor/investor-20241201.csv +++ b/005830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,101000,-4000,5,7125,-20631,13248,716,-2100,1357,22367,108204,36207,2277,11023,3697,15242,128835,22959,1560,13123,2340 20241206,105000,1600,2,-21933,29024,-7093,-2301,3042,-741,10112,120291,30357,1059,12613,3187,32045,91267,37450,3360,9571,3928 20241205,103400,-3800,5,18217,-24373,4868,1840,-2476,505,74365,176804,31784,7623,18192,3267,56148,201177,26916,5783,20668,2763 20241204,107200,-6500,5,57454,-71100,13030,6203,-7695,1425,68981,78374,49256,7460,8448,5325,11527,149474,36226,1257,16143,3900 diff --git a/005850/investor/investor-20241201.csv b/005850/investor/investor-20241201.csv index 36739922d7da..81599f0672ac 100644 --- a/005850/investor/investor-20241201.csv +++ b/005850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,28400,-1000,5,123,-8433,8352,4,-243,241,52654,10230,16894,1507,293,485,52531,18663,8542,1504,537,245 20241206,29400,-450,5,3379,-15234,11823,98,-449,350,38576,24655,17070,1137,728,504,35197,39889,5247,1039,1177,154 20241205,29850,-400,5,-1493,-6071,7532,-45,-182,226,29063,8768,11234,871,264,337,30556,14839,3702,916,445,111 20241204,30250,-250,5,5415,-14615,7479,160,-439,227,41810,19462,10536,1256,587,319,36395,34077,3057,1096,1026,92 diff --git a/005860/investor/investor-20241201.csv b/005860/investor/investor-20241201.csv index 2bc8177bfb6a..88a58b73dcae 100644 --- a/005860/investor/investor-20241201.csv +++ b/005860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3230,-285,5,-74089,74089,0,-236,236,0,435577,159543,0,1424,520,0,509666,85454,0,1660,284,0 20241206,3515,-100,5,-49500,49501,-1,-174,174,0,277955,105575,0,979,371,0,327455,56074,1,1153,197,0 20241205,3615,-110,5,39823,-39821,-2,145,-145,0,219853,22713,0,801,83,0,180030,62534,2,655,228,0 20241204,3725,-105,5,-27412,27414,-2,-103,103,0,233897,67294,0,874,252,0,261309,39880,2,976,150,0 diff --git a/005870/investor/investor-20241201.csv b/005870/investor/investor-20241201.csv index 58323ed77b58..c0f2e4b2ce16 100644 --- a/005870/investor/investor-20241201.csv +++ b/005870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6580,-840,5,-96517,93885,32,-645,627,0,474223,179623,33,3229,1218,0,570740,85738,1,3874,591,0 20241206,7420,-110,5,-63321,63223,81,-460,459,1,498818,169296,82,3763,1260,1,562139,106073,1,4223,801,0 20241205,7530,-300,5,18467,-19821,1021,146,-156,8,336014,53430,1022,2544,402,8,317547,73251,1,2398,559,0 20241204,7830,-760,5,153254,-137783,50,1200,-1076,0,833278,140000,52,6649,1141,0,680024,277783,2,5449,2217,0 diff --git a/005880/investor/investor-20241201.csv b/005880/investor/investor-20241201.csv index d8bd83d360bb..0116edd2ee6e 100644 --- a/005880/investor/investor-20241201.csv +++ b/005880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1580,-89,5,114844,-66923,-23041,185,-109,-37,1858499,464493,124757,2962,741,199,1743655,531416,147798,2777,850,236 20241206,1669,-63,5,894843,-68125,-826721,1497,-118,-1379,2118535,468404,189564,3556,785,320,1223692,536529,1016285,2059,903,1699 20241205,1732,-43,5,192731,-191371,-1390,337,-334,-3,843361,88394,56058,1473,155,98,650630,279765,57448,1136,489,101 20241204,1775,-47,5,279307,-13986,-293022,494,-23,-520,1151022,544086,382889,2043,967,683,871715,558072,675911,1549,990,1203 diff --git a/005930/investor/investor-20241201.csv b/005930/investor/investor-20241201.csv index b4316f50fcfc..420491d915b7 100644 --- a/005930/investor/investor-20241201.csv +++ b/005930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,53400,-700,5,-2277885,-1380362,2470239,-122812,-73864,132599,4938144,9085168,10710598,265561,487699,575720,7216029,10465530,8240359,388373,561564,443121 20241206,54100,400,2,-2805882,-1311379,3144845,-151205,-70956,169663,4029775,7366107,10296031,217057,397216,554592,6835657,8677486,7151186,368262,468172,384929 20241205,53700,600,2,-888301,-2589129,2504435,-48106,-139454,135074,4339097,8500191,9704153,233688,457707,523156,5227398,11089320,7199718,281794,597161,388082 20241204,53100,-500,5,1113911,-1457663,-345726,57949,-75663,-18825,9203121,10082254,8877483,485285,533686,469648,8089210,11539917,9223209,427337,609348,488473 diff --git a/005940/investor/investor-20241201.csv b/005940/investor/investor-20241201.csv index 4ac4177d6853..ac62f09652b8 100644 --- a/005940/investor/investor-20241201.csv +++ b/005940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13460,-440,5,-99699,-96562,196851,-1360,-1319,2686,153960,145095,315338,2093,1970,4296,253659,241657,118487,3452,3289,1610 20241206,13900,-70,5,44420,-128946,94937,614,-1791,1322,174532,95266,236555,2423,1325,3287,130112,224212,141618,1809,3116,1965 20241205,13970,-220,5,455,-208683,215804,7,-2922,3022,187572,66034,379040,2622,923,5306,187117,274717,163236,2616,3845,2285 20241204,14190,-340,5,-51069,-194893,175144,-732,-2775,2496,303697,133406,299701,4319,1900,4265,354766,328299,124557,5051,4675,1770 diff --git a/005950/investor/investor-20241201.csv b/005950/investor/investor-20241201.csv index de155eea75bc..55e72562c7e5 100644 --- a/005950/investor/investor-20241201.csv +++ b/005950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5530,-460,5,-24,-460,125,0,-3,1,96264,24776,128,545,140,1,96288,25236,3,545,143,0 20241206,5990,-170,5,-27101,29915,-2832,-163,179,-17,79455,45206,1123,475,271,7,106556,15291,3955,637,91,24 20241205,6160,-200,5,4093,-4232,118,26,-27,1,61590,14831,120,383,92,1,57497,19063,2,357,119,0 20241204,6360,-190,5,800,-3039,82,5,-19,1,79342,15040,85,507,96,1,78542,18079,3,501,116,0 diff --git a/005960/investor/investor-20241201.csv b/005960/investor/investor-20241201.csv index 53b2ccb347b6..a25c2a794ffe 100644 --- a/005960/investor/investor-20241201.csv +++ b/005960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3580,-190,5,1579,-1578,53,6,-6,0,44443,268,53,162,1,0,42864,1846,0,156,7,0 20241206,3770,-55,5,-1489,1472,17,-6,5,0,22169,2457,17,84,9,0,23658,985,0,89,4,0 20241205,3825,-125,5,524,-773,9,2,-3,0,20498,207,9,80,1,0,19974,980,0,77,4,0 20241204,3950,-80,5,9015,-9055,40,35,-36,0,37575,748,40,148,3,0,28560,9803,0,112,39,0 diff --git a/005990/investor/investor-20241201.csv b/005990/investor/investor-20241201.csv index 5574122c85fe..2dba87c60a3a 100644 --- a/005990/investor/investor-20241201.csv +++ b/005990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8350,-180,5,-920,-325,2366,-8,-3,20,13004,273,2366,109,2,20,13924,598,0,117,5,0 20241206,8530,-20,5,-2783,433,2350,-24,4,20,7716,629,2350,66,5,20,10499,196,0,89,2,0 20241205,8550,-30,5,-2303,36,2267,-20,0,19,5345,126,2267,46,1,19,7648,90,0,65,1,0 20241204,8580,40,2,-2575,-17,2732,-22,0,23,4379,100,2732,37,1,23,6954,117,0,59,1,0 diff --git a/006040/investor/investor-20241201.csv b/006040/investor/investor-20241201.csv index dc6e0775f5c6..4eeaa3475b30 100644 --- a/006040/investor/investor-20241201.csv +++ b/006040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,34550,-1200,5,1779,-4022,2745,62,-139,95,9365,1824,2962,324,63,103,7586,5846,217,262,202,8 20241206,35750,-1050,5,3452,-3408,-88,124,-123,-3,21835,4425,409,783,159,15,18383,7833,497,659,281,18 20241205,36800,-250,5,-3078,106,3072,-114,4,114,11776,8535,11240,431,314,415,14854,8429,8168,545,310,300 20241204,37050,150,2,-6187,2442,5574,-228,88,206,17832,7910,8934,651,289,329,24019,5468,3360,879,201,123 diff --git a/006050/investor/investor-20241201.csv b/006050/investor/investor-20241201.csv index f054a530fba5..0938373c8b72 100644 --- a/006050/investor/investor-20241201.csv +++ b/006050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1703,-15,5,119187,-123857,-301,202,-211,-1,4715194,741693,0,8272,1308,0,4596007,865550,301,8070,1519,1 20241206,1718,-427,5,557765,-353479,-474,1063,-676,-1,7691724,1382692,0,14376,2580,0,7133959,1736171,474,13312,3256,1 20241205,2145,-30,5,-46763,-73371,-3885,-87,-158,-8,3926028,622393,775,8072,1272,2,3972791,695764,4660,8158,1429,9 20241204,2175,270,2,275128,-345439,4660,457,-606,10,13291724,2145128,4660,26774,4274,10,13016596,2490567,0,26317,4880,0 diff --git a/006060/investor/investor-20241201.csv b/006060/investor/investor-20241201.csv index 7e859fd10f23..2f7fb7f3cdc6 100644 --- a/006060/investor/investor-20241201.csv +++ b/006060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4205,-90,5,-28188,15989,20897,-119,67,88,84623,49393,38241,355,207,161,112811,33404,17344,473,141,73 20241206,4295,30,2,-47948,22089,18583,-204,94,79,92507,69559,29283,392,295,124,140455,47470,10700,596,201,45 20241205,4265,15,2,-57092,17892,20350,-242,76,86,52920,54462,25790,223,231,109,110012,36570,5440,466,155,23 20241204,4250,75,2,-164082,133161,24093,-691,558,101,115530,158961,40262,484,667,169,279612,25800,16169,1175,109,67 diff --git a/006090/investor/investor-20241201.csv b/006090/investor/investor-20241201.csv index be653cdedb0b..8d29845b66e7 100644 --- a/006090/investor/investor-20241201.csv +++ b/006090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7610,-380,5,-102,-1177,1035,-1,-9,8,4789,355,1671,37,3,13,4891,1532,636,38,12,5 20241206,7990,-100,5,1462,-631,-921,12,-5,-7,8399,417,823,67,3,7,6937,1048,1744,55,8,14 20241205,8090,-30,5,5,-710,705,0,-6,6,2753,316,1994,22,3,16,2748,1026,1289,22,8,10 20241204,8120,-210,5,-1416,-526,1886,-12,-4,15,3183,1,2191,26,0,18,4599,527,305,37,4,2 diff --git a/006110/investor/investor-20241201.csv b/006110/investor/investor-20241201.csv index da70dd9314f8..4d2a45c6fc77 100644 --- a/006110/investor/investor-20241201.csv +++ b/006110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,35200,-3500,5,3300,-6904,2584,121,-251,94,47806,14134,8716,1718,508,314,44506,21038,6132,1597,759,220 20241206,38700,-500,5,-10687,1626,9063,-407,55,353,35798,20721,13532,1377,795,524,46485,19095,4469,1784,740,171 20241205,39200,-1450,5,-1702,348,1544,-64,10,61,30500,11698,4484,1208,462,178,32202,11350,2940,1272,452,117 20241204,40650,-1550,5,-4042,1867,2269,-165,75,94,44340,18368,4566,1826,757,188,48382,16501,2297,1991,681,94 diff --git a/006120/investor/investor-20241201.csv b/006120/investor/investor-20241201.csv index 7a7e77dc1fb7..f41eef8b83d2 100644 --- a/006120/investor/investor-20241201.csv +++ b/006120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37150,-1150,5,-10212,2447,-3042,-378,90,-113,11895,10297,2589,445,383,96,22107,7850,5631,823,292,209 20241206,38300,500,2,1038,-2502,-2717,40,-96,-101,15257,10844,3388,578,407,127,14219,13346,6105,538,502,228 20241205,37800,-500,5,-2404,-4254,-435,-91,-161,-16,3902,5531,4220,147,209,160,6306,9785,4655,238,370,176 20241204,38300,400,2,-22794,1800,-466,-870,70,-18,16086,15676,5593,598,593,213,38880,13876,6059,1467,523,230 diff --git a/006140/investor/investor-20241201.csv b/006140/investor/investor-20241201.csv index 1bf26406ac68..72b6fb1f4bc4 100644 --- a/006140/investor/investor-20241201.csv +++ b/006140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4130,-110,5,221,-239,0,1,-1,0,13955,62,0,58,0,0,13734,301,0,57,1,0 20241206,4240,-150,5,371,-491,0,2,-2,0,14409,197,0,61,1,0,14038,688,0,60,3,0 20241205,4390,45,2,467,-673,0,2,-3,0,20846,151,0,91,1,0,20379,824,0,89,4,0 20241204,4345,-105,5,346,-465,0,2,-2,0,22007,688,0,94,3,0,21661,1153,0,92,5,0 diff --git a/006200/investor/investor-20241201.csv b/006200/investor/investor-20241201.csv index c6a92cf87978..f88f5389779e 100644 --- a/006200/investor/investor-20241201.csv +++ b/006200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,655,-25,5,-977,1731,111,-1,1,0,65409,3048,111,42,2,0,66386,1317,0,43,1,0 20241206,680,0,3,-838,1435,35,-1,1,0,85569,3498,35,58,2,0,86407,2063,0,58,1,0 20241205,680,-2,5,1409,-391,17,1,0,0,35425,152,17,24,0,0,34016,543,0,23,0,0 20241204,682,0,3,493,-33,80,0,0,0,32362,816,80,22,1,0,31869,849,0,21,1,0 diff --git a/006220/investor/investor-20241201.csv b/006220/investor/investor-20241201.csv index 0edb3066d56c..99e06109f2a3 100644 --- a/006220/investor/investor-20241201.csv +++ b/006220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6960,-650,5,-30398,30334,64,-211,211,0,176947,64089,114,1254,451,1,207345,33755,50,1465,241,0 20241206,7610,10,2,-7086,6313,773,-55,49,6,103364,39836,853,779,301,6,110450,33523,80,834,252,1 20241205,7600,-230,5,30599,-31308,709,234,-239,5,119456,5093,716,909,39,5,88857,36401,7,675,278,0 20241204,7830,-290,5,59427,-63575,148,467,-500,1,130270,7091,220,1025,56,2,70843,70666,72,557,556,1 diff --git a/006260/investor/investor-20241201.csv b/006260/investor/investor-20241201.csv index 6d0eb829c6ec..cf089ec5b455 100644 --- a/006260/investor/investor-20241201.csv +++ b/006260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,85700,-5500,5,36022,-34079,-2766,3143,-2979,-237,112449,35079,37076,9781,3046,3216,76427,69158,39842,6638,6025,3454 20241206,91200,-300,5,-18851,-20796,41993,-1722,-1887,3821,74337,26888,58823,6723,2434,5346,93188,47684,16830,8446,4321,1525 20241205,91500,-1000,5,14630,-27268,16510,1348,-2512,1524,65189,18895,36782,6002,1743,3392,50559,46163,20272,4653,4255,1868 20241204,92500,-2600,5,4882,-31705,28679,455,-2927,2643,98390,34640,45419,9080,3198,4190,93508,66345,16740,8625,6125,1547 diff --git a/006280/investor/investor-20241201.csv b/006280/investor/investor-20241201.csv index 5e0b1f56e4d1..d07e1c15d84c 100644 --- a/006280/investor/investor-20241201.csv +++ b/006280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,140300,-9400,5,-4084,1554,3448,-584,220,496,12878,9601,10129,1837,1372,1447,16962,8047,6681,2420,1152,951 20241206,149700,-2800,5,-3832,-9055,12617,-572,-1356,1888,9957,7955,21554,1489,1190,3224,13789,17010,8937,2061,2546,1336 20241205,152500,2600,2,-12947,-8690,21855,-1966,-1346,3344,8668,7840,26797,1314,1178,4096,21615,16530,4942,3280,2524,751 20241204,149900,-4400,5,-9625,-1190,10867,-1449,-180,1636,15865,11103,14280,2375,1669,2147,25490,12293,3413,3824,1848,510 diff --git a/006340/investor/investor-20241201.csv b/006340/investor/investor-20241201.csv index 31aab8885d49..ebcdbae197d4 100644 --- a/006340/investor/investor-20241201.csv +++ b/006340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2235,-185,5,-476621,470726,3684,-1080,1066,8,1134160,880606,3733,2569,1996,9,1610781,409880,49,3649,929,0 20241206,2420,-150,5,28303,-27647,-430,83,-82,-1,1455479,405013,698,3520,970,2,1427176,432660,1128,3436,1052,3 20241205,2570,55,2,-358785,204473,591,-922,525,2,639964,401509,591,1629,1028,2,998749,197036,0,2551,503,0 20241204,2515,-90,5,720719,-729696,9460,1920,-1942,24,2871172,488538,9460,7546,1277,24,2150453,1218234,0,5626,3219,0 diff --git a/006360/investor/investor-20241201.csv b/006360/investor/investor-20241201.csv index 2a77d84979fd..ad029001bff9 100644 --- a/006360/investor/investor-20241201.csv +++ b/006360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17130,-1550,5,243204,-143115,-110949,4302,-2569,-1925,559294,128702,78397,9817,2235,1371,316090,271817,189346,5515,4804,3296 20241206,18680,-120,5,-30444,109133,-68691,-558,1985,-1243,251563,242482,90252,4621,4443,1655,282007,133349,158943,5179,2458,2899 20241205,18800,-450,5,33481,30160,-64547,635,567,-1220,141846,97935,40693,2686,1851,769,108365,67775,105240,2050,1284,1989 20241204,19250,-800,5,108554,-79163,-50083,2086,-1529,-956,436873,221839,73873,8400,4261,1420,328319,301002,123956,6313,5791,2376 diff --git a/006370/investor/investor-20241201.csv b/006370/investor/investor-20241201.csv index d34d09bcd597..4322b2053244 100644 --- a/006370/investor/investor-20241201.csv +++ b/006370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5150,-310,5,-2689,2655,34,-14,14,0,11036,3370,1848,58,18,10,13725,715,1814,72,4,9 20241206,5460,-140,5,-1277,1269,8,-7,7,0,13548,2287,923,74,12,5,14825,1018,915,81,6,5 20241205,5600,-100,5,2488,-2493,5,14,-14,0,9657,908,49,54,5,0,7169,3401,44,40,19,0 20241204,5700,-140,5,-878,859,19,-5,5,0,16981,4053,19,96,23,0,17859,3194,0,101,18,0 diff --git a/006380/investor/investor-20241201.csv b/006380/investor/investor-20241201.csv index 666e6f850c8a..12c266551c0b 100644 --- a/006380/investor/investor-20241201.csv +++ b/006380/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,3660,0,3,,,,,,,,,,,,,,,,,, +20241209,3660,0,3,,,,,,,,,,,,,,,,,, +20241206,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20241201.csv b/006390/investor/investor-20241201.csv index d986b89c90dc..b5cdddbaefc2 100644 --- a/006390/investor/investor-20241201.csv +++ b/006390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13150,-440,5,2598,-3447,812,34,-46,11,13890,654,2078,184,9,27,11292,4101,1266,149,54,17 20241206,13590,-220,5,6354,-980,-5010,86,-13,-68,16651,3408,2540,226,46,35,10297,4388,7550,140,60,102 20241205,13810,-130,5,-456,-215,635,-6,-3,9,5698,554,1862,79,8,26,6154,769,1227,85,11,17 20241204,13940,-60,5,1153,-553,-636,16,-8,-9,9186,1255,990,127,17,14,8033,1808,1626,111,25,23 diff --git a/006400/investor/investor-20241201.csv b/006400/investor/investor-20241201.csv index b38efeaa34fb..76710e32fdcd 100644 --- a/006400/investor/investor-20241201.csv +++ b/006400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,239500,-12000,5,7031,-34764,27529,1724,-8484,6709,193542,103557,87172,47125,25168,21249,186511,138321,59643,45401,33652,14540 20241206,251500,0,3,-28147,513,28591,-7212,217,7236,157719,109063,89703,39572,27515,22572,185866,108550,61112,46785,27299,15336 20241205,251500,-7500,5,23131,-17135,-7350,5912,-4411,-1844,139063,115101,49545,35439,29367,12656,115932,132236,56895,29527,33779,14499 20241204,259000,-2000,5,-6739,-33730,39911,-1832,-8506,10196,167445,182438,113834,42756,46757,29206,174184,216168,73923,44588,55263,19011 diff --git a/006490/investor/investor-20241201.csv b/006490/investor/investor-20241201.csv index cae2b4d5c927..c166cb030bb0 100644 --- a/006490/investor/investor-20241201.csv +++ b/006490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1085,-37,5,-230760,225431,5329,-246,240,6,447324,364164,5329,480,390,6,678084,138733,0,726,149,0 20241206,1122,-39,5,-126220,125247,684,-140,139,1,492291,233852,684,550,261,1,618511,108605,0,690,122,0 20241205,1161,-8,5,-18178,17569,609,-21,20,1,317615,198350,610,366,229,1,335793,180781,1,387,208,0 20241204,1169,11,2,-99876,99466,410,-116,116,0,433111,248555,410,504,290,0,532987,149089,0,621,174,0 diff --git a/006570/investor/investor-20241201.csv b/006570/investor/investor-20241201.csv index 8973a6b0dee6..29f95227a55c 100644 --- a/006570/investor/investor-20241201.csv +++ b/006570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2650,20,2,665,43,-596,2,0,-2,11395,370,1667,30,1,4,10730,327,2263,28,1,6 20241206,2630,0,3,-623,-13,636,-2,0,2,2511,78,690,7,0,2,3134,91,54,8,0,0 20241205,2630,-40,5,-10,-72,-30,0,0,0,1923,30,571,5,0,2,1933,102,601,5,0,2 20241204,2670,55,2,369,-257,-112,1,-1,0,11681,277,28,31,1,0,11312,534,140,30,1,0 diff --git a/006620/investor/investor-20241201.csv b/006620/investor/investor-20241201.csv index f10e3b2452d8..4d452807c398 100644 --- a/006620/investor/investor-20241201.csv +++ b/006620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4360,-285,5,-5651,5593,-51,-24,24,0,125187,42940,6452,553,190,29,130838,37347,6503,578,166,29 20241206,4645,-170,5,366,-1124,50,3,-6,0,98992,42225,10742,464,197,50,98626,43349,10692,461,203,50 20241205,4815,-90,5,6611,-6565,-46,32,-32,0,39752,11863,7386,193,58,36,33141,18428,7432,161,90,36 20241204,4905,-145,5,-4465,1405,60,-22,7,1,83899,32117,18187,412,158,89,88364,30712,18127,434,151,89 diff --git a/006650/investor/investor-20241201.csv b/006650/investor/investor-20241201.csv index 4aceb051ebea..a77f95c0ab89 100644 --- a/006650/investor/investor-20241201.csv +++ b/006650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,68700,-3800,5,694,4376,-4775,48,300,-327,15815,11662,5498,1092,805,381,15121,7286,10273,1044,505,708 20241206,72500,-1600,5,-1120,4342,-3131,-85,314,-222,10618,10478,2923,770,760,212,11738,6136,6054,855,446,434 20241205,74100,-1100,5,1545,-783,-645,116,-60,-48,9065,4635,743,671,342,55,7520,5418,1388,555,402,103 20241204,75200,-3200,5,5438,-2853,-2419,409,-215,-181,14495,6584,2083,1097,501,159,9057,9437,4502,688,716,340 diff --git a/006660/investor/investor-20241201.csv b/006660/investor/investor-20241201.csv index 127a6e3324e5..71ef75dd532e 100644 --- a/006660/investor/investor-20241201.csv +++ b/006660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8120,-670,5,9845,-9863,18,83,-83,0,88935,21677,18,736,179,0,79090,31540,0,653,262,0 20241206,8790,-110,5,-17384,19378,6,-147,165,0,97177,52847,6,848,459,0,114561,33469,0,995,294,0 20241205,8900,-200,5,-707,711,3,-6,6,0,76083,22142,3,682,199,0,76790,21431,0,688,193,0 20241204,9100,-510,5,-43482,43476,13,-398,398,0,119061,63428,13,1093,582,0,162543,19952,0,1490,184,0 diff --git a/006730/investor/investor-20241201.csv b/006730/investor/investor-20241201.csv index e82a5a90344f..e7a2817ce542 100644 --- a/006730/investor/investor-20241201.csv +++ b/006730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5350,-330,5,8992,-34792,18980,49,-191,105,63259,29749,46087,345,163,253,54267,64541,27107,297,354,147 20241206,5680,150,2,-45454,3113,48025,-250,16,266,48290,50659,77396,264,279,427,93744,47546,29371,515,262,161 20241205,5530,-80,5,11108,10611,-26246,62,58,-145,64526,32053,6173,356,177,34,53418,21442,32419,295,119,179 20241204,5610,-190,5,9035,-5670,-6949,50,-31,-39,78608,19810,13578,444,112,77,69573,25480,20527,394,144,116 diff --git a/006740/investor/investor-20241201.csv b/006740/investor/investor-20241201.csv index a557b8fd3cbd..aa4a6391e25b 100644 --- a/006740/investor/investor-20241201.csv +++ b/006740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1078,-70,5,-65886,-38951,37,-73,-42,0,437456,80151,37,477,88,0,503342,119102,0,551,130,0 20241206,1148,-22,5,-46,35,11,1,-1,0,237003,41508,12,271,47,0,237049,41473,1,270,48,0 20241205,1170,-12,5,69713,-69718,5,82,-82,0,154867,1916,11,182,2,0,85154,71634,6,100,84,0 20241204,1182,-18,5,65179,-65290,11,77,-77,0,205405,11705,11,243,14,0,140226,76995,0,166,91,0 diff --git a/006800/investor/investor-20241201.csv b/006800/investor/investor-20241201.csv index 72580c864ef7..36e906ce4bc0 100644 --- a/006800/investor/investor-20241201.csv +++ b/006800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8110,-310,5,-31300,-108130,144187,-260,-891,1190,185301,202091,202544,1521,1657,1667,216601,310221,58357,1780,2549,477 20241206,8420,-120,5,8982,-98296,89726,73,-833,764,184433,203433,264755,1553,1716,2237,175451,301729,175029,1481,2549,1474 20241205,8540,-240,5,109873,-74353,-35580,949,-647,-302,264861,173236,145916,2281,1493,1264,154988,247589,181496,1332,2140,1566 20241204,8780,-320,5,164126,-198682,35210,1447,-1755,314,418930,99908,149617,3690,879,1319,254804,298590,114407,2243,2635,1006 diff --git a/006840/investor/investor-20241201.csv b/006840/investor/investor-20241201.csv index f8a14367633e..6f954497104c 100644 --- a/006840/investor/investor-20241201.csv +++ b/006840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10530,-390,5,-134,444,335,-1,5,4,12050,587,336,130,6,4,12184,143,1,131,2,0 20241206,10920,-70,5,-88,-31,352,-1,0,4,2753,3,911,30,0,10,2841,34,559,31,0,6 20241205,10990,-210,5,985,-760,25,11,-8,0,5523,3,429,61,0,5,4538,763,404,50,8,4 20241204,11200,-40,5,1088,-1106,18,12,-12,0,3792,92,312,42,1,3,2704,1198,294,30,13,3 diff --git a/006880/investor/investor-20241201.csv b/006880/investor/investor-20241201.csv index 93725a13dcb9..5320443d0d46 100644 --- a/006880/investor/investor-20241201.csv +++ b/006880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6010,-540,5,230,-587,-341,6,-8,-2,252779,49285,23,1554,301,0,252549,49872,364,1548,309,2 20241206,6550,-80,5,40818,-40791,-29,271,-271,0,295446,52239,4,1966,349,0,254628,93030,33,1695,620,0 20241205,6630,-600,5,9340,-10165,-14,53,-59,0,320321,98844,2,2196,688,0,310981,109009,16,2144,746,0 20241204,7230,230,2,-54359,53844,-15,-393,389,0,863190,231693,23,6344,1699,0,917549,177849,38,6736,1310,0 diff --git a/006890/investor/investor-20241201.csv b/006890/investor/investor-20241201.csv index 5c2fcc697849..78f906d02db9 100644 --- a/006890/investor/investor-20241201.csv +++ b/006890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10100,-270,5,8753,-8947,64,87,-89,1,97832,6803,66,964,67,1,89079,15750,2,877,156,0 20241206,10370,-200,5,-8583,8355,58,-87,85,1,80850,13792,69,821,140,1,89433,5437,11,908,55,0 20241205,10570,-100,5,651,-304,-387,7,-3,-4,17450,2227,63,185,24,1,16799,2531,450,178,27,5 20241204,10670,-200,5,10742,-4236,-6546,115,-45,-70,49254,3131,44,527,34,0,38512,7367,6590,412,79,70 diff --git a/006910/investor/investor-20241201.csv b/006910/investor/investor-20241201.csv index 92eec13fbaeb..773ccdecd853 100644 --- a/006910/investor/investor-20241201.csv +++ b/006910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2290,-200,5,-113233,106589,3,-266,250,0,566634,242092,3,1327,569,0,679867,135503,0,1593,319,0 20241206,2490,-135,5,-249922,250135,3,-617,618,0,598804,357846,3,1503,892,0,848726,107711,0,2120,274,0 20241205,2625,-20,5,-16431,16212,3,-41,41,0,332467,117375,4,883,311,0,348898,101163,1,924,270,0 20241204,2645,-225,5,110225,-108226,1,301,-296,0,1176861,177162,1,3149,474,0,1066636,285388,0,2848,769,0 diff --git a/006920/investor/investor-20241201.csv b/006920/investor/investor-20241201.csv index 39509d37bd43..38e2d2b2fa38 100644 --- a/006920/investor/investor-20241201.csv +++ b/006920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2880,-40,5,-27422,-3379,30872,-78,-10,89,193155,16606,30879,559,48,89,220577,19985,7,637,58,0 20241206,2920,150,2,-48720,-519,49232,-141,-2,142,142857,17021,49232,409,49,142,191577,17540,0,550,50,0 20241205,2770,-50,5,-50087,-3169,53372,-140,-11,152,145194,19770,53372,402,54,152,195281,22939,0,542,65,0 20241204,2820,305,2,-73614,13929,57559,-203,38,159,300075,44519,57559,838,124,159,373689,30590,0,1041,86,0 diff --git a/006980/investor/investor-20241201.csv b/006980/investor/investor-20241201.csv index d4d596153086..03be44138030 100644 --- a/006980/investor/investor-20241201.csv +++ b/006980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14130,-950,5,3657,334,-4191,52,5,-59,13323,2217,5973,192,32,87,9666,1883,10164,141,27,147 20241206,15080,-320,5,-1163,-49,1212,-18,-1,19,2430,403,2822,36,6,43,3593,452,1610,55,7,24 20241205,15400,-390,5,8,-10,2,0,0,0,2899,39,4,44,1,0,2891,49,2,44,1,0 20241204,15790,-340,5,-323,332,-9,-5,5,0,2395,443,225,38,7,4,2718,111,234,43,2,4 diff --git a/007070/investor/investor-20241201.csv b/007070/investor/investor-20241201.csv index 58014ef374d9..158d5fb8f215 100644 --- a/007070/investor/investor-20241201.csv +++ b/007070/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,23150,0,3,,,,,,,,,,,,,,,,,, +20241209,23150,0,3,,,,,,,,,,,,,,,,,, +20241206,23150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,23150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,23150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,23150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007110/investor/investor-20241201.csv b/007110/investor/investor-20241201.csv index 50fae74ab066..67ff452cb26f 100644 --- a/007110/investor/investor-20241201.csv +++ b/007110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1754,40,2,1028378,-1030234,2080,1798,-1800,4,14170675,3330768,2920,24709,5789,5,13142297,4361002,840,22910,7589,1 20241206,1714,102,2,31762,-24349,-7537,83,-71,-12,18944612,4755977,4166,33013,8243,7,18912850,4780326,11703,32930,8314,19 20241205,1612,-198,5,-125639,124605,1555,-219,218,3,5861329,1571417,1556,9844,2664,3,5986968,1446812,1,10064,2446,0 20241204,1810,100,2,1068088,-1078528,10457,2065,-2084,20,37516304,6833389,21392,69867,12657,40,36448216,7911917,10935,67802,14741,20 diff --git a/007120/investor/investor-20241201.csv b/007120/investor/investor-20241201.csv index f956e385b9d1..8caf5cc0e852 100644 --- a/007120/investor/investor-20241201.csv +++ b/007120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,870,-66,5,9141,-8645,71,8,-8,0,169159,23562,71,149,21,0,160018,32207,0,141,29,0 20241206,936,-18,5,7819,-7402,23,8,-8,0,141983,24796,23,133,23,0,134164,32198,0,125,31,0 20241205,954,-46,5,69233,-68511,-84,68,-67,0,250211,3947,356,243,4,0,180978,72458,440,175,71,0 20241204,1000,-30,5,-13513,13909,56,-13,14,0,230102,60575,56,230,61,0,243615,46666,0,244,47,0 diff --git a/007160/investor/investor-20241201.csv b/007160/investor/investor-20241201.csv index 34872f9d44c0..93a12bd02805 100644 --- a/007160/investor/investor-20241201.csv +++ b/007160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,32850,-1750,5,702,-838,101,24,-28,3,18351,5979,1962,610,199,65,17649,6817,1861,586,227,62 20241206,34600,-550,5,-7351,8734,3,-251,299,0,12278,10770,3313,422,369,113,19629,2036,3310,673,70,113 20241205,35150,-800,5,625,-1881,-89,23,-67,-3,15896,2487,1839,561,88,65,15271,4368,1928,538,155,68 20241204,35950,-1050,5,1258,-1391,133,46,-51,5,14024,5036,3100,508,182,112,12766,6427,2967,462,233,107 diff --git a/007210/investor/investor-20241201.csv b/007210/investor/investor-20241201.csv index 6341b6ded76f..b289209fc6ef 100644 --- a/007210/investor/investor-20241201.csv +++ b/007210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1732,-97,5,23778,-22924,79,42,-40,0,240541,36339,372,423,64,1,216763,59263,293,381,104,1 20241206,1829,36,2,-32422,33854,7362,-58,60,13,114247,65020,7416,204,116,14,146669,31166,54,262,56,0 20241205,1793,-37,5,52564,-52915,351,95,-96,1,146017,3599,351,264,7,1,93453,56514,0,169,102,0 20241204,1830,-30,5,77327,-77569,242,141,-141,0,197001,22167,242,358,40,0,119674,99736,0,218,182,0 diff --git a/007280/investor/investor-20241201.csv b/007280/investor/investor-20241201.csv index d0fd4f2773d1..239ba21275cb 100644 --- a/007280/investor/investor-20241201.csv +++ b/007280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1227,-77,5,-47125,506,147,-59,1,0,24611,2056,147,31,3,0,71736,1550,0,90,2,0 20241206,1304,-39,5,183,-279,96,0,0,0,30402,366,96,40,0,0,30219,645,0,39,1,0 20241205,1343,-15,5,-3,-18,21,0,0,0,3944,16,22,5,0,0,3947,34,1,5,0,0 20241204,1358,-28,5,535,-642,107,1,-1,0,20376,86,107,28,0,0,19841,728,0,27,1,0 diff --git a/007310/investor/investor-20241201.csv b/007310/investor/investor-20241201.csv index f94ba03a9cfa..85a63c91c28a 100644 --- a/007310/investor/investor-20241201.csv +++ b/007310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,393000,-3500,5,-767,-89,855,-302,-36,338,1103,878,1428,434,345,563,1870,967,573,736,382,225 20241206,396500,-1500,5,-471,1,473,-188,-1,190,542,818,1687,215,325,673,1013,817,1214,403,326,483 20241205,398000,-6500,5,918,-697,-221,367,-279,-88,1302,246,332,521,99,133,384,943,553,154,377,221 20241204,404500,-1500,5,-1617,871,746,-656,352,304,1468,1334,993,593,540,404,3085,463,247,1249,188,100 diff --git a/007330/investor/investor-20241201.csv b/007330/investor/investor-20241201.csv index ed3419c733bf..c1176d0c17b0 100644 --- a/007330/investor/investor-20241201.csv +++ b/007330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8290,-370,5,5426,-5426,0,46,-46,0,42417,2458,0,356,21,0,36991,7884,0,310,66,0 20241206,8660,-50,5,2147,-2151,0,19,-19,0,12863,1153,0,111,10,0,10716,3304,0,92,28,0 20241205,8710,-50,5,4714,-4718,0,41,-41,0,11627,700,0,101,6,0,6913,5418,0,60,47,0 20241204,8760,-90,5,-1723,1719,0,-15,15,0,9405,2279,0,82,20,0,11128,560,0,97,5,0 diff --git a/007340/investor/investor-20241201.csv b/007340/investor/investor-20241201.csv index 1bb028e5604d..01bf3fd29e51 100644 --- a/007340/investor/investor-20241201.csv +++ b/007340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17290,-500,5,-13425,-2,11537,-232,-1,200,36319,13552,29111,630,235,505,49744,13554,17574,862,236,305 20241206,17790,-370,5,-9983,655,-10521,-178,11,-187,64199,17917,35855,1147,320,641,74182,17262,46376,1325,309,828 20241205,18160,-150,5,7252,-7670,-1707,131,-141,-29,30336,14524,23651,552,264,432,23084,22194,25358,421,405,461 20241204,18310,-450,5,3971,-719,-3685,68,-12,-65,34880,20123,31033,639,371,570,30909,20842,34718,570,382,634 diff --git a/007370/investor/investor-20241201.csv b/007370/investor/investor-20241201.csv index a15726afef23..fbad27929702 100644 --- a/007370/investor/investor-20241201.csv +++ b/007370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5250,-380,5,22111,-25011,1467,121,-137,8,166306,24138,17919,895,129,97,144195,49149,16452,773,266,89 20241206,5630,-10,5,8075,-8979,-926,45,-50,-5,111056,25842,7933,615,143,44,102981,34821,8859,570,193,49 20241205,5640,-80,5,5976,-6901,925,34,-39,5,37829,5475,7260,214,31,41,31853,12376,6335,180,70,36 20241204,5720,-100,5,1877,-1825,0,11,-11,0,57002,14075,3307,324,80,19,55125,15900,3307,313,91,19 diff --git a/007390/investor/investor-20241201.csv b/007390/investor/investor-20241201.csv index 062a4fa973fc..22dc2554e83d 100644 --- a/007390/investor/investor-20241201.csv +++ b/007390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19390,-1310,5,-486563,412893,77026,-9586,8134,1521,1053139,571418,77883,20751,11260,1538,1539702,158525,857,30336,3126,17 20241206,20700,-1000,5,-143263,62523,75896,-3037,1315,1619,1043059,243066,79435,22076,5164,1694,1186322,180543,3539,25113,3849,74 20241205,21700,-1300,5,195131,-191666,-4656,4409,-4325,-110,869016,117202,10359,19433,2621,229,673885,308868,15015,15024,6946,339 20241204,23000,1000,2,-227170,203683,8479,-4873,4365,185,1278683,441923,17161,27816,9564,373,1505853,238240,8682,32689,5199,188 diff --git a/007460/investor/investor-20241201.csv b/007460/investor/investor-20241201.csv index 070d6cb9cb9a..b74b1feb3524 100644 --- a/007460/investor/investor-20241201.csv +++ b/007460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,830,-16,5,-604405,748195,-281072,-493,614,-234,2135801,1355836,10827,1774,1121,9,2740206,607641,291899,2267,507,243 20241206,846,-36,5,-611102,110506,-54186,-516,93,-45,2630096,885621,12968,2227,749,11,3241198,775115,67154,2743,656,56 20241205,882,-9,5,1180822,-697327,-440883,1066,-629,-396,5081582,703765,51153,4629,648,46,3900760,1401092,492036,3563,1276,442 20241204,891,-7,5,189584,40853,-59984,165,35,-53,2418199,535081,13745,2132,472,12,2228615,494228,73729,1967,437,65 diff --git a/007530/investor/investor-20241201.csv b/007530/investor/investor-20241201.csv index 15184c66f07b..10614843a02b 100644 --- a/007530/investor/investor-20241201.csv +++ b/007530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1977,-103,5,151,-61,0,0,0,0,27204,1570,0,54,3,0,27053,1631,0,53,3,0 20241206,2080,95,2,2602,-1973,0,5,-4,0,41528,1988,0,84,4,0,38926,3961,0,78,8,0 20241205,1985,-100,5,5938,-720,0,12,-1,0,55666,2875,0,112,6,0,49728,3595,0,100,7,0 20241204,2085,-105,5,4910,-847,0,10,-2,0,24393,32,0,52,0,0,19483,879,0,42,2,0 diff --git a/007540/investor/investor-20241201.csv b/007540/investor/investor-20241201.csv index 988c915c03c2..5b90424132c4 100644 --- a/007540/investor/investor-20241201.csv +++ b/007540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,35850,-3150,5,3489,-3451,-38,127,-126,-1,13955,739,18,509,27,1,10466,4190,56,382,153,2 20241206,39000,-850,5,246,-252,6,10,-10,0,4563,1321,15,177,51,1,4317,1573,9,167,61,0 20241205,39850,-500,5,582,-593,11,23,-24,0,2264,44,14,91,2,1,1682,637,3,67,25,0 20241204,40350,-650,5,-58,54,4,-2,2,0,1575,593,11,64,24,0,1633,539,7,66,22,0 diff --git a/007570/investor/investor-20241201.csv b/007570/investor/investor-20241201.csv index 00a70ed3f7bf..bab128847ea6 100644 --- a/007570/investor/investor-20241201.csv +++ b/007570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9860,-560,5,16329,-12648,-1681,163,-126,-17,68672,3247,3543,686,33,35,52343,15895,5224,522,159,52 20241206,10420,-290,5,-5400,5353,1547,-56,55,16,33027,16606,9507,345,173,99,38427,11253,7960,401,117,83 20241205,10710,-280,5,10022,-10763,172,108,-116,2,38111,1932,2899,412,21,31,28089,12695,2727,303,137,29 20241204,10990,-160,5,6124,-5772,-352,67,-64,-4,23485,1881,1183,258,21,13,17361,7653,1535,191,84,17 diff --git a/007590/investor/investor-20241201.csv b/007590/investor/investor-20241201.csv index a58b513c2cee..9ec8faf255e2 100644 --- a/007590/investor/investor-20241201.csv +++ b/007590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6130,-100,5,-640,172,468,-4,1,3,13050,257,1888,80,2,12,13690,85,1420,84,1,9 20241206,6230,-10,5,115,-24,-91,1,0,-1,4294,3,356,27,0,2,4179,27,447,26,0,3 20241205,6240,0,3,-190,-32,222,-1,0,1,2163,11,627,13,0,4,2353,43,405,15,0,3 20241204,6240,60,2,497,0,-497,3,0,-3,4187,5,286,26,0,2,3690,5,783,23,0,5 diff --git a/007610/investor/investor-20241201.csv b/007610/investor/investor-20241201.csv index ecdd76475611..4963e6e72de5 100644 --- a/007610/investor/investor-20241201.csv +++ b/007610/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,3000,0,3,,,,,,,,,,,,,,,,,, +20241209,3000,0,3,,,,,,,,,,,,,,,,,, +20241206,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20241201.csv b/007660/investor/investor-20241201.csv index dfa9994b2041..29589db97a3b 100644 --- a/007660/investor/investor-20241201.csv +++ b/007660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23150,-600,5,-124620,140353,-11565,-2840,3207,-268,2398801,781415,29644,56881,18472,704,2523421,641062,41209,59721,15266,972 20241206,23750,700,2,-460589,781466,-317436,-10556,17758,-7119,6584855,2222365,120202,153614,51460,2833,7045444,1440899,437638,164170,33701,9953 20241205,23050,-3200,5,1194602,-114307,-1062176,29435,-3239,-25744,6826395,932681,261073,168162,23031,6382,5631793,1046988,1323249,138727,26271,32126 20241204,26250,-500,5,891813,-1094162,231697,24379,-30005,6502,13179067,1409342,933020,361630,38369,25365,12287254,2503504,701323,337251,68374,18862 diff --git a/007680/investor/investor-20241201.csv b/007680/investor/investor-20241201.csv index 99dff5e3afe9..00b13c8f4ed6 100644 --- a/007680/investor/investor-20241201.csv +++ b/007680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4055,-240,5,-520,520,0,-2,2,0,12854,569,0,53,2,0,13374,49,0,55,0,0 20241206,4295,-80,5,34,-34,0,0,0,0,3542,28,0,15,0,0,3508,62,0,15,0,0 20241205,4375,55,2,-1294,1294,0,-6,6,0,9556,1488,0,41,6,0,10850,194,0,47,1,0 20241204,4320,-65,5,-3317,3317,0,-14,14,0,6244,3509,0,27,15,0,9561,192,0,42,1,0 diff --git a/007690/investor/investor-20241201.csv b/007690/investor/investor-20241201.csv index 900638f0e7c5..076376da3009 100644 --- a/007690/investor/investor-20241201.csv +++ b/007690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,26450,-1450,5,3003,-1013,-2848,80,-27,-76,18921,331,673,506,9,18,15918,1344,3521,426,36,94 20241206,27900,-100,5,2587,243,-2878,71,7,-79,9486,1378,963,261,38,27,6899,1135,3841,190,31,106 20241205,28000,-300,5,3508,-470,-3056,98,-13,-86,10567,241,186,296,7,5,7059,711,3242,198,20,91 20241204,28300,-600,5,-437,435,-16,-12,12,0,7615,1595,1010,215,45,28,8052,1160,1026,227,33,29 diff --git a/007700/investor/investor-20241201.csv b/007700/investor/investor-20241201.csv index 6b52e58bfe91..a7e8990140e4 100644 --- a/007700/investor/investor-20241201.csv +++ b/007700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11700,-660,5,508,982,510,6,11,6,17326,1237,511,203,14,6,16818,255,1,197,3,0 20241206,12360,0,3,1036,-1197,161,13,-15,2,7246,34,486,89,0,6,6210,1231,325,76,15,4 20241205,12360,-60,5,646,-238,-408,8,-3,-5,3871,114,122,48,1,2,3225,352,530,40,4,7 20241204,12420,-240,5,742,-879,137,9,-11,2,14568,945,138,181,12,2,13826,1824,1,172,23,0 diff --git a/007720/investor/investor-20241201.csv b/007720/investor/investor-20241201.csv index 7ea2c369a0fb..dac7a831a3d5 100644 --- a/007720/investor/investor-20241201.csv +++ b/007720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,807,-99,5,-284792,212357,0,-232,172,0,2699188,766076,0,2226,632,0,2983980,553719,0,2458,459,0 20241206,906,133,2,599959,-596889,0,590,-587,0,22378262,1940662,0,21717,1860,0,21778303,2537551,0,21126,2447,0 20241205,773,16,2,606766,-603053,-1114,485,-482,-1,3386971,516115,26681,2705,412,21,2780205,1119168,27795,2220,893,22 20241204,757,-31,5,-35270,33577,911,-27,25,1,435290,151196,20310,334,115,15,470560,117619,19399,361,89,15 diff --git a/007770/investor/investor-20241201.csv b/007770/investor/investor-20241201.csv index 4bbca183b798..86919d36ae4f 100644 --- a/007770/investor/investor-20241201.csv +++ b/007770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10100,510,2,-457,457,0,-1,1,0,130166,15629,1,1376,162,0,130623,15172,1,1377,161,0 20241206,9590,-330,5,-668,668,0,-6,6,0,11286,1327,0,107,13,0,11954,659,0,114,6,0 20241205,9920,-260,5,53,-53,0,1,-1,0,18080,1266,0,184,13,0,18027,1319,0,184,14,0 20241204,10180,200,2,-228,228,0,-2,2,0,59666,5225,1,633,56,0,59894,4997,1,635,54,0 diff --git a/007810/investor/investor-20241201.csv b/007810/investor/investor-20241201.csv index f989beada96f..2d9414d372b4 100644 --- a/007810/investor/investor-20241201.csv +++ b/007810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7830,-300,5,-15672,-14708,-591,-126,-114,-5,63298,24226,210,498,192,2,78970,38934,801,625,306,6 20241206,8130,-180,5,-21193,4392,-3455,-171,36,-28,56782,38170,186,460,309,2,77975,33778,3641,631,274,30 20241205,8310,-40,5,-7419,-4461,99,-62,-37,1,40601,13186,258,340,111,2,48020,17647,159,402,148,1 20241204,8350,-50,5,-30229,16308,15,-251,135,0,39946,31578,80,331,262,1,70175,15270,65,581,127,1 diff --git a/007820/investor/investor-20241201.csv b/007820/investor/investor-20241201.csv index 7f6d9e5c2948..80503b6c8e36 100644 --- a/007820/investor/investor-20241201.csv +++ b/007820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3610,-275,5,-4533,4647,-114,-16,17,0,109471,36021,5311,402,133,20,114004,31374,5425,418,116,20 20241206,3885,-120,5,-9326,10743,-1438,-35,41,-6,99523,45636,20594,384,175,80,108849,34893,22032,419,135,85 20241205,4005,-50,5,-12396,10964,1432,-49,43,6,60733,24427,11187,241,97,45,73129,13463,9755,290,54,39 20241204,4055,-30,5,7947,14272,-12744,32,56,-50,53613,27372,15481,214,109,62,45666,13100,28225,182,53,112 diff --git a/007860/investor/investor-20241201.csv b/007860/investor/investor-20241201.csv index ed4a8e8a0613..e524d0371ce1 100644 --- a/007860/investor/investor-20241201.csv +++ b/007860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5780,-450,5,20113,-20959,472,120,-126,3,105038,5148,472,623,31,3,84925,26107,0,503,156,0 20241206,6230,-140,5,16577,-10688,-6377,104,-67,-40,76331,24603,212,479,154,1,59754,35291,6589,375,221,41 20241205,6370,70,2,-15837,5641,190,-98,34,1,65445,27432,194,410,171,1,81282,21791,4,509,137,0 20241204,6300,-220,5,35219,-37812,89,222,-238,1,102816,16330,91,648,104,1,67597,54142,2,427,342,0 diff --git a/007980/investor/investor-20241201.csv b/007980/investor/investor-20241201.csv index b4d393debe27..25407c78b6b6 100644 --- a/007980/investor/investor-20241201.csv +++ b/007980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1310,-77,5,-25536,24287,1090,-34,32,1,721041,187671,1090,947,248,1,746577,163384,0,981,216,0 20241206,1387,30,2,83814,-81162,2106,118,-115,3,1118833,226383,2106,1569,318,3,1035019,307545,0,1451,432,0 20241205,1357,-143,5,177667,-161883,-1733,245,-223,-2,1071210,64370,18,1489,90,0,893543,226253,1751,1245,313,2 20241204,1500,127,2,-108702,132447,10556,-158,195,16,2799697,678515,10556,4151,1003,16,2908399,546068,0,4309,808,0 diff --git a/008040/investor/investor-20241201.csv b/008040/investor/investor-20241201.csv index ccb6ec70fce8..63370f06c32d 100644 --- a/008040/investor/investor-20241201.csv +++ b/008040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,897,-53,5,124885,-126303,1418,116,-117,1,619988,48123,1418,567,44,1,495103,174426,0,451,161,0 20241206,950,-22,5,24034,25382,-49416,23,24,-47,323676,65238,1383,311,63,1,299642,39856,50799,288,38,48 20241205,972,-3,5,120682,-121394,712,118,-119,1,237028,10865,714,232,11,1,116346,132259,2,114,129,0 20241204,975,-11,5,793,-1283,490,1,-1,0,159844,14604,490,156,14,0,159051,15887,0,156,16,0 diff --git a/008060/investor/investor-20241201.csv b/008060/investor/investor-20241201.csv index 075b6e659c13..f2c1ab9c4172 100644 --- a/008060/investor/investor-20241201.csv +++ b/008060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6450,-120,5,-25256,23396,1860,-163,151,12,64123,31992,4260,415,207,28,89379,8596,2400,578,56,16 20241206,6570,-80,5,15173,-7066,-8117,100,-47,-53,58625,10970,2290,385,72,15,43452,18036,10407,286,119,68 20241205,6650,-40,5,2779,-4499,1723,19,-30,11,23017,100,2515,153,1,17,20238,4599,792,135,31,5 20241204,6690,-90,5,6039,-7494,1378,40,-50,9,63900,10887,3647,428,73,24,57861,18381,2269,387,123,15 diff --git a/008110/investor/investor-20241201.csv b/008110/investor/investor-20241201.csv index 58ee2f285b5c..fec9ddedd9e3 100644 --- a/008110/investor/investor-20241201.csv +++ b/008110/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,15040,0,3,,,,,,,,,,,,,,,,,, +20241209,15040,0,3,,,,,,,,,,,,,,,,,, +20241206,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20241201.csv b/008250/investor/investor-20241201.csv index 306bb24cfb0f..65daf47fcfbf 100644 --- a/008250/investor/investor-20241201.csv +++ b/008250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5060,-120,5,369,-388,19,2,-2,0,28629,660,19,147,3,0,28260,1048,0,145,5,0 20241206,5180,60,2,-1043,1035,8,-5,5,0,57557,2107,9,298,11,0,58600,1072,1,303,6,0 20241205,5120,50,2,447,-451,4,2,-2,0,26855,741,5,138,4,0,26408,1192,1,136,6,0 20241204,5070,60,2,357,-376,19,2,-2,0,19296,339,20,98,2,0,18939,715,1,96,4,0 diff --git a/008260/investor/investor-20241201.csv b/008260/investor/investor-20241201.csv index 258442cb4470..d7e5803f353f 100644 --- a/008260/investor/investor-20241201.csv +++ b/008260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3375,-115,5,74825,-8240,-72906,254,-28,-247,184251,9823,736,622,33,2,109426,18063,73642,368,61,250 20241206,3490,-75,5,8501,-5491,-3182,30,-19,-11,53925,11578,319,187,40,1,45424,17069,3501,158,60,12 20241205,3565,-120,5,29680,-13006,-16781,106,-47,-60,70742,7844,148,252,28,1,41062,20850,16929,146,74,60 20241204,3685,35,2,16207,-5047,-11257,58,-18,-40,30747,9470,315,110,34,1,14540,14517,11572,52,52,41 diff --git a/008290/investor/investor-20241201.csv b/008290/investor/investor-20241201.csv index a6e868bc4019..a736cfdae757 100644 --- a/008290/investor/investor-20241201.csv +++ b/008290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,457,-9,5,-135,135,0,0,0,0,43586,875,0,20,0,0,43721,740,0,20,0,0 20241206,466,-1,5,444,-449,0,0,0,0,53418,398,0,25,0,0,52974,847,0,24,0,0 20241205,467,-10,5,10960,-10960,0,5,-5,0,333248,6969,0,149,3,0,322288,17929,0,143,8,0 20241204,477,-16,5,78,-78,0,0,0,0,146122,4026,0,70,2,0,146044,4104,0,70,2,0 diff --git a/008350/investor/investor-20241201.csv b/008350/investor/investor-20241201.csv index 97b931a2d6bc..032e60e9a146 100644 --- a/008350/investor/investor-20241201.csv +++ b/008350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1202,-78,5,102663,-113518,10855,127,-140,13,732945,89887,10855,896,110,13,630282,203405,0,769,250,0 20241206,1280,-57,5,16255,1317,-19825,21,1,-25,568933,163184,18133,738,212,24,552678,161867,37958,717,211,49 20241205,1337,-11,5,125302,-142646,17360,166,-189,23,506652,13656,17362,671,18,23,381350,156302,2,505,207,0 20241204,1348,6,2,-91366,90658,470,-123,122,1,812507,373804,470,1097,505,1,903873,283146,0,1219,383,0 diff --git a/008370/investor/investor-20241201.csv b/008370/investor/investor-20241201.csv index f3709942ef20..073390aed269 100644 --- a/008370/investor/investor-20241201.csv +++ b/008370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3855,-650,5,11679,-2699,-8980,41,-7,-34,618150,50623,2905,2400,201,11,606471,53322,11885,2359,208,45 20241206,4505,-100,5,-1658,-226,1884,-7,-1,9,17853,711,4133,81,3,19,19511,937,2249,89,4,10 20241205,4605,-10,5,4354,-4386,32,20,-20,0,10379,239,97,49,1,0,6025,4625,65,28,22,0 20241204,4615,-35,5,3332,-4108,776,15,-19,4,9429,487,1065,44,2,5,6097,4595,289,28,21,1 diff --git a/008420/investor/investor-20241201.csv b/008420/investor/investor-20241201.csv index 04afa5ee573b..97947ee21225 100644 --- a/008420/investor/investor-20241201.csv +++ b/008420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2050,-140,5,3437,-4411,1284,8,-10,3,61736,13170,1284,129,27,3,58299,17581,0,121,37,0 20241206,2190,-90,5,-8916,7483,1280,-19,16,3,52254,12835,1280,115,28,3,61170,5352,0,135,12,0 20241205,2280,-170,5,7595,-6543,-868,18,-15,-2,40279,4027,8,93,9,0,32684,10570,876,76,25,2 20241204,2450,0,3,29,315,-304,0,1,-1,11761,2521,96,28,6,0,11732,2206,400,28,5,1 diff --git a/008470/investor/investor-20241201.csv b/008470/investor/investor-20241201.csv index f69bc79b6f94..61e790178ae6 100644 --- a/008470/investor/investor-20241201.csv +++ b/008470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3690,-35,5,935,-1089,0,3,-4,0,12058,174,0,44,1,0,11123,1263,0,40,5,0 20241206,3725,-75,5,-21,21,0,0,0,0,12783,92,0,48,0,0,12804,71,0,48,0,0 20241205,3800,-65,5,-8,2,0,0,0,0,4340,43,0,17,0,0,4348,41,0,17,0,0 20241204,3865,-40,5,-25,0,0,0,0,0,12409,72,0,48,0,0,12434,72,0,48,0,0 diff --git a/008490/investor/investor-20241201.csv b/008490/investor/investor-20241201.csv index 1d59ac951cf1..fea3966bba99 100644 --- a/008490/investor/investor-20241201.csv +++ b/008490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11940,-890,5,4408,-5034,375,54,-62,5,27558,2188,3056,335,27,37,23150,7222,2681,281,88,33 20241206,12830,-80,5,846,-1858,860,11,-24,11,9200,1780,3408,116,22,43,8354,3638,2548,106,46,32 20241205,12910,-400,5,10286,-7662,-2877,134,-100,-37,13540,387,610,177,5,8,3254,8049,3487,43,105,45 20241204,13310,-200,5,1646,-1170,-491,22,-16,-6,9083,1847,982,120,24,13,7437,3017,1473,98,40,19 diff --git a/008500/investor/investor-20241201.csv b/008500/investor/investor-20241201.csv index 9cf8ccbd0dd5..442d2994b9f2 100644 --- a/008500/investor/investor-20241201.csv +++ b/008500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9700,-900,5,-557,493,3,-6,5,0,6630,1171,4,66,12,0,7187,678,1,72,7,0 20241206,10600,-130,5,-197,107,1,-2,1,0,4986,352,2,53,4,0,5183,245,1,55,3,0 20241205,10730,-80,5,153,-169,0,2,-2,0,7848,379,0,84,4,0,7695,548,0,82,6,0 20241204,10810,-220,5,-504,488,2,-5,5,0,5114,833,3,55,9,0,5618,345,1,61,4,0 diff --git a/008600/investor/investor-20241201.csv b/008600/investor/investor-20241201.csv index 946176a10296..4e73112e4115 100644 --- a/008600/investor/investor-20241201.csv +++ b/008600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,386,4,2,-749,-4523,5002,0,-2,2,165814,5578,5106,63,2,2,166563,10101,104,64,4,0 20241206,382,-17,5,-1282,3291,-1961,-1,1,0,181792,13148,77840,70,5,30,183074,9857,79801,71,4,31 20241205,399,4,2,13347,-12567,-444,5,-5,0,99875,624,14,39,0,0,86528,13191,458,34,5,0 20241204,395,22,2,14798,-14159,3586,6,-6,1,280403,3928,9699,109,2,4,265605,18087,6113,103,7,2 diff --git a/008700/investor/investor-20241201.csv b/008700/investor/investor-20241201.csv index c4602fdc561a..85571ffd8084 100644 --- a/008700/investor/investor-20241201.csv +++ b/008700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1281,181,2,335015,-328787,183,427,-422,0,19424350,3101393,183,25094,4010,0,19089335,3430180,0,24667,4432,0 20241206,1100,-27,5,62902,-63025,123,68,-69,0,601550,70501,123,673,76,0,538648,133526,0,605,144,0 20241205,1127,-23,5,22841,-22869,28,26,-26,0,150098,9260,29,169,10,0,127257,32129,1,143,36,0 20241204,1150,-21,5,-5423,4517,139,-6,5,0,193127,41789,139,219,48,0,198550,37272,0,226,42,0 diff --git a/008730/investor/investor-20241201.csv b/008730/investor/investor-20241201.csv index 762d97ff3898..e10f04e1dc85 100644 --- a/008730/investor/investor-20241201.csv +++ b/008730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19900,-1450,5,1779,-2565,786,34,-50,17,91379,35254,11815,1838,710,238,89600,37819,11029,1805,760,221 20241206,21350,-250,5,-10834,9560,1274,-227,200,28,31299,20815,7989,662,439,170,42133,11255,6715,890,240,143 20241205,21600,-750,5,-2606,4659,-2356,-57,102,-51,44273,16893,1955,968,370,43,46879,12234,4311,1025,269,94 20241204,22350,-950,5,9334,-7501,-1937,210,-169,-43,36907,7967,2588,834,181,58,27573,15468,4525,624,349,102 diff --git a/008770/investor/investor-20241201.csv b/008770/investor/investor-20241201.csv index dbd7e17f4d44..6a5925ba6de2 100644 --- a/008770/investor/investor-20241201.csv +++ b/008770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,35900,-2250,5,41378,-35296,-5452,1507,-1290,-194,162417,19296,26180,5916,703,958,121039,54592,31632,4409,1993,1152 20241206,38150,250,2,-34249,17254,14955,-1302,657,567,44292,47963,32748,1680,1822,1243,78541,30709,17793,2982,1165,676 20241205,37900,-1050,5,16044,-9437,-6842,615,-363,-261,81413,14471,14529,3117,555,557,65369,23908,21371,2502,918,818 20241204,38950,-1100,5,19595,-12809,-6913,766,-502,-270,91699,16584,18098,3588,650,708,72104,29393,25011,2821,1151,978 diff --git a/008830/investor/investor-20241201.csv b/008830/investor/investor-20241201.csv index db8dd6480cd5..6cc052d608f5 100644 --- a/008830/investor/investor-20241201.csv +++ b/008830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14470,1040,2,24311,-19466,-715,366,-296,-10,5735903,841963,3,82221,11923,0,5711592,861429,718,81855,12219,10 20241206,13430,-760,5,-75123,76934,716,-994,1019,10,1398070,356315,718,18779,4784,10,1473193,279381,2,19773,3765,0 20241205,14190,330,2,-2901,5806,-2500,-13,56,-37,5919141,508442,7,87141,7448,0,5922042,502636,2507,87154,7393,37 20241204,13860,-1410,5,49516,-50873,2501,720,-738,35,1979345,214270,2503,28434,3100,35,1929829,265143,2,27715,3837,0 diff --git a/008870/investor/investor-20241201.csv b/008870/investor/investor-20241201.csv index 5aa61df1c161..9b1e121fea3e 100644 --- a/008870/investor/investor-20241201.csv +++ b/008870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,54100,-4900,5,17,-19,2,2,-2,0,10531,1032,3,590,57,0,10514,1051,1,588,59,0 20241206,59000,2500,2,924,-364,-558,56,-23,-33,44801,4495,2,2697,271,0,43877,4859,560,2641,294,33 20241205,56500,-700,5,1556,-1112,-446,88,-63,-25,12531,946,0,704,53,0,10975,2058,446,617,116,25 20241204,57200,5100,2,683,-534,-149,37,-29,-8,29587,1917,2,1667,109,0,28904,2451,151,1630,137,8 diff --git a/008930/investor/investor-20241201.csv b/008930/investor/investor-20241201.csv index e20196b26e4e..50a821493c4d 100644 --- a/008930/investor/investor-20241201.csv +++ b/008930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,28200,-1750,5,4020,5630,-2214,127,141,-58,223262,74163,33958,6441,2136,979,219242,68533,36172,6314,1995,1036 20241206,29950,-50,5,-13292,-3290,14804,-383,-113,443,170146,50402,27257,5089,1501,816,183438,53692,12453,5472,1614,372 20241205,30000,-1250,5,23662,22745,-58333,748,675,-1788,313807,121845,9152,9578,3714,280,290145,99100,67485,8830,3039,2068 20241204,31250,-1400,5,159233,87870,-239962,4936,2748,-7463,363981,151063,19805,11355,4735,620,204748,63193,259767,6419,1987,8083 diff --git a/008970/investor/investor-20241201.csv b/008970/investor/investor-20241201.csv index 8df4b44f007d..45d70526d057 100644 --- a/008970/investor/investor-20241201.csv +++ b/008970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,583,-41,5,-21273,21053,220,-9,9,0,2093654,672088,245,1246,399,0,2114927,651035,25,1255,390,0 20241206,624,-11,5,-727856,727560,296,-439,439,0,1583234,1109063,319,971,675,0,2311090,381503,23,1410,236,0 20241205,635,0,3,7867,-8222,355,5,-5,0,1234670,341124,400,788,218,0,1226803,349346,45,783,223,0 20241204,635,-89,5,144442,-209779,154,97,-138,0,6259914,1660584,169,4049,1079,0,6115472,1870363,15,3952,1217,0 diff --git a/009070/investor/investor-20241201.csv b/009070/investor/investor-20241201.csv index 29670fcdec35..6b838de5f68a 100644 --- a/009070/investor/investor-20241201.csv +++ b/009070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3530,-265,5,-15260,8573,2403,-54,30,9,155678,63004,2403,560,226,9,170938,54431,0,614,196,0 20241206,3795,-40,5,-33788,33103,375,-127,125,1,74136,53679,407,282,204,2,107924,20576,32,409,79,0 20241205,3835,-155,5,-5968,5133,238,-23,19,1,99471,29931,238,388,117,1,105439,24798,0,411,97,0 20241204,3990,-90,5,22336,-24982,191,89,-99,1,90824,12213,191,361,49,1,68488,37195,0,273,148,0 diff --git a/009140/investor/investor-20241201.csv b/009140/investor/investor-20241201.csv index 0dbc376fba8b..25ec3e2f1b73 100644 --- a/009140/investor/investor-20241201.csv +++ b/009140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21350,750,2,1310,-1314,4,33,-33,0,73827,8966,7,1559,186,0,72517,10280,3,1526,219,0 20241206,20600,350,2,623,-624,1,14,-14,0,81236,11134,3,1661,228,0,80613,11758,2,1647,242,0 20241205,20250,-1700,5,2117,-2118,1,43,-43,0,71501,5512,4,1482,116,0,69384,7630,3,1439,159,0 20241204,21950,1600,2,4820,-4822,2,112,-112,0,205434,20754,5,4467,444,0,200614,25576,3,4355,556,0 diff --git a/009150/investor/investor-20241201.csv b/009150/investor/investor-20241201.csv index e9a0a6fff65f..ec58853c0765 100644 --- a/009150/investor/investor-20241201.csv +++ b/009150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,105600,-4800,5,16483,-26780,11748,1728,-2894,1319,164473,149430,90170,17675,16101,9714,147990,176210,78422,15946,18995,8395 20241206,110400,900,2,-47216,-124657,180216,-5282,-13800,19998,172489,253030,243311,19148,28088,26981,219705,377687,63095,24429,41888,6984 20241205,109500,3300,2,-99066,80938,32048,-10873,8856,3547,103706,240335,123059,11355,26329,13542,202772,159397,91011,22228,17473,9995 20241204,106200,-3100,5,69782,19971,-96041,7411,2140,-10218,182483,160937,37733,19433,17152,4022,112701,140966,133774,12022,15012,14241 diff --git a/009160/investor/investor-20241201.csv b/009160/investor/investor-20241201.csv index c2059d3d8ef4..a2ce90cf612e 100644 --- a/009160/investor/investor-20241201.csv +++ b/009160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3450,-180,5,21430,-19704,-1726,75,-69,-6,54371,2967,154,189,10,1,32941,22671,1880,115,79,7 20241206,3630,25,2,4938,-1698,-3240,18,-6,-12,25225,3397,383,90,12,1,20287,5095,3623,73,18,13 20241205,3605,25,2,9277,-5286,-3991,33,-19,-14,27164,4091,339,98,15,1,17887,9377,4330,64,34,16 20241204,3580,-120,5,-4402,8492,-4090,-16,30,-15,25069,12153,260,90,44,1,29471,3661,4350,106,13,16 diff --git a/009180/investor/investor-20241201.csv b/009180/investor/investor-20241201.csv index 4fcd429c8ef1..960eec329774 100644 --- a/009180/investor/investor-20241201.csv +++ b/009180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1921,-94,5,36963,-41879,64,72,-82,0,100797,3596,64,197,7,0,63834,45475,0,124,89,0 20241206,2015,-30,5,816,-26394,21,1,-53,0,71234,5224,21,143,10,0,70418,31618,0,142,64,0 20241205,2045,-15,5,3095,-31291,10,6,-64,0,53925,1099,10,110,2,0,50830,32390,0,104,66,0 20241204,2060,-75,5,8443,-15556,49,17,-32,0,114512,3588,49,236,7,0,106069,19144,0,218,39,0 diff --git a/009190/investor/investor-20241201.csv b/009190/investor/investor-20241201.csv index 1f61fd7ce557..442373181e8c 100644 --- a/009190/investor/investor-20241201.csv +++ b/009190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1550,-90,5,-84512,-25577,86,-134,-40,0,121004,19412,86,188,30,0,205516,44989,0,323,70,0 20241206,1640,-31,5,74757,-74271,28,121,-120,0,318610,41535,28,518,67,0,243853,115806,0,397,188,0 20241205,1671,28,2,-147591,-13411,11,-246,-22,0,254122,103422,13,417,170,0,401713,116833,2,662,192,0 20241204,1643,53,2,-135891,153717,-21051,-220,248,-34,554031,376266,65,889,605,0,689922,222549,21116,1109,357,34 diff --git a/009200/investor/investor-20241201.csv b/009200/investor/investor-20241201.csv index 56651ba14907..cb4a753acf69 100644 --- a/009200/investor/investor-20241201.csv +++ b/009200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1916,-49,5,26536,-26632,96,51,-51,0,99044,1453,96,190,3,0,72508,28085,0,139,54,0 20241206,1965,-5,5,15537,-15604,67,31,-31,0,156921,31661,67,307,62,0,141384,47265,0,276,92,0 20241205,1970,-16,5,42184,-41887,-297,83,-83,-1,97208,1160,15,192,2,0,55024,43047,312,109,85,1 20241204,1986,-13,5,13051,-13125,74,26,-26,0,133367,21441,74,264,43,0,120316,34566,0,239,69,0 diff --git a/009240/investor/investor-20241201.csv b/009240/investor/investor-20241201.csv index f3438844bb7b..94bfbeb3d0b9 100644 --- a/009240/investor/investor-20241201.csv +++ b/009240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,50700,-1700,5,3428,-9047,5899,174,-461,301,17644,2394,9176,897,122,468,14216,11441,3277,724,583,167 20241206,52400,-1000,5,3138,-6011,2860,164,-316,151,9037,2851,6484,475,150,342,5899,8862,3624,311,466,190 20241205,53400,200,2,-1849,1682,166,-98,89,9,4079,5561,4249,216,295,226,5928,3879,4083,314,206,216 20241204,53200,-900,5,-643,860,-317,-34,45,-16,15516,5483,2128,825,292,114,16159,4623,2445,860,247,130 diff --git a/009270/investor/investor-20241201.csv b/009270/investor/investor-20241201.csv index a78b413541b0..4be80ed98068 100644 --- a/009270/investor/investor-20241201.csv +++ b/009270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1213,-31,5,-74585,73838,3745,-90,89,5,766858,220237,105654,930,267,128,841443,146399,101909,1020,178,124 20241206,1244,63,2,-275721,278858,-2778,-339,343,-3,1759732,566494,202127,2182,700,250,2035453,287636,204905,2521,357,254 20241205,1181,-47,5,94479,-95036,557,113,-114,1,744974,40025,43246,890,48,52,650495,135061,42689,777,162,51 20241204,1228,23,2,-63668,53452,1493,-76,63,2,1124805,253646,184647,1373,309,226,1188473,200194,183154,1449,245,224 diff --git a/009290/investor/investor-20241201.csv b/009290/investor/investor-20241201.csv index 143f96b4184d..dddace2c0cc3 100644 --- a/009290/investor/investor-20241201.csv +++ b/009290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5110,-220,5,-22131,-3897,998,-115,-20,5,65514,17792,13096,339,92,68,87645,21689,12098,454,112,63 20241206,5330,-50,5,-42538,16824,707,-226,89,4,56792,31966,19435,301,170,103,99330,15142,18728,527,81,99 20241205,5380,-40,5,-30284,606,-245,-164,3,-1,14401,9908,1562,78,54,8,44685,9302,1807,242,50,10 20241204,5420,-140,5,-14540,-14252,-1244,-79,-77,-7,91685,13861,8309,494,75,45,106225,28113,9553,573,152,52 diff --git a/009300/investor/investor-20241201.csv b/009300/investor/investor-20241201.csv index c3d0c0ae25fd..70e72cab46c4 100644 --- a/009300/investor/investor-20241201.csv +++ b/009300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15590,-710,5,3375,-3666,9,54,-58,0,25306,7219,347,399,114,5,21931,10885,338,346,172,5 20241206,16300,-280,5,362,-537,25,7,-10,1,22261,10315,1984,363,168,32,21899,10852,1959,357,177,32 20241205,16580,-330,5,3573,-2496,-77,60,-42,-1,15460,4935,1067,258,82,18,11887,7431,1144,198,124,19 20241204,16910,-310,5,2556,-2633,77,44,-45,1,16764,2696,1233,285,46,21,14208,5329,1156,241,91,20 diff --git a/009310/investor/investor-20241201.csv b/009310/investor/investor-20241201.csv index da139257f3dc..2252e3818b76 100644 --- a/009310/investor/investor-20241201.csv +++ b/009310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,296,-20,5,-2780,2206,165,-1,1,0,287582,22512,165,85,7,0,290362,20306,0,86,6,0 20241206,316,-9,5,7597,-8046,51,2,-3,0,129520,9232,51,41,3,0,121923,17278,0,38,6,0 20241205,325,-3,5,6322,-6533,-344,2,-2,0,60599,5156,27,20,2,0,54277,11689,371,18,4,0 20241204,328,-3,5,17173,-17706,109,6,-6,0,241660,1619,109,78,1,0,224487,19325,0,73,6,0 diff --git a/009320/investor/investor-20241201.csv b/009320/investor/investor-20241201.csv index cdda5e07936e..a5eb5de7f2bd 100644 --- a/009320/investor/investor-20241201.csv +++ b/009320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,906,-82,5,5767,-5872,105,6,-6,0,150358,8152,105,143,8,0,144591,14024,0,137,14,0 20241206,988,-14,5,1084,-1120,36,1,-1,0,84308,4312,36,84,4,0,83224,5432,0,83,5,0 20241205,1002,-21,5,3912,-3930,18,4,-4,0,26175,316,18,26,0,0,22263,4246,0,22,4,0 20241204,1023,-11,5,5458,-5542,84,6,-6,0,35340,818,84,36,1,0,29882,6360,0,31,7,0 diff --git a/009410/investor/investor-20241201.csv b/009410/investor/investor-20241201.csv index 5cb803807095..a769baf02401 100644 --- a/009410/investor/investor-20241201.csv +++ b/009410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2215,-250,5,593,-892,1,1,-2,0,94539,9132,2,218,21,0,93946,10024,1,217,23,0 20241206,2465,-80,5,2054,-2097,1,5,-5,0,75286,3123,3,185,8,0,73232,5220,2,180,13,0 20241205,2545,15,2,3063,-2951,-112,8,-8,0,30873,1178,1,79,3,0,27810,4129,113,71,11,0 20241204,2530,-80,5,444,-446,1,1,-1,0,77852,1504,2,199,4,0,77408,1950,1,198,5,0 diff --git a/009420/investor/investor-20241201.csv b/009420/investor/investor-20241201.csv index f20a54b5050e..80436811d2d7 100644 --- a/009420/investor/investor-20241201.csv +++ b/009420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,31600,-2700,5,-161031,166199,-3603,-5174,5337,-114,368360,235528,59081,11911,7599,1910,529391,69329,62684,17085,2262,2023 20241206,34300,-1100,5,-71604,41331,28256,-2422,1393,960,285898,126626,73826,9767,4317,2519,357502,85295,45570,12188,2925,1559 20241205,35400,-300,5,12015,-16544,4605,430,-592,165,229067,57538,23717,8134,2046,845,217052,74082,19112,7704,2638,680 20241204,35700,-1600,5,23181,-46185,23335,829,-1658,841,416595,109832,48426,15019,3982,1743,393414,156017,25091,14190,5640,902 diff --git a/009440/investor/investor-20241201.csv b/009440/investor/investor-20241201.csv index 6f4f1887f6f9..0d348e7f9bc4 100644 --- a/009440/investor/investor-20241201.csv +++ b/009440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,972,-70,5,-23865,23848,17,-23,23,0,61821,36482,17,60,36,0,85686,12634,0,84,12,0 20241206,1042,-72,5,-32868,32864,4,-34,34,0,94837,52467,4,100,55,0,127705,19603,0,134,21,0 20241205,1114,-40,5,24375,-24380,5,29,-29,0,106633,6898,5,123,8,0,82258,31278,0,94,37,0 20241204,1154,-70,5,34421,-34426,5,40,-40,0,205220,18447,5,236,21,0,170799,52873,0,196,61,0 diff --git a/009450/investor/investor-20241201.csv b/009450/investor/investor-20241201.csv index 073cd05599f1..0308130a6b2c 100644 --- a/009450/investor/investor-20241201.csv +++ b/009450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,74900,-1900,5,-14560,10248,5208,-1085,761,391,20055,22577,6381,1500,1688,479,34615,12329,1173,2585,927,88 20241206,76800,-1600,5,17252,-32478,11442,1310,-2472,873,73105,18862,18971,5549,1436,1443,55853,51340,7529,4239,3908,570 20241205,78400,1600,2,-16667,6214,11396,-1284,476,880,24951,21504,11545,1916,1655,892,41618,15290,149,3200,1179,11 20241204,76800,-1300,5,-11316,330,11844,-871,23,914,35049,26659,17131,2708,2056,1321,46365,26329,5287,3579,2032,407 diff --git a/009460/investor/investor-20241201.csv b/009460/investor/investor-20241201.csv index 3826faef0c6e..17f9a5504a28 100644 --- a/009460/investor/investor-20241201.csv +++ b/009460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,735,15,2,-355,1368,-1012,0,0,0,584275,48669,61238,431,35,45,584630,47301,62250,431,35,46 20241206,720,38,2,10789,7567,-2310,8,6,-1,2455249,279443,230486,1883,216,175,2444460,271876,232796,1874,209,177 20241205,682,23,2,32072,2024,-34096,22,1,-23,123378,4418,10983,83,3,7,91306,2394,45079,62,2,31 20241204,659,0,3,-1018,736,282,-1,0,0,44844,2271,12809,29,1,8,45862,1535,12527,30,1,8 diff --git a/009470/investor/investor-20241201.csv b/009470/investor/investor-20241201.csv index 540f394c7dcf..db1009e4fbac 100644 --- a/009470/investor/investor-20241201.csv +++ b/009470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25650,-1850,5,-33257,34971,-584,-865,910,-15,35529,47201,3193,923,1229,83,68786,12230,3777,1788,320,98 20241206,27500,-1800,5,13362,-12414,-880,371,-346,-24,58801,13808,1207,1624,380,34,45439,26222,2087,1253,726,57 20241205,29300,600,2,-16372,3676,12786,-487,109,381,32396,19568,12843,951,576,383,48768,15892,57,1438,468,2 20241204,28700,-950,5,4721,-5136,1415,135,-148,41,38920,15044,1415,1124,436,41,34199,20180,0,988,584,0 diff --git a/009520/investor/investor-20241201.csv b/009520/investor/investor-20241201.csv index d5bac17f688a..bc89ee5d823b 100644 --- a/009520/investor/investor-20241201.csv +++ b/009520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12110,-990,5,-26619,-5177,31796,-327,-67,395,95360,46694,35403,1181,579,439,121979,51871,3607,1508,646,45 20241206,13100,150,2,-75530,52903,22627,-975,683,293,63383,104921,57797,819,1354,747,138913,52018,35170,1794,672,454 20241205,12950,-440,5,4696,5360,-3785,60,72,-51,80341,30693,6722,1053,405,88,75645,25333,10507,993,333,138 20241204,13390,-360,5,-36932,21088,15839,-495,282,212,70215,53236,20656,940,713,277,107147,32148,4817,1434,431,65 diff --git a/009540/investor/investor-20241201.csv b/009540/investor/investor-20241201.csv index 04e53458cff8..ec0d56b86059 100644 --- a/009540/investor/investor-20241201.csv +++ b/009540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,187900,-1400,5,-87407,36031,50483,-16265,6728,9371,85607,121258,114584,15899,22582,21302,173014,85227,64101,32164,15854,11932 20241206,189300,-4900,5,12010,-51424,39388,2304,-9752,7443,135318,56852,92814,25556,10738,17527,123308,108276,53426,23252,20490,10084 20241205,194200,-800,5,-37424,22451,15259,-7410,4415,3051,76715,71991,72184,15081,14132,14228,114139,49540,56925,22491,9717,11176 20241204,195000,-2200,5,-23798,5404,17979,-4717,1122,3501,141981,111028,89658,27364,21527,17378,165779,105624,71679,32081,20405,13878 diff --git a/009580/investor/investor-20241201.csv b/009580/investor/investor-20241201.csv index 43f95235a6c5..f3aaa1ba0f56 100644 --- a/009580/investor/investor-20241201.csv +++ b/009580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2360,-140,5,1249,-3219,-421,3,-8,-1,105667,12660,2263,253,30,5,104418,15879,2684,250,38,6 20241206,2500,-30,5,14929,-8632,-6806,38,-22,-17,51171,9141,4862,127,22,12,36242,17773,11668,90,44,29 20241205,2530,-35,5,7551,-7407,-287,19,-19,-1,37614,47,536,96,0,1,30063,7454,823,77,19,2 20241204,2565,-40,5,4274,-3536,-738,11,-9,-2,55502,3147,222,142,8,1,51228,6683,960,131,17,2 diff --git a/009620/investor/investor-20241201.csv b/009620/investor/investor-20241201.csv index f07aa8648d63..78af04803a32 100644 --- a/009620/investor/investor-20241201.csv +++ b/009620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1555,80,2,24944,-24730,0,38,-38,0,608129,31182,0,934,47,0,583185,55912,0,896,85,0 20241206,1475,166,2,33119,-32081,209,46,-45,0,1577397,44013,7769,2257,62,10,1544278,76094,7560,2211,107,10 20241205,1309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009680/investor/investor-20241201.csv b/009680/investor/investor-20241201.csv index 677f7bc59cb5..2025591cf337 100644 --- a/009680/investor/investor-20241201.csv +++ b/009680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8380,-150,5,-9398,4341,3541,-79,37,30,37081,7192,9470,312,60,80,46479,2851,5929,390,24,50 20241206,8530,0,3,3034,-3627,531,26,-31,5,21913,2061,2961,187,18,25,18879,5688,2430,161,49,21 20241205,8530,-100,5,-2074,-1851,3925,-18,-16,34,3482,929,4863,30,8,42,5556,2780,938,48,24,8 20241204,8630,-50,5,-263,-3114,2977,-2,-27,26,13501,571,5228,116,5,45,13764,3685,2251,118,32,19 diff --git a/009730/investor/investor-20241201.csv b/009730/investor/investor-20241201.csv index 91c1dcf0bf91..0d171b0fd714 100644 --- a/009730/investor/investor-20241201.csv +++ b/009730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,971,-50,5,44125,-44125,0,44,-44,0,551778,99366,0,546,99,0,507653,143491,0,503,142,0 20241206,1021,-8,5,-78127,78127,0,-79,79,0,402197,155038,0,406,156,0,480324,76911,0,485,78,0 20241205,1029,-5,5,87402,-86402,0,90,-89,0,409091,47657,0,421,49,0,321689,134059,0,331,138,0 20241204,1034,-41,5,32452,-33011,0,35,-36,0,613304,177263,0,646,187,0,580852,210274,0,611,222,0 diff --git a/009770/investor/investor-20241201.csv b/009770/investor/investor-20241201.csv index f9faf798c6cf..7556ec9e832d 100644 --- a/009770/investor/investor-20241201.csv +++ b/009770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25550,-300,5,-684,428,256,-17,11,7,688,434,260,18,11,7,1372,6,4,35,0,0 20241206,25850,-100,5,0,1,-1,0,0,0,1990,4,162,51,0,4,1990,3,163,51,0,4 20241205,25950,-50,5,-165,-8,173,-4,0,5,2373,33,423,62,1,11,2538,41,250,66,1,6 20241204,26000,-350,5,-156,-13,169,-4,0,4,751,0,169,20,0,4,907,13,0,24,0,0 diff --git a/009780/investor/investor-20241201.csv b/009780/investor/investor-20241201.csv index 8ea20e823f1a..5c5b84830c4a 100644 --- a/009780/investor/investor-20241201.csv +++ b/009780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5100,-240,5,10448,-15202,0,61,-86,0,240806,51701,25869,1259,268,135,230358,66903,25869,1198,353,135 20241206,5340,-70,5,-58946,58017,-1017,-309,304,-6,136109,68636,21945,715,361,115,195055,10619,22962,1023,56,120 20241205,5410,-150,5,4921,-7566,1017,28,-42,6,87088,19516,8189,474,106,45,82167,27082,7172,446,148,39 20241204,5560,-120,5,-6837,6837,0,-38,38,0,91579,29467,9538,509,164,53,98416,22630,9538,547,126,53 diff --git a/009810/investor/investor-20241201.csv b/009810/investor/investor-20241201.csv index 67d2fb3c57ef..d41422264cc5 100644 --- a/009810/investor/investor-20241201.csv +++ b/009810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,313,-20,5,21565,-21802,257,7,-7,0,506206,76903,257,160,24,0,484641,98705,0,153,31,0 20241206,333,-3,5,-144612,144516,96,-47,47,0,452252,205259,96,147,67,0,596864,60743,0,194,20,0 20241205,336,-6,5,50798,-50840,42,17,-17,0,456782,55639,44,154,19,0,405984,106479,2,137,36,0 20241204,342,-21,5,75626,-45625,225,26,-16,0,781733,186174,225,270,65,0,706107,231799,0,244,80,0 diff --git a/009830/investor/investor-20241201.csv b/009830/investor/investor-20241201.csv index 5bbd892e6b5c..d67bcf0a507c 100644 --- a/009830/investor/investor-20241201.csv +++ b/009830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14860,-1030,5,226916,-103477,-133994,3428,-1565,-2018,1225327,405845,129377,18482,6121,1959,998411,509322,263371,15054,7686,3977 20241206,15890,-260,5,167860,-179720,-16401,2692,-2866,-272,997444,459085,235523,15939,7329,3760,829584,638805,251924,13247,10195,4031 20241205,16150,-1360,5,988186,-881425,-105549,16354,-14592,-1742,2044704,126662,92467,33846,2111,1537,1056518,1008087,198016,17492,16703,3278 20241204,17510,250,2,-38124,-167332,247978,-654,-2944,4337,1417835,550360,403028,24781,9594,7046,1455959,717692,155050,25435,12537,2709 diff --git a/009900/investor/investor-20241201.csv b/009900/investor/investor-20241201.csv index 3f3658fcd43a..28ae7ed32859 100644 --- a/009900/investor/investor-20241201.csv +++ b/009900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10230,-700,5,-5493,-9128,13733,-59,-95,144,138380,31283,35552,1441,327,370,143873,40411,21819,1499,422,227 20241206,10930,-130,5,-11612,-5508,12866,-126,-61,142,112195,37667,34118,1209,406,371,123807,43175,21252,1335,467,229 20241205,11060,-320,5,29003,-13478,-15526,327,-154,-173,98030,13999,10203,1095,156,114,69027,27477,25729,768,310,287 20241204,11380,-480,5,5933,-1052,-7401,66,-9,-85,94947,30086,5682,1086,347,65,89014,31138,13083,1020,356,150 diff --git a/009970/investor/investor-20241201.csv b/009970/investor/investor-20241201.csv index faadc7f33a06..abe9c3f445d9 100644 --- a/009970/investor/investor-20241201.csv +++ b/009970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,82500,-1800,5,-2205,1103,-1548,-185,91,-127,1805,4878,6102,150,405,508,4010,3775,7650,335,314,635 20241206,84300,-200,5,-917,-849,1618,-77,-72,136,1801,2260,4926,151,189,413,2718,3109,3308,227,261,277 20241205,84500,600,2,-725,1504,-830,-61,127,-69,1039,2411,1746,87,203,147,1764,907,2576,149,76,216 20241204,83900,-900,5,874,1644,-2540,73,138,-213,2261,3593,2743,190,303,231,1387,1949,5283,117,165,444 diff --git a/010040/investor/investor-20241201.csv b/010040/investor/investor-20241201.csv index e2bcf528af18..88bcf6842b7a 100644 --- a/010040/investor/investor-20241201.csv +++ b/010040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1997,-103,5,-279,196,83,-1,0,0,35595,812,83,72,2,0,35874,616,0,72,1,0 20241206,2100,50,2,-864,800,64,-2,2,0,28319,1025,64,58,2,0,29183,225,0,60,0,0 20241205,2050,-40,5,-531,517,14,-1,1,0,17636,795,14,36,2,0,18167,278,0,37,1,0 20241204,2090,-15,5,5824,-5888,64,12,-12,0,18132,432,64,37,1,0,12308,6320,0,25,13,0 diff --git a/010060/investor/investor-20241201.csv b/010060/investor/investor-20241201.csv index c40ee4fb738d..796076be8caf 100644 --- a/010060/investor/investor-20241201.csv +++ b/010060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,54900,-4000,5,5772,-11056,6044,327,-630,345,51418,16453,13614,2873,919,765,45646,27509,7570,2546,1549,420 20241206,58900,100,2,-4983,-2305,8037,-294,-136,474,15744,15131,14678,924,891,863,20727,17436,6641,1218,1027,390 20241205,58800,-1400,5,6629,-15836,9101,394,-941,540,15354,8328,12674,912,497,752,8725,24164,3573,518,1438,212 20241204,60200,-1000,5,-7303,-5135,13972,-443,-311,847,17650,18673,17119,1065,1125,1036,24953,23808,3147,1508,1436,190 diff --git a/010100/investor/investor-20241201.csv b/010100/investor/investor-20241201.csv index 89dd8fc2543b..5f5443ab8e0c 100644 --- a/010100/investor/investor-20241201.csv +++ b/010100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2700,-225,5,12468,-633,226,36,-3,1,119869,38615,226,331,106,1,107401,39248,0,295,109,0 20241206,2925,-15,5,-18058,18668,-610,-51,52,-2,88458,50592,2400,253,144,7,106516,31924,3010,304,91,9 20241205,2940,-90,5,-11841,11802,39,-35,35,0,62714,18775,151,185,55,0,74555,6973,112,220,21,0 20241204,3030,-95,5,15106,-16424,1318,45,-49,4,152183,37273,9866,456,112,29,137077,53697,8548,411,161,26 diff --git a/010120/investor/investor-20241201.csv b/010120/investor/investor-20241201.csv index 348bb0c1ffb0..4673b402cba2 100644 --- a/010120/investor/investor-20241201.csv +++ b/010120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,143600,-7300,5,-24189,34296,-6183,-3492,4953,-897,99185,94855,33535,14321,13700,4843,123374,60559,39718,17813,8747,5740 20241206,150900,-3000,5,-51982,31104,20956,-7775,4618,3168,103203,89652,44929,15451,13406,6758,155185,58548,23973,23226,8788,3591 20241205,153900,700,2,-21278,-11721,32679,-3315,-1812,5078,123501,57425,47602,19114,8878,7389,144779,69146,14923,22428,10691,2311 20241204,153200,-2900,5,-9703,19092,-9859,-1469,2904,-1507,175705,111225,29104,26858,17002,4455,185408,92133,38963,28327,14097,5962 diff --git a/010130/investor/investor-20241201.csv b/010130/investor/investor-20241201.csv index cd1fc7857072..f419e89fb22a 100644 --- a/010130/investor/investor-20241201.csv +++ b/010130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1535000,-278000,5,2686,-7849,-1186,5332,-13538,-1875,63694,39753,14928,104606,63143,23952,61008,47602,16114,99274,76681,25827 20241206,1813000,-187000,5,14357,-16171,2328,32971,-38035,6182,152366,57267,40746,319178,118640,86098,138009,73438,38418,286207,156675,79916 20241205,2000000,329000,2,670,-326,676,1284,-657,1291,56449,20117,18516,103780,36484,33662,55779,20443,17840,102495,37141,32371 20241204,1671000,129000,2,-308,254,-1958,-454,417,-3260,41936,21609,19044,69616,35728,31468,42244,21355,21002,70070,35311,34728 diff --git a/010140/investor/investor-20241201.csv b/010140/investor/investor-20241201.csv index ecc7d05de746..e74c4fc17af5 100644 --- a/010140/investor/investor-20241201.csv +++ b/010140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9990,-640,5,-910111,52261,832276,-9297,577,8462,4879094,2944678,1307722,49490,29915,13300,5789205,2892417,475446,58787,29337,4838 20241206,10630,-240,5,-838355,224268,572075,-8859,2330,6081,3227601,1255613,1191677,34260,13314,12669,4065956,1031345,619602,43119,10984,6589 20241205,10870,-180,5,111868,-205322,63942,1239,-2272,712,1819132,491706,697850,19935,5384,7657,1707264,697028,633908,18696,7656,6945 20241204,11050,-60,5,-947730,466321,486831,-10369,5062,5366,3744709,1953636,1247610,40802,21324,13697,4692439,1487315,760779,51171,16262,8331 diff --git a/010170/investor/investor-20241201.csv b/010170/investor/investor-20241201.csv index acca41a090c6..b6c9a77fef15 100644 --- a/010170/investor/investor-20241201.csv +++ b/010170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,667,-39,5,25976,-25941,-35,18,-18,0,194279,35398,1,131,24,0,168303,61339,36,114,42,0 20241206,706,-18,5,-2539,2563,-25,-2,2,0,168611,61225,2,119,43,0,171150,58662,27,120,41,0 20241205,724,-16,5,9619,-9407,-24,7,-7,0,106109,20699,2,77,15,0,96490,30106,26,70,22,0 20241204,740,-29,5,-5021,5037,-16,-4,4,0,153288,34406,7,114,26,0,158309,29369,23,118,22,0 diff --git a/010240/investor/investor-20241201.csv b/010240/investor/investor-20241201.csv index cbdb608210de..49da7c64f769 100644 --- a/010240/investor/investor-20241201.csv +++ b/010240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5640,610,2,-3548,4057,24,-19,22,0,316536,27752,704,1717,150,3,320084,23695,680,1737,128,3 20241206,5030,60,2,-1820,1846,24,-9,9,0,48031,4520,1124,240,23,6,49851,2674,1100,249,13,5 20241205,4970,-70,5,-771,857,-236,-4,4,-1,25295,1601,1219,123,8,6,26066,744,1455,127,4,7 20241204,5040,215,2,2427,-895,-1271,12,-4,-6,168330,5290,1,864,27,0,165903,6185,1272,852,32,6 diff --git a/010280/investor/investor-20241201.csv b/010280/investor/investor-20241201.csv index 2a8f01f7eb12..e7669ca3631c 100644 --- a/010280/investor/investor-20241201.csv +++ b/010280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,574,-25,5,1415,-2415,0,1,-1,0,114565,536,0,67,0,0,113150,2951,0,66,2,0 20241206,599,-13,5,-37326,-4683,0,-22,-3,0,143536,6957,0,86,4,0,180862,11640,0,108,7,0 20241205,612,-17,5,-21470,2470,0,-13,2,0,120697,4086,0,75,3,0,142167,1616,0,88,1,0 20241204,629,-15,5,7139,-6139,0,4,-4,0,99320,964,0,62,1,0,92181,7103,0,57,4,0 diff --git a/010400/investor/investor-20241201.csv b/010400/investor/investor-20241201.csv index 6c0ac29f85e4..2d9581dd4d9c 100644 --- a/010400/investor/investor-20241201.csv +++ b/010400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2880,-120,5,-942,-45,968,-3,0,3,2936,57,968,9,0,3,3878,102,0,11,0,0 20241206,3000,-30,5,-69,48,6,0,0,0,1477,75,6,4,0,0,1546,27,0,5,0,0 20241205,3030,-10,5,-642,-13,3,-2,0,0,1301,31,3,4,0,0,1943,44,0,6,0,0 20241204,3040,110,2,-375,43,13,-1,0,0,7078,192,13,21,1,0,7453,149,0,22,0,0 diff --git a/010420/investor/investor-20241201.csv b/010420/investor/investor-20241201.csv index 2275aa7c73ce..d1066ca6c1d9 100644 --- a/010420/investor/investor-20241201.csv +++ b/010420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1004,-36,5,26,401,51,0,0,0,81473,2168,51,82,2,0,81447,1767,0,82,2,0 20241206,1040,-107,5,1237,-1252,15,1,-1,0,66575,2392,15,72,3,0,65338,3644,0,71,4,0 20241205,1147,-44,5,-3026,3019,7,-3,3,0,40406,4602,7,47,5,0,43432,1583,0,51,2,0 20241204,1191,-45,5,20,-57,37,0,0,0,39065,751,37,48,1,0,39045,808,0,48,1,0 diff --git a/010470/investor/investor-20241201.csv b/010470/investor/investor-20241201.csv index b77464122744..19ce6051d2ca 100644 --- a/010470/investor/investor-20241201.csv +++ b/010470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6860,-910,5,17828,-17715,1,138,-137,0,517368,106366,2,3739,769,0,499540,124081,1,3601,906,0 20241206,7770,650,2,-1715,2472,0,-7,12,0,920447,255022,1,7283,2011,0,922162,252550,1,7290,2000,0 20241205,7120,-600,5,24945,-25656,0,180,-185,0,226195,45828,1,1600,324,0,201250,71484,1,1420,509,0 20241204,7720,1240,2,30280,-26555,0,222,-194,0,811275,192354,2,6043,1426,0,780995,218909,2,5821,1620,0 diff --git a/010580/investor/investor-20241201.csv b/010580/investor/investor-20241201.csv index 644a214678dc..58ccccc621dd 100644 --- a/010580/investor/investor-20241201.csv +++ b/010580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,817,-180,5,43387,-29936,-13451,39,-27,-11,263307,22361,596,233,19,1,219920,52297,14047,195,47,12 20241206,997,-72,5,-40640,-28833,471,-42,-29,0,142541,7895,555,144,8,1,183181,36728,84,186,37,0 20241205,1069,-26,5,-5407,-10360,567,-6,-11,1,38552,320,568,41,0,1,43959,10680,1,47,11,0 20241204,1095,-7,5,-3148,-2730,390,-3,-3,0,15249,697,390,16,1,0,18397,3427,0,20,4,0 diff --git a/010600/investor/investor-20241201.csv b/010600/investor/investor-20241201.csv index 5c35e1578042..5852ef994d58 100644 --- a/010600/investor/investor-20241201.csv +++ b/010600/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,545,0,3,,,,,,,,,,,,,,,,,, +20241209,545,0,3,,,,,,,,,,,,,,,,,, +20241206,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20241201.csv b/010620/investor/investor-20241201.csv index 37f4be8c785e..0c347bc89ac2 100644 --- a/010620/investor/investor-20241201.csv +++ b/010620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,115200,-3800,5,-45838,-84,43775,-5271,-83,5103,95474,80992,78841,11121,9390,9193,141312,81076,35066,16391,9473,4090 20241206,119000,-2200,5,-9290,-4757,13577,-1044,-653,1639,161829,105135,75536,18982,12286,8916,171119,109892,61959,20026,12939,7278 20241205,121200,-1400,5,-9409,21401,-12207,-1136,2593,-1484,64402,53150,37788,7823,6455,4594,73811,31749,49995,8958,3862,6077 20241204,122600,-1200,5,-26319,-615,29817,-3245,-75,3669,120904,73857,82488,14656,8987,10073,147223,74472,52671,17901,9062,6404 diff --git a/010640/investor/investor-20241201.csv b/010640/investor/investor-20241201.csv index eab9b9cf3319..51c4db3c82ea 100644 --- a/010640/investor/investor-20241201.csv +++ b/010640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7080,670,2,222,-4607,376,-26,-7,3,1490829,335785,518,11020,2478,4,1490607,340392,142,11046,2485,1 20241206,6410,180,2,-19785,19749,8,-126,126,0,417459,104065,8,2707,675,0,437244,84316,0,2832,550,0 20241205,6230,-470,5,29907,-29911,4,186,-186,0,157905,24610,4,984,154,0,127998,54521,0,798,340,0 20241204,6700,540,2,-9333,7918,160,-60,51,1,582466,121226,160,3758,782,1,591799,113308,0,3818,731,0 diff --git a/010660/investor/investor-20241201.csv b/010660/investor/investor-20241201.csv index 1fef9643fe3d..c1f43ce0c8c2 100644 --- a/010660/investor/investor-20241201.csv +++ b/010660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3335,420,2,272728,-257418,51,852,-799,-1,22688297,2778392,5051,75240,9100,15,22415569,3035810,5000,74387,9899,15 20241206,2915,210,2,-166913,201747,-34983,-500,606,-107,11036348,2403102,4049,33701,7287,12,11203261,2201355,39032,34201,6682,119 20241205,2705,-520,5,-42480,42473,8,-128,128,0,3879897,502771,8,11204,1464,0,3922377,460298,0,11332,1336,0 20241204,3225,660,2,16102,-36371,21167,74,-134,63,17725737,2184127,26441,55392,6752,79,17709635,2220498,5274,55318,6885,16 diff --git a/010690/investor/investor-20241201.csv b/010690/investor/investor-20241201.csv index 40736022a54b..3e4f8d1f993c 100644 --- a/010690/investor/investor-20241201.csv +++ b/010690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6150,-450,5,-13246,-3585,21173,-82,-23,133,168740,45376,22253,1052,283,139,181986,48961,1080,1135,307,7 20241206,6600,-160,5,-28130,25424,2706,-184,166,18,140901,69333,3035,924,455,20,169031,43909,329,1108,288,2 20241205,6760,-190,5,1483,-2276,412,11,-16,3,75720,11134,625,521,76,4,74237,13410,213,511,93,1 20241204,6950,-230,5,7863,-8636,463,55,-60,3,152349,29638,815,1059,207,6,144486,38274,352,1004,267,2 diff --git a/010770/investor/investor-20241201.csv b/010770/investor/investor-20241201.csv index d207dac04682..8be3a0f26b1a 100644 --- a/010770/investor/investor-20241201.csv +++ b/010770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2385,-135,5,-19,10,11,0,0,0,11267,216,11,27,1,0,11286,206,0,27,0,0 20241206,2520,10,2,106,-110,3,0,0,0,7738,3,3,19,0,0,7632,113,0,19,0,0 20241205,2510,-15,5,6,-7,3,0,0,0,1772,5,3,4,0,0,1766,12,0,4,0,0 20241204,2525,5,2,119,-123,3,0,0,0,10643,326,3,26,1,0,10524,449,0,26,1,0 diff --git a/010780/investor/investor-20241201.csv b/010780/investor/investor-20241201.csv index 9de8a91ff4bf..2e6d0106dc91 100644 --- a/010780/investor/investor-20241201.csv +++ b/010780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19860,-740,5,-30293,-2890,33260,-614,-62,677,35597,17723,33783,712,355,688,65890,20613,523,1326,416,10 20241206,20600,-150,5,-24140,5046,19074,-497,101,396,20926,20304,24551,426,414,508,45066,15258,5477,923,313,112 20241205,20750,-550,5,2443,-21680,19248,49,-455,406,25679,7849,22025,536,163,464,23236,29529,2777,487,618,58 20241204,21300,-700,5,-11453,-4116,15546,-244,-88,332,44158,17713,20805,935,376,443,55611,21829,5259,1179,464,111 diff --git a/010820/investor/investor-20241201.csv b/010820/investor/investor-20241201.csv index 5f0948217e0e..9e4a891c58f5 100644 --- a/010820/investor/investor-20241201.csv +++ b/010820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2605,-205,5,-210077,223826,-5117,-552,588,-14,560260,381836,114,1483,1009,0,770337,158010,5231,2035,420,14 20241206,2810,-95,5,-273300,289382,-16161,-767,812,-45,492467,406742,2605,1395,1147,7,765767,117360,18766,2162,335,53 20241205,2905,-130,5,-231091,261502,-22510,-675,764,-66,575370,348319,141,1687,1020,0,806461,86817,22651,2362,256,67 20241204,3035,-200,5,91103,-74276,-16827,275,-224,-51,1112249,182756,173,3399,564,1,1021146,257032,17000,3124,788,51 diff --git a/010950/investor/investor-20241201.csv b/010950/investor/investor-20241201.csv index 22edf1cddbbf..2d59620350a6 100644 --- a/010950/investor/investor-20241201.csv +++ b/010950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,53600,-1800,5,20136,-46437,7849,1081,-2490,425,120381,32356,35744,6459,1739,1922,100245,78793,27895,5377,4229,1497 20241206,55400,-100,5,-7136,-18689,23875,-395,-1027,1315,68151,30170,44177,3742,1659,2430,75287,48859,20302,4137,2686,1115 20241205,55500,-1400,5,75679,-60825,-14151,4216,-3386,-791,111012,18893,9196,6187,1058,513,35333,79718,23347,1971,4444,1304 20241204,56900,-700,5,-1277,-9299,9807,-82,-525,562,74318,44543,29049,4220,2534,1654,75595,53842,19242,4301,3059,1092 diff --git a/010960/investor/investor-20241201.csv b/010960/investor/investor-20241201.csv index 3751df28ad71..5506723b4f87 100644 --- a/010960/investor/investor-20241201.csv +++ b/010960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3045,-45,5,-1250,-9340,10423,-4,-28,32,38075,4765,12870,115,14,39,39325,14105,2447,119,43,7 20241206,3090,60,2,39703,-39872,169,122,-122,1,97728,3132,2094,298,10,6,58025,43004,1925,177,132,6 20241205,3030,-30,5,11156,-16201,5045,34,-49,15,27893,597,5090,85,2,15,16737,16798,45,51,51,0 20241204,3060,-35,5,2990,-3091,101,9,-9,0,15894,66,453,49,0,1,12904,3157,352,39,10,1 diff --git a/011000/investor/investor-20241201.csv b/011000/investor/investor-20241201.csv index c99e78af31e9..8c472af4be07 100644 --- a/011000/investor/investor-20241201.csv +++ b/011000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1938,-92,5,-46785,46349,436,-91,90,1,203682,98702,436,395,191,1,250467,52353,0,486,102,0 20241206,2030,-55,5,10089,-14849,400,21,-30,1,236870,64242,400,479,130,1,226781,79091,0,458,160,0 20241205,2085,-25,5,-7063,6652,411,-15,14,1,152793,26951,412,319,56,1,159856,20299,1,334,43,0 20241204,2110,-70,5,67031,-67371,285,140,-141,1,267171,35188,285,561,74,1,200140,102559,0,421,215,0 diff --git a/011040/investor/investor-20241201.csv b/011040/investor/investor-20241201.csv index 4acede603d26..c15eb66ba2ca 100644 --- a/011040/investor/investor-20241201.csv +++ b/011040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5600,-250,5,6583,-6987,404,39,-41,2,99524,13255,12322,563,75,69,92941,20242,11918,524,115,67 20241206,5850,-80,5,7625,-7628,3,45,-45,0,61633,9077,3573,363,53,21,54008,16705,3570,317,98,21 20241205,5930,-40,5,14403,-13694,-709,86,-81,-4,33387,712,40,199,4,0,18984,14406,749,113,86,4 20241204,5970,-100,5,20693,-29250,709,124,-175,4,65807,3831,4223,394,23,25,45114,33081,3514,270,198,21 diff --git a/011070/investor/investor-20241201.csv b/011070/investor/investor-20241201.csv index f5f00aec8168..44e823a36939 100644 --- a/011070/investor/investor-20241201.csv +++ b/011070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,152700,-6900,5,-5789,6817,1792,-912,1044,306,75753,32360,54427,11724,5012,8453,81542,25543,52635,12636,3969,8147 20241206,159600,-2800,5,33584,-42727,14539,5321,-6792,2314,88940,29583,37589,14162,4715,6006,55356,72310,23050,8840,11507,3692 20241205,162400,200,2,-19371,12978,5331,-3221,2161,887,45198,48031,29269,7398,7898,4807,64569,35053,23938,10619,5737,3919 20241204,162200,-2800,5,15012,-12132,352,2394,-1935,58,72802,46078,23889,11752,7451,3867,57790,58210,23537,9357,9385,3809 diff --git a/011080/investor/investor-20241201.csv b/011080/investor/investor-20241201.csv index af0f551e05ef..ed4310631d1d 100644 --- a/011080/investor/investor-20241201.csv +++ b/011080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,934,215,1,128289,1204,0,121,-5,0,7367050,886172,0,6299,729,0,7238761,884968,0,6177,734,0 20241206,719,70,2,33277,23187,0,32,11,0,6275575,960555,0,4620,696,0,6242298,937368,0,4589,685,0 20241205,649,-12,5,69282,-63052,0,64,-58,0,6907493,1075633,0,4815,741,0,6838211,1138685,0,4752,799,0 20241204,661,152,1,51324,-46661,0,34,-30,0,3428248,278976,0,2196,177,0,3376924,325637,0,2162,207,0 diff --git a/011090/investor/investor-20241201.csv b/011090/investor/investor-20241201.csv index 36d5b6d6e621..dee34fbc35cf 100644 --- a/011090/investor/investor-20241201.csv +++ b/011090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,423,-16,5,2978,-1056,-1950,1,-1,-1,124610,10638,5468,53,5,2,121632,11694,7418,52,5,3 20241206,439,-7,5,-2131,3083,-1023,-1,1,0,154339,16652,45619,67,7,20,156470,13569,46642,68,6,20 20241205,446,-3,5,-8641,-1684,10911,-4,-1,5,100523,12920,11351,46,6,5,109164,14604,440,50,7,0 20241204,449,-15,5,-4948,4160,109,-2,2,0,151025,16610,109,68,7,0,155973,12450,0,71,6,0 diff --git a/011150/investor/investor-20241201.csv b/011150/investor/investor-20241201.csv index d30844441e97..1e9a53244101 100644 --- a/011150/investor/investor-20241201.csv +++ b/011150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2725,-30,5,77483,-77267,124,204,-203,0,434593,140847,2143,1146,373,6,357110,218114,2019,943,576,5 20241206,2755,-95,5,18866,-5162,-14204,51,-14,-39,234276,69811,208,647,193,1,215410,74973,14412,596,207,40 20241205,2850,-65,5,21326,-21429,103,62,-62,0,129175,19967,187,372,58,1,107849,41396,84,310,120,0 20241204,2915,-30,5,-3733,6435,-2702,-10,18,-8,189477,67168,83,552,196,0,193210,60733,2785,562,178,8 diff --git a/011170/investor/investor-20241201.csv b/011170/investor/investor-20241201.csv index 6950661d5db7..bd4b6a8ce788 100644 --- a/011170/investor/investor-20241201.csv +++ b/011170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,56400,-3300,5,-12855,11876,359,-724,666,23,83330,36341,17115,4754,2068,977,96185,24465,16756,5479,1402,954 20241206,59700,-500,5,-17737,22550,-6218,-1058,1345,-370,80665,53090,18107,4806,3166,1081,98402,30540,24325,5864,1821,1451 20241205,60200,-2700,5,39127,-20874,-18995,2400,-1286,-1159,126958,12242,4738,7745,745,289,87831,33116,23733,5345,2032,1447 20241204,62900,-1500,5,11182,5816,-17241,701,365,-1081,95920,36360,8869,6022,2285,559,84738,30544,26110,5321,1920,1640 diff --git a/011200/investor/investor-20241201.csv b/011200/investor/investor-20241201.csv index b892f6f387d2..750c4795d96b 100644 --- a/011200/investor/investor-20241201.csv +++ b/011200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17800,-200,5,-245089,-292178,541942,-4371,-5177,9632,258916,213785,623341,4574,3798,11079,504005,505963,81399,8945,8976,1447 20241206,18000,-210,5,-155021,-188611,332432,-2803,-3409,6011,320354,272317,552070,5818,4933,9999,475375,460928,219638,8621,8342,3988 20241205,18210,390,2,-159446,-59729,208941,-2897,-1078,3785,289913,447559,389537,5244,8113,7059,449359,507288,180596,8141,9190,3275 20241204,17820,-330,5,-22342,-193307,208022,-404,-3449,3718,317103,256653,309908,5659,4586,5536,339445,449960,101886,6062,8034,1819 diff --git a/011210/investor/investor-20241201.csv b/011210/investor/investor-20241201.csv index 812400d18df4..477df2201ba6 100644 --- a/011210/investor/investor-20241201.csv +++ b/011210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37050,-1350,5,-11390,14547,-2882,-426,541,-105,29946,33535,22762,1114,1249,849,41336,18988,25644,1540,708,954 20241206,38400,-50,5,-14533,-1612,16081,-553,-64,614,25186,20747,24234,958,791,925,39719,22359,8153,1510,854,311 20241205,38450,-1200,5,25677,-9151,-16644,1002,-360,-647,55978,12316,3443,2181,479,134,30301,21467,20087,1179,839,781 20241204,39650,-900,5,7027,-6438,-614,278,-255,-24,46157,11628,6384,1833,462,254,39130,18066,6998,1555,718,278 diff --git a/011230/investor/investor-20241201.csv b/011230/investor/investor-20241201.csv index 1843bfec833a..fbc22208936f 100644 --- a/011230/investor/investor-20241201.csv +++ b/011230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2740,-365,5,-34460,31905,530,-101,94,2,282341,72605,530,802,210,2,316801,40700,0,903,116,0 20241206,3105,-310,5,-30118,29306,12,-93,91,0,374967,93260,12,1172,291,0,405085,63954,0,1265,200,0 20241205,3415,-220,5,2450,-2469,6,10,-10,0,383695,54409,6,1310,186,0,381245,56878,0,1301,196,0 20241204,3635,220,2,8276,-5085,28,45,-32,0,2022140,360148,28,7615,1351,0,2013864,365233,0,7570,1383,0 diff --git a/011280/investor/investor-20241201.csv b/011280/investor/investor-20241201.csv index 09965efc8e05..c77e485d7cfc 100644 --- a/011280/investor/investor-20241201.csv +++ b/011280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1825,-90,5,2863,-3259,387,5,-6,1,175841,9144,387,327,17,1,172978,12403,0,322,23,0 20241206,1915,-68,5,12445,-13064,613,24,-26,1,324568,18053,665,626,35,1,312123,31117,52,602,60,0 20241205,1983,-57,5,2006,-2381,368,4,-5,1,382279,24372,369,764,49,1,380273,26753,1,760,54,0 20241204,2040,-80,5,-1952,1712,253,-3,2,1,817359,57747,253,1721,121,1,819311,56035,0,1724,119,0 diff --git a/011300/investor/investor-20241201.csv b/011300/investor/investor-20241201.csv index 0eb195dfc910..f02fdc2ed61d 100644 --- a/011300/investor/investor-20241201.csv +++ b/011300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,478,-60,5,124943,-184693,50,62,-92,0,1198811,184485,50,600,93,0,1073868,369178,0,538,185,0 20241206,538,38,2,-551713,513744,13,-288,268,0,1659447,805752,13,882,426,0,2211160,292008,0,1170,157,0 20241205,500,8,2,68045,-78057,12,34,-39,0,2111712,389512,12,1064,197,0,2043667,467569,0,1030,236,0 20241204,492,-8,5,225922,-225933,11,122,-122,0,2713989,364014,11,1418,189,0,2488067,589947,0,1296,311,0 diff --git a/011320/investor/investor-20241201.csv b/011320/investor/investor-20241201.csv index 739798a57578..b5b8f9207c53 100644 --- a/011320/investor/investor-20241201.csv +++ b/011320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3235,-200,5,9716,-9731,15,32,-32,0,45244,7030,17,148,23,0,35528,16761,2,116,55,0 20241206,3435,-120,5,754,-755,1,3,-3,0,52187,18102,2,178,61,0,51433,18857,1,175,64,0 20241205,3555,-95,5,14216,-14216,0,50,-50,0,49042,3125,1,174,11,0,34826,17341,1,123,62,0 20241204,3650,75,2,-1116,1115,1,-4,4,0,70455,16189,1,250,57,0,71571,15074,0,253,53,0 diff --git a/011330/investor/investor-20241201.csv b/011330/investor/investor-20241201.csv index 68d2e43b1fd5..18f684c0459d 100644 --- a/011330/investor/investor-20241201.csv +++ b/011330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1447,-45,5,8843,-9782,439,13,-14,1,181596,12981,466,263,19,1,172753,22763,27,250,33,0 20241206,1492,7,2,-17687,7165,8119,-26,10,12,53423,24524,8146,79,36,12,71110,17359,27,105,26,0 20241205,1485,-40,5,13013,-13090,89,20,-20,0,107678,22357,495,162,34,1,94665,35447,406,142,54,1 20241204,1525,24,2,-22784,21191,252,-34,32,0,221833,82501,274,334,124,0,244617,61310,22,368,92,0 diff --git a/011370/investor/investor-20241201.csv b/011370/investor/investor-20241201.csv index 5a4bbb7d39cb..e281ed1e3f0a 100644 --- a/011370/investor/investor-20241201.csv +++ b/011370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,760,-30,5,-7004,6806,0,-5,5,0,144607,19158,0,111,15,0,151611,12352,0,116,10,0 20241206,790,-5,5,-6855,-2188,0,-5,-2,0,211878,15771,0,165,12,0,218733,17959,0,170,14,0 20241205,795,-9,5,-5238,-1709,0,-4,-1,0,54205,2289,0,43,2,0,59443,3998,0,47,3,0 20241204,804,-1,5,-4612,-3458,0,-4,-3,0,72723,4298,0,58,3,0,77335,7756,0,62,6,0 diff --git a/011390/investor/investor-20241201.csv b/011390/investor/investor-20241201.csv index d1313818422a..b3f947d06325 100644 --- a/011390/investor/investor-20241201.csv +++ b/011390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,71400,6500,2,3373,-3400,6,249,-250,0,147788,25302,16,10273,1722,1,144415,28702,10,10024,1973,1 20241206,64900,5400,2,-4299,4301,0,-245,246,0,160727,38895,2,10646,2529,0,165026,34594,2,10891,2283,0 20241205,59500,-2900,5,1360,-1310,1,82,-79,0,17898,1975,2,1078,119,0,16538,3285,1,996,198,0 20241204,62400,1600,2,2864,-2868,3,187,-188,1,60486,11982,299,3803,751,19,57622,14850,296,3616,939,18 diff --git a/011420/investor/investor-20241201.csv b/011420/investor/investor-20241201.csv index dc8f688f3a3d..9d32c471bbbb 100644 --- a/011420/investor/investor-20241201.csv +++ b/011420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1788,-211,5,48178,-86763,64,99,-170,0,937105,183316,64,1735,337,0,888927,270079,0,1636,507,0 20241206,1999,-61,5,-94720,94838,68,-192,192,0,803194,291740,68,1610,587,0,897914,196902,0,1802,395,0 20241205,2060,-165,5,89280,-89435,-59,188,-189,0,1232225,154950,81,2580,326,0,1142945,244385,140,2392,515,0 20241204,2225,-25,5,92476,-75592,-16239,209,-172,-35,1679621,325484,49,3691,713,0,1587145,401076,16288,3482,885,36 diff --git a/011500/investor/investor-20241201.csv b/011500/investor/investor-20241201.csv index 98332c4cc552..0d1870e97c3f 100644 --- a/011500/investor/investor-20241201.csv +++ b/011500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12260,-1140,5,-32406,33083,50,-399,408,1,144286,94741,66,1806,1184,1,176692,61658,16,2205,776,0 20241206,13400,-300,5,-63809,57555,6254,-848,765,83,76645,98320,10015,1023,1310,134,140454,40765,3761,1872,544,51 20241205,13700,-150,5,-10451,8463,-1048,-144,117,-15,87758,35181,85,1214,486,1,98209,26718,1133,1358,370,16 20241204,13850,-560,5,-18199,21277,-3078,-253,296,-43,109502,57201,60,1522,797,1,127701,35924,3138,1775,501,43 diff --git a/011560/investor/investor-20241201.csv b/011560/investor/investor-20241201.csv index ad55362b0fca..4b1617dea556 100644 --- a/011560/investor/investor-20241201.csv +++ b/011560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9730,-190,5,-1187,-1055,2207,-11,-10,21,24334,10343,2207,236,100,21,25521,11398,0,248,111,0 20241206,9920,-30,5,5151,-7253,1923,52,-73,19,57288,24109,5188,560,235,51,52137,31362,3265,507,308,32 20241205,9950,-60,5,3993,-5123,1130,40,-51,11,31883,4650,3942,316,46,39,27890,9773,2812,277,97,28 20241204,10010,-240,5,11826,-15119,3303,120,-153,33,79571,34734,6482,795,346,65,67745,49853,3179,675,499,32 diff --git a/011690/investor/investor-20241201.csv b/011690/investor/investor-20241201.csv index f03786174ca5..70fe11311c45 100644 --- a/011690/investor/investor-20241201.csv +++ b/011690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1854,-161,5,-48538,48542,25,-92,92,0,96085,64163,25,183,122,0,144623,15621,0,275,30,0 20241206,2015,-115,5,-27514,27479,6,-56,56,0,106933,78157,6,215,158,0,134447,50678,0,271,102,0 20241205,2130,-60,5,17086,-17072,7,36,-36,0,113242,17713,7,240,38,0,96156,34785,0,204,74,0 20241204,2190,-90,5,-19080,19112,6,-42,42,0,100571,55310,6,221,122,0,119651,36198,0,263,80,0 diff --git a/011700/investor/investor-20241201.csv b/011700/investor/investor-20241201.csv index 93e212257988..98391314959a 100644 --- a/011700/investor/investor-20241201.csv +++ b/011700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2560,-260,5,-39931,41602,1975,-101,105,5,243062,108683,1997,645,286,5,282993,67081,22,746,180,0 20241206,2820,-220,5,-45190,45911,-355,-124,126,-1,548327,183863,100,1571,523,0,593517,137952,455,1695,397,1 20241205,3040,-20,5,-24349,24210,53,-74,74,0,172441,79083,88,528,243,0,196790,54873,35,602,169,0 20241204,3060,-310,5,61148,-61022,-26,189,-189,0,571569,106059,50,1767,330,0,510421,167081,76,1578,518,0 diff --git a/011760/investor/investor-20241201.csv b/011760/investor/investor-20241201.csv index e2dab2c4f8d3..05c4592871c5 100644 --- a/011760/investor/investor-20241201.csv +++ b/011760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17810,-990,5,-19714,995,18198,-356,17,329,46111,14130,18228,832,255,330,65825,13135,30,1187,238,1 20241206,18800,-100,5,-4022,-692,5381,-74,-14,101,45076,30159,6130,840,562,115,49098,30851,749,915,576,14 20241205,18900,-460,5,7434,-8728,1234,142,-166,24,43688,11161,1248,836,214,24,36254,19889,14,694,380,0 20241204,19360,-590,5,5132,-15488,12594,100,-301,245,63223,29081,12623,1231,567,245,58091,44569,29,1131,869,1 diff --git a/011780/investor/investor-20241201.csv b/011780/investor/investor-20241201.csv index 8f6443a154eb..e6d6e9020601 100644 --- a/011780/investor/investor-20241201.csv +++ b/011780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,87800,-5000,5,23117,-13830,-13531,2054,-1243,-1183,69202,52472,17527,6123,4619,1546,46085,66302,31058,4069,5862,2729 20241206,92800,-200,5,-10280,12200,-1292,-971,1147,-118,32681,51316,17734,3048,4801,1654,42961,39116,19026,4019,3654,1772 20241205,93000,-3400,5,31519,-8730,-23502,2962,-823,-2206,47117,21755,4477,4427,2043,419,15598,30485,27979,1465,2866,2625 20241204,96400,-2000,5,7454,-17727,4979,712,-1705,485,35354,30544,14960,3398,2944,1446,27900,48271,9981,2686,4650,961 diff --git a/011790/investor/investor-20241201.csv b/011790/investor/investor-20241201.csv index f3b7b6fb46db..d59e0f74b674 100644 --- a/011790/investor/investor-20241201.csv +++ b/011790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,90400,-7100,5,-102162,89111,13426,-9419,8193,1254,197256,123639,39947,18204,11400,3707,299418,34528,26521,27623,3208,2452 20241206,97500,-600,5,37356,-27238,-8905,3751,-2746,-886,261956,69014,32539,25790,6758,3169,224600,96252,41444,22039,9504,4055 20241205,98100,-2300,5,17353,-3668,-14640,1723,-363,-1452,129226,28399,14725,12807,2825,1465,111873,32067,29365,11084,3188,2917 20241204,100400,-2700,5,1087,-13163,11544,80,-1301,1168,175451,43141,36936,17563,4338,3709,174364,56304,25392,17483,5639,2541 diff --git a/011810/investor/investor-20241201.csv b/011810/investor/investor-20241201.csv index fca147ec0a83..275d7be4be54 100644 --- a/011810/investor/investor-20241201.csv +++ b/011810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3945,-270,5,-256,137,119,0,0,0,161536,31763,119,644,126,0,161792,31626,0,644,126,0 20241206,4215,-195,5,17496,-8869,-8627,76,-39,-36,126258,26620,138,539,113,1,108762,35489,8765,463,152,37 20241205,4410,-130,5,33347,-33501,154,149,-150,1,121180,7602,154,541,34,1,87833,41103,0,392,183,0 20241204,4540,-155,5,28268,-28305,61,128,-128,0,139160,43587,61,631,198,0,110892,71892,0,503,326,0 diff --git a/011930/investor/investor-20241201.csv b/011930/investor/investor-20241201.csv index faa35b0897da..8ca0f7921bf5 100644 --- a/011930/investor/investor-20241201.csv +++ b/011930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1032,-76,5,-91441,104013,-13862,-94,107,-14,953703,371464,3452,1005,389,4,1045144,267451,17314,1099,282,18 20241206,1108,-7,5,-226015,148451,-9699,-248,163,-11,631276,438422,11225,692,481,12,857291,289971,20924,940,319,23 20241205,1115,-24,5,-52909,44722,6487,-62,53,7,629922,340980,9672,709,386,11,682831,296258,3185,772,333,4 20241204,1139,-34,5,-23076,-38687,-25237,-26,-46,-29,552312,247470,2064,634,284,2,575388,286157,27301,660,329,31 diff --git a/012030/investor/investor-20241201.csv b/012030/investor/investor-20241201.csv index 1cc9b5022c05..a75aad1f9f27 100644 --- a/012030/investor/investor-20241201.csv +++ b/012030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1300,-49,5,-470064,-25434,495498,-606,-33,639,218316,133458,499498,282,173,644,688380,158892,4000,888,206,5 20241206,1349,4,2,-216428,-2424,219352,-289,-3,293,172538,117849,224624,231,158,300,388966,120273,5272,520,161,7 20241205,1345,-19,5,-59607,13351,46256,-80,18,62,158042,74033,63105,213,100,85,217649,60682,16849,294,82,23 20241204,1364,-32,5,-252452,101738,150715,-347,140,207,241216,181928,150715,331,250,207,493668,80190,0,678,110,0 diff --git a/012160/investor/investor-20241201.csv b/012160/investor/investor-20241201.csv index 27a25cbe2d1b..f51a561fbabc 100644 --- a/012160/investor/investor-20241201.csv +++ b/012160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,365,-35,5,54161,1285,1225,20,0,1,251798,3938,6487,94,1,2,197637,2653,5262,74,1,2 20241206,400,-5,5,-2633,143,2490,-1,0,1,49976,2788,5111,20,1,2,52609,2645,2621,21,1,1 20241205,405,10,2,5899,-5945,46,2,-2,0,229166,8994,233,93,4,0,223267,14939,187,91,6,0 20241204,395,-3,5,265,-445,180,0,0,0,116266,4153,180,46,2,0,116001,4598,0,46,2,0 diff --git a/012170/investor/investor-20241201.csv b/012170/investor/investor-20241201.csv index 45a98fb032c5..120b3b113fbb 100644 --- a/012170/investor/investor-20241201.csv +++ b/012170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,346,-25,5,-186497,186412,85,-65,65,0,774167,303510,85,273,107,0,960664,117098,0,339,42,0 20241206,371,-4,5,138181,-138204,23,50,-50,0,731550,175927,23,265,63,0,593369,314131,0,215,113,0 20241205,375,-16,5,318349,-315883,12,120,-119,0,1034043,44798,20,392,17,0,715694,360681,8,272,137,0 20241204,391,-18,5,201743,-25763,18,79,-10,0,706598,120527,18,279,48,0,504855,146290,0,200,58,0 diff --git a/012200/investor/investor-20241201.csv b/012200/investor/investor-20241201.csv index 93e91e02c0c3..209920f87bc6 100644 --- a/012200/investor/investor-20241201.csv +++ b/012200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1309,-76,5,-379,359,20,0,0,0,81660,9519,20,109,13,0,82039,9160,0,109,12,0 20241206,1385,-23,5,5109,-5114,5,7,-7,0,79318,2865,5,110,4,0,74209,7979,0,103,11,0 20241205,1408,-19,5,19561,-19477,-84,28,-28,0,164497,1610,6,235,2,0,144936,21087,90,207,30,0 20241204,1427,-2,5,2978,-2984,6,4,-4,0,133624,6434,6,193,9,0,130646,9418,0,189,13,0 diff --git a/012210/investor/investor-20241201.csv b/012210/investor/investor-20241201.csv index 8dcc3aadecf5..a5e899ea32f6 100644 --- a/012210/investor/investor-20241201.csv +++ b/012210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1702,-285,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241206,1987,110,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241205,1877,196,2,0,0,0,0,0,0,662,0,0,1,0,0,662,0,0,1,0,0 20241204,1681,-197,5,-6284,6284,0,-13,13,0,53,6284,0,0,13,0,6337,0,0,13,0,0 diff --git a/012280/investor/investor-20241201.csv b/012280/investor/investor-20241201.csv index 393b3477ac96..bbf9380a2985 100644 --- a/012280/investor/investor-20241201.csv +++ b/012280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,878,51,2,-73254,14033,59343,-63,12,51,760494,89999,59343,657,79,51,833748,75966,0,720,66,0 20241206,827,-19,5,-220,403,-152,0,0,0,143921,4190,40,120,3,0,144141,3787,192,120,3,0 20241205,846,10,2,-51256,-3333,54728,-43,-3,46,137529,5364,54728,116,5,46,188785,8697,0,159,7,0 20241204,836,8,2,-52159,-2013,54316,-44,-2,45,206191,6334,54316,172,5,45,258350,8347,0,215,7,0 diff --git a/012320/investor/investor-20241201.csv b/012320/investor/investor-20241201.csv index d91d1d1b611a..b92a37553a5e 100644 --- a/012320/investor/investor-20241201.csv +++ b/012320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,59700,-5800,5,-895,841,14,-47,44,1,26299,5949,15,1612,361,1,27194,5108,1,1660,317,0 20241206,65500,-1100,5,-245,347,-102,-14,21,-7,9491,3432,36,616,221,2,9736,3085,138,630,201,9 20241205,66600,-2600,5,6526,-6538,12,439,-440,1,13662,244,13,917,16,1,7136,6782,1,478,456,0 20241204,69200,-800,5,-1611,1600,11,-111,110,1,10403,3222,12,708,221,1,12014,1622,1,819,111,0 diff --git a/012330/investor/investor-20241201.csv b/012330/investor/investor-20241201.csv index e4e48cb20b83..00b7216b1c84 100644 --- a/012330/investor/investor-20241201.csv +++ b/012330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,243000,6000,2,-64355,14413,50163,-15554,3483,12123,15770,161074,103350,3809,38935,24978,80125,146661,53187,19363,35451,12855 20241206,237000,500,2,-14200,-14697,29448,-3390,-3487,7008,12516,64222,85047,2976,15277,20212,26716,78919,55599,6366,18764,13204 20241205,236500,-1500,5,-3220,5284,-2384,-777,1242,-540,19216,85010,63360,4497,19948,14892,22436,79726,65744,5273,18706,15432 20241204,238000,-4000,5,616,-11363,10960,127,-2688,2611,34816,86885,58766,8218,20553,13902,34200,98248,47806,8091,23241,11291 diff --git a/012340/investor/investor-20241201.csv b/012340/investor/investor-20241201.csv index 776dbd9da3e1..1a23967e8ecb 100644 --- a/012340/investor/investor-20241201.csv +++ b/012340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,466,-26,5,-221,221,0,0,0,0,141468,5175,0,67,2,0,141689,4954,0,67,2,0 20241206,492,-3,5,-1356,1356,0,-1,1,0,100388,2238,0,50,1,0,101744,882,0,50,0,0 20241205,495,-1,5,1310,-1310,0,1,-1,0,28781,393,0,14,0,0,27471,1703,0,14,1,0 20241204,496,-7,5,342,-342,0,0,0,0,63693,1267,0,32,1,0,63351,1609,0,31,1,0 diff --git a/012450/investor/investor-20241201.csv b/012450/investor/investor-20241201.csv index 21924311fee8..f9961b8396b9 100644 --- a/012450/investor/investor-20241201.csv +++ b/012450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,279000,-19000,5,-185924,202118,-15605,-52401,56962,-4395,276675,390626,58077,78055,110347,16395,462599,188508,73682,130456,53385,20790 20241206,298000,-10000,5,-66585,45167,21688,-19473,13043,6503,400645,443936,90631,118959,131494,26892,467230,398769,68943,138432,118451,20388 20241205,308000,-27000,5,-111133,172812,-62990,-34864,54399,-19951,366508,438491,30777,115970,139663,9715,477641,265679,93767,150834,85264,29666 20241204,335000,-3500,5,19265,-12192,-6090,6423,-4101,-1991,242207,192433,44461,81123,64361,14938,222942,204625,50551,74700,68462,16928 diff --git a/012510/investor/investor-20241201.csv b/012510/investor/investor-20241201.csv index 9640fc5e754d..320257151792 100644 --- a/012510/investor/investor-20241201.csv +++ b/012510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,61500,-2400,5,-97496,71017,39229,-6020,4381,2422,128455,127391,50824,7908,7867,3135,225951,56374,11595,13928,3486,713 20241206,63900,-4100,5,-7389,16028,-13048,-419,914,-771,288303,133775,64311,18411,8461,4116,295692,117747,77359,18830,7547,4887 20241205,68000,1000,2,-6484,-82973,89178,-461,-5653,6096,138386,33645,96608,9430,2300,6602,144870,116618,7430,9891,7954,506 20241204,67000,-900,5,-29086,49212,-16726,-1935,3276,-1115,131435,109080,25244,8788,7285,1691,160521,59868,41970,10722,4009,2806 diff --git a/012600/investor/investor-20241201.csv b/012600/investor/investor-20241201.csv index d7f2be831270..b42214aa2275 100644 --- a/012600/investor/investor-20241201.csv +++ b/012600/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2490,0,3,,,,,,,,,,,,,,,,,, +20241209,2490,0,3,,,,,,,,,,,,,,,,,, +20241206,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20241201.csv b/012610/investor/investor-20241201.csv index 0d2e04a1f60c..cf3b5ff2154a 100644 --- a/012610/investor/investor-20241201.csv +++ b/012610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2565,-120,5,25645,-25594,-57,67,-67,0,93768,10249,4456,243,26,12,68123,35843,4513,176,93,12 20241206,2685,-30,5,-19368,19687,-322,-51,52,-1,72188,42193,23511,190,112,62,91556,22506,23833,242,60,63 20241205,2715,-85,5,8958,-9603,646,24,-26,2,34135,2073,1009,93,6,3,25177,11676,363,69,32,1 20241204,2800,0,3,14825,-22891,8067,41,-63,23,62201,8622,10375,171,24,29,47376,31513,2308,130,87,6 diff --git a/012620/investor/investor-20241201.csv b/012620/investor/investor-20241201.csv index 64e708bf7728..b5b90f308984 100644 --- a/012620/investor/investor-20241201.csv +++ b/012620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6740,-260,5,-3897,-565,362,-26,-4,3,6552,569,4549,44,4,31,10449,1134,4187,71,8,28 20241206,7000,-70,5,-2490,-261,1751,-18,-2,12,6155,536,3769,43,4,26,8645,797,2018,60,6,14 20241205,7070,10,2,-603,149,-46,-4,1,0,2547,242,753,18,2,5,3150,93,799,22,1,6 20241204,7060,-60,5,-2153,229,1924,-15,2,14,4052,513,4523,29,4,32,6205,284,2599,44,2,18 diff --git a/012630/investor/investor-20241201.csv b/012630/investor/investor-20241201.csv index 078917ba1ada..794d21436e75 100644 --- a/012630/investor/investor-20241201.csv +++ b/012630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11240,-420,5,-89770,44047,37081,-1015,497,421,41053,88579,73055,463,1002,829,130823,44532,35974,1479,505,408 20241206,11660,-200,5,-15234,4518,10202,-177,50,121,38628,54722,30705,450,637,360,53862,50204,20503,627,587,239 20241205,11860,140,2,-35804,-9128,44932,-428,-111,539,21554,10428,70752,257,123,846,57358,19556,25820,685,234,308 20241204,11720,-90,5,-48349,-5379,58182,-569,-65,687,32802,26111,95889,382,305,1130,81151,31490,37707,951,370,443 diff --git a/012690/investor/investor-20241201.csv b/012690/investor/investor-20241201.csv index 083433670b43..67d36f86a5a4 100644 --- a/012690/investor/investor-20241201.csv +++ b/012690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2720,-30,5,-7666,8764,-1098,-22,25,-3,628050,176682,42348,1723,485,116,635716,167918,43446,1745,460,119 20241206,2750,-10,5,5550,-4053,-1466,14,-9,-4,660738,133701,81495,1802,365,222,655188,137754,82961,1789,374,226 20241205,2760,10,2,-92765,89908,3927,-255,248,11,544132,142120,58062,1507,392,161,636897,52212,54135,1762,145,150 20241204,2750,-45,5,132929,-133775,-254,375,-377,-1,1380908,161413,196335,3865,453,549,1247979,295188,196589,3491,830,550 diff --git a/012700/investor/investor-20241201.csv b/012700/investor/investor-20241201.csv index ba57ed79fee4..1da5311bb434 100644 --- a/012700/investor/investor-20241201.csv +++ b/012700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3870,-230,5,-8360,-319,4055,-33,-1,16,64482,1457,7174,255,6,29,72842,1776,3119,288,7,12 20241206,4100,-100,5,5052,-6850,998,21,-28,4,30153,619,3635,124,3,15,25101,7469,2637,103,31,11 20241205,4200,-50,5,1875,-1453,-422,8,-6,-2,13643,143,1719,57,1,7,11768,1596,2141,49,7,9 20241204,4250,-20,5,-37,-473,510,0,-2,2,27463,1210,6844,116,5,29,27500,1683,6334,116,7,27 diff --git a/012750/investor/investor-20241201.csv b/012750/investor/investor-20241201.csv index 89472af052ce..bbe02461b914 100644 --- a/012750/investor/investor-20241201.csv +++ b/012750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,61600,-400,5,-2719,-5063,7782,-169,-315,484,2397,13844,22630,148,859,1403,5116,18907,14848,317,1174,919 20241206,62000,1300,2,-7180,-1497,8683,-443,-93,537,1671,12546,18523,103,776,1146,8851,14043,9840,547,869,609 20241205,60700,0,3,751,-1912,1161,45,-116,71,3344,26129,9616,202,1583,583,2593,28041,8455,157,1699,513 20241204,60700,-1200,5,2824,-4656,1740,170,-286,110,6682,17820,9934,407,1085,608,3858,22476,8194,236,1371,498 diff --git a/012790/investor/investor-20241201.csv b/012790/investor/investor-20241201.csv index c10316dc03ca..a377b6ace31b 100644 --- a/012790/investor/investor-20241201.csv +++ b/012790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6000,-230,5,6448,-6678,0,39,-41,0,34819,3058,0,210,18,0,28371,9736,0,171,59,0 20241206,6230,-190,5,9225,-11106,0,58,-70,0,33107,1238,0,207,8,0,23882,12344,0,149,78,0 20241205,6420,-50,5,1621,-1921,0,10,-12,0,22327,1056,0,143,7,0,20706,2977,0,133,19,0 20241204,6470,-110,5,1723,-1823,0,11,-12,0,30819,3659,0,199,24,0,29096,5482,0,188,35,0 diff --git a/012800/investor/investor-20241201.csv b/012800/investor/investor-20241201.csv index d4f6134126f1..d8c906b020a4 100644 --- a/012800/investor/investor-20241201.csv +++ b/012800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1156,-1,5,173211,-173508,352,199,-199,0,1024279,298812,352,1188,347,0,851068,472320,0,989,547,0 20241206,1157,-39,5,-178623,223627,-36859,-207,259,-43,857594,410935,487,998,478,1,1036217,187308,37346,1205,219,43 20241205,1196,-7,5,49278,-49607,129,58,-59,0,616652,181068,460,739,218,1,567374,230675,331,680,276,0 20241204,1203,-46,5,706547,-706698,177,895,-895,0,3358186,710455,177,4192,889,0,2651639,1417153,0,3297,1785,0 diff --git a/012860/investor/investor-20241201.csv b/012860/investor/investor-20241201.csv index 4f93ae6591a5..130c3d7bb6c3 100644 --- a/012860/investor/investor-20241201.csv +++ b/012860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1319,-55,5,-26918,27129,0,-35,35,0,364023,114561,0,475,149,0,390941,87432,0,510,114,0 20241206,1374,-80,5,-233624,233413,0,-325,324,0,344232,270222,0,482,376,0,577856,36809,0,807,52,0 20241205,1454,-30,5,33775,-33775,0,49,-49,0,164601,12331,0,240,18,0,130826,46106,0,190,67,0 20241204,1484,-44,5,8261,-8261,0,12,-12,0,101141,19608,0,150,29,0,92880,27869,0,138,41,0 diff --git a/013000/investor/investor-20241201.csv b/013000/investor/investor-20241201.csv index f6cf2b205b7d..8ca08ef534bb 100644 --- a/013000/investor/investor-20241201.csv +++ b/013000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1440,100,2,-11134,11065,69,-15,15,0,671109,84647,69,956,120,0,682243,73582,0,971,105,0 20241206,1340,71,2,-9257,9235,22,-12,12,0,332536,32596,22,448,44,0,341793,23361,0,460,32,0 20241205,1269,-44,5,1640,-1650,10,2,-2,0,94303,5080,10,119,6,0,92663,6730,0,117,9,0 20241204,1313,110,2,-25275,5226,20049,-32,7,26,524688,24328,20049,693,32,26,549963,19102,0,725,25,0 diff --git a/013030/investor/investor-20241201.csv b/013030/investor/investor-20241201.csv index 83a788fae860..c6c7db15f166 100644 --- a/013030/investor/investor-20241201.csv +++ b/013030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23350,-800,5,6538,-511,-2287,151,-12,-53,37926,17996,2716,882,419,63,31388,18507,5003,730,431,116 20241206,24150,-550,5,-5387,8527,-969,-133,208,-23,38021,22442,3643,913,541,88,43408,13915,4612,1046,333,111 20241205,24700,-300,5,-1304,2456,-3010,-33,62,-75,14328,12316,420,357,308,11,15632,9860,3430,390,246,86 20241204,25000,-400,5,-22183,26684,-7143,-558,671,-179,21117,37811,3892,530,951,98,43300,11127,11035,1088,280,277 diff --git a/013120/investor/investor-20241201.csv b/013120/investor/investor-20241201.csv index ce98a7ebfef8..f32b3098492f 100644 --- a/013120/investor/investor-20241201.csv +++ b/013120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2330,-70,5,-27318,-4652,1165,-63,-11,3,36399,10722,14015,84,25,32,63717,15374,12850,147,35,30 20241206,2400,45,2,-23085,-8998,-338,-54,-22,0,95451,34728,25216,222,80,58,118536,43726,25554,276,102,59 20241205,2355,-60,5,12351,-21696,-2135,29,-51,-5,25594,829,1303,60,2,3,13243,22525,3438,31,53,8 20241204,2415,-45,5,-6942,-367,-1211,-17,-1,-3,11630,4929,3437,28,12,8,18572,5296,4648,45,13,11 diff --git a/013310/investor/investor-20241201.csv b/013310/investor/investor-20241201.csv index 5065e90a770a..2907d892b859 100644 --- a/013310/investor/investor-20241201.csv +++ b/013310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2165,-120,5,10498,-32005,19193,23,-70,42,156001,31252,19193,341,68,42,145503,63257,0,318,138,0 20241206,2285,-15,5,-14099,14101,-2,-32,32,0,85122,40713,0,191,92,0,99221,26612,2,223,60,0 20241205,2300,-60,5,28467,-29459,-8,67,-69,0,76211,5197,0,178,12,0,47744,34656,8,111,81,0 20241204,2360,-45,5,14093,-14081,-12,33,-33,0,87737,13147,0,206,31,0,73644,27228,12,173,64,0 diff --git a/013360/investor/investor-20241201.csv b/013360/investor/investor-20241201.csv index 0a1d5f6b7c84..688a7b40f1a0 100644 --- a/013360/investor/investor-20241201.csv +++ b/013360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3620,835,1,-93311,55193,2951,-280,141,11,17762988,2035417,3109,58867,6627,11,17856299,1980224,158,59147,6486,1 20241206,2785,485,2,-38830,29445,46,-37,12,0,25253537,2598774,46,67531,6849,0,25292367,2569329,0,67569,6837,0 20241205,2300,275,2,141590,-139754,52,379,-375,0,21563138,1933330,52,51239,4540,0,21421548,2073084,0,50861,4915,0 20241204,2025,466,1,78560,-46431,-1545,159,-94,-3,2516638,106,5,5095,0,0,2438078,46537,1550,4936,94,3 diff --git a/013520/investor/investor-20241201.csv b/013520/investor/investor-20241201.csv index 227afd836ce9..ae490af07e55 100644 --- a/013520/investor/investor-20241201.csv +++ b/013520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1417,-113,5,6089,-8512,-274,9,-12,0,110966,4554,119,158,6,0,104877,13066,393,149,19,1 20241206,1530,-19,5,4333,-5682,38,7,-9,0,54797,9278,38,83,14,0,50464,14960,0,77,23,0 20241205,1549,-30,5,10943,-10969,18,17,-17,0,52831,1270,18,82,2,0,41888,12239,0,65,19,0 20241204,1579,-51,5,8976,-9066,90,14,-14,0,57021,2449,90,90,4,0,48045,11515,0,76,18,0 diff --git a/013570/investor/investor-20241201.csv b/013570/investor/investor-20241201.csv index 6085c59fb27c..f8292aa2291e 100644 --- a/013570/investor/investor-20241201.csv +++ b/013570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3580,-310,5,17994,-18055,82,66,-66,0,125113,13708,135,454,50,0,107119,31763,53,388,116,0 20241206,3890,-95,5,8134,2098,-10197,32,8,-40,116680,30956,334,461,123,1,108546,28858,10531,429,115,41 20241205,3985,-95,5,23744,-23944,81,95,-96,0,77340,13457,138,308,54,1,53596,37401,57,213,150,0 20241204,4080,-130,5,7004,-4133,-1760,28,-17,-7,60360,6901,49,246,28,0,53356,11034,1809,217,45,7 diff --git a/013580/investor/investor-20241201.csv b/013580/investor/investor-20241201.csv index b8bd0a69b9e8..4f3df2657832 100644 --- a/013580/investor/investor-20241201.csv +++ b/013580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12000,-560,5,16951,-4549,275,204,-55,3,32475,4326,3493,392,52,42,15524,8875,3218,188,107,39 20241206,12560,10,2,5444,-4700,-580,68,-58,-7,22780,4910,1308,283,61,16,17336,9610,1888,215,119,23 20241205,12550,-160,5,7886,-7379,431,100,-94,6,24496,2792,1845,310,35,23,16610,10171,1414,210,129,18 20241204,12710,-290,5,8128,-8664,5,104,-110,0,20276,1322,194,258,17,2,12148,9986,189,155,127,2 diff --git a/013700/investor/investor-20241201.csv b/013700/investor/investor-20241201.csv index a072231f8093..6c1424593773 100644 --- a/013700/investor/investor-20241201.csv +++ b/013700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1370,140,2,17448,3521,-21023,27,2,-29,7969739,900000,105,10948,1238,0,7952291,896479,21128,10921,1236,29 20241206,1230,34,2,-578,544,34,-1,1,0,122278,11589,34,150,14,0,122856,11045,0,151,14,0 20241205,1196,-37,5,-1321,1314,7,-2,2,0,40632,2566,15,49,3,0,41953,1252,8,51,2,0 20241204,1233,20,2,-5302,5221,81,-6,6,0,418952,51754,81,526,66,0,424254,46533,0,533,60,0 diff --git a/013720/investor/investor-20241201.csv b/013720/investor/investor-20241201.csv index c278b137e500..1b85486288cc 100644 --- a/013720/investor/investor-20241201.csv +++ b/013720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,822,-76,5,-6985,6967,0,-6,6,0,190059,29201,0,161,25,0,197044,22234,0,166,19,0 20241206,898,-2,5,-29123,29135,0,-25,25,0,237520,55537,0,208,48,0,266643,26402,0,233,23,0 20241205,900,-19,5,-29242,29242,0,-26,26,0,322691,54349,0,292,49,0,351933,25107,0,318,23,0 20241204,919,-39,5,1007,-1007,0,1,-1,0,564789,121475,0,516,111,0,563782,122482,0,515,113,0 diff --git a/013810/investor/investor-20241201.csv b/013810/investor/investor-20241201.csv index 386c7609efd6..be0be34ff980 100644 --- a/013810/investor/investor-20241201.csv +++ b/013810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3360,-280,5,-144945,144958,0,-490,490,0,215905,207920,1,734,705,0,360850,62962,1,1223,216,0 20241206,3640,-130,5,-77822,78684,0,-282,285,0,209305,110377,1,763,401,0,287127,31693,1,1045,116,0 20241205,3770,-80,5,21842,-21813,1,81,-81,0,251944,71070,1,943,266,0,230102,92883,0,862,348,0 20241204,3850,-60,5,76102,-76065,0,308,-308,0,484728,114046,1,1901,444,0,408626,190111,1,1592,752,0 diff --git a/013870/investor/investor-20241201.csv b/013870/investor/investor-20241201.csv index 96c0072b72f6..0c077c6be4a7 100644 --- a/013870/investor/investor-20241201.csv +++ b/013870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3480,-135,5,1189,-1455,266,4,-5,1,17085,27,2845,60,0,10,15896,1482,2579,56,5,9 20241206,3615,0,3,686,-1263,577,3,-5,2,13993,850,730,50,3,3,13307,2113,153,48,8,1 20241205,3615,-20,5,469,-167,-302,2,-1,-1,13630,395,1115,49,1,4,13161,562,1417,48,2,5 20241204,3635,-65,5,716,-1051,35,3,-4,0,9316,117,35,34,0,0,8600,1168,0,31,4,0 diff --git a/013890/investor/investor-20241201.csv b/013890/investor/investor-20241201.csv index b95d255d4248..e3b371b6a58b 100644 --- a/013890/investor/investor-20241201.csv +++ b/013890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21400,-1700,5,1139,-424,5673,39,-24,125,102959,61503,26161,2251,1330,569,101820,61927,20488,2211,1354,444 20241206,23100,1300,2,-10229,-25484,29688,-254,-584,700,177257,80640,83366,4081,1860,1926,187486,106124,53678,4335,2444,1226 20241205,21800,-1000,5,11832,-6351,-5817,264,-149,-122,51809,16229,21904,1146,357,488,39977,22580,27721,882,505,610 20241204,22800,1500,2,-5609,-11237,18560,-105,-270,412,110012,64791,74988,2455,1422,1645,115621,76028,56428,2560,1692,1233 diff --git a/013990/investor/investor-20241201.csv b/013990/investor/investor-20241201.csv index 1a02755f355c..aaf703f42e37 100644 --- a/013990/investor/investor-20241201.csv +++ b/013990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5120,285,2,-9579,-97344,-1025,-77,-465,-5,3367775,443224,0,16857,2197,0,3377354,540568,1025,16934,2662,5 20241206,4835,395,2,-134873,125095,11073,-628,584,50,1890801,469117,11073,8929,2208,50,2025674,344022,0,9557,1624,0 20241205,4440,-340,5,95281,-170312,75040,435,-772,337,817445,70198,75040,3722,322,337,722164,240510,0,3288,1094,0 20241204,4780,280,2,-5277,4306,196,0,-4,1,2480403,635280,1114,11763,2990,5,2485680,630974,918,11763,2995,4 diff --git a/014100/investor/investor-20241201.csv b/014100/investor/investor-20241201.csv index ada4af17ecfb..340bf1276bda 100644 --- a/014100/investor/investor-20241201.csv +++ b/014100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1907,-58,5,-890,890,0,-2,2,0,23413,1996,0,44,4,0,24303,1106,0,46,2,0 20241206,1965,43,2,699,-699,0,1,-1,0,27839,354,0,53,1,0,27140,1053,0,52,2,0 20241205,1922,25,2,841,-841,0,2,-2,0,17608,124,0,33,0,0,16767,965,0,32,2,0 20241204,1897,-16,5,289,-289,0,1,-1,0,28098,1615,0,54,3,0,27809,1904,0,53,4,0 diff --git a/014130/investor/investor-20241201.csv b/014130/investor/investor-20241201.csv index f3a30be952bb..2d00ed4b9d92 100644 --- a/014130/investor/investor-20241201.csv +++ b/014130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3160,-280,5,2591,-7495,4915,8,-25,16,61652,5413,8347,196,17,27,59061,12908,3432,187,42,11 20241206,3440,70,2,-3552,5099,-1547,-13,17,-4,66298,13485,19309,226,46,66,69850,8386,20856,239,28,70 20241205,3370,-195,5,3615,-2265,-1350,12,-8,-4,38505,3349,11311,131,11,39,34890,5614,12661,119,19,43 20241204,3565,270,2,1647,-4226,164,6,-16,1,173103,20848,23829,614,74,85,171456,25074,23665,608,89,83 diff --git a/014160/investor/investor-20241201.csv b/014160/investor/investor-20241201.csv index c12344a43e17..f54d2da215e8 100644 --- a/014160/investor/investor-20241201.csv +++ b/014160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,999,12,2,-67308,65754,257,-74,72,0,1934153,442568,257,1960,451,0,2001461,376814,0,2034,379,0 20241206,987,21,2,24066,-24347,281,26,-27,0,1280660,261774,358,1283,261,0,1256594,286121,77,1257,287,0 20241205,966,-38,5,-6982,7103,72,-6,6,0,712581,134517,224,704,133,0,719563,127414,152,710,126,0 20241204,1004,40,2,21173,-23331,197,26,-28,0,3136186,632206,197,3194,645,0,3115013,655537,0,3168,672,0 diff --git a/014190/investor/investor-20241201.csv b/014190/investor/investor-20241201.csv index de1bd79c4c12..d7416104496c 100644 --- a/014190/investor/investor-20241201.csv +++ b/014190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1395,-252,5,134732,-140452,873,199,-208,1,1137931,129626,2671,1688,196,4,1003199,270078,1798,1489,403,3 20241206,1647,94,2,149233,-148827,-554,250,-250,-1,1393315,324894,1711,2311,538,3,1244082,473721,2265,2061,788,4 20241205,1553,-133,5,-37106,14239,19862,-58,22,32,483468,137147,54911,760,216,86,520574,122908,35049,818,194,55 20241204,1686,180,2,-288490,276087,6403,-497,475,11,3278309,807299,22330,5664,1387,37,3566799,531212,15927,6161,912,25 diff --git a/014200/investor/investor-20241201.csv b/014200/investor/investor-20241201.csv index 698053eae96f..654dae1b16b2 100644 --- a/014200/investor/investor-20241201.csv +++ b/014200/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,30200,0,3,,,,,,,,,,,,,,,,,, +20241209,30200,0,3,,,,,,,,,,,,,,,,,, +20241206,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20241201.csv b/014280/investor/investor-20241201.csv index b8c2b7ef2b50..482433187596 100644 --- a/014280/investor/investor-20241201.csv +++ b/014280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3810,-225,5,-3200,2516,224,-12,9,1,58332,12592,226,226,49,1,61532,10076,2,238,39,0 20241206,4035,-20,5,-761,-1092,153,-3,-4,1,49668,19594,175,198,78,1,50429,20686,22,201,82,0 20241205,4055,-95,5,17599,-17822,219,73,-74,1,55214,3434,220,228,14,1,37615,21256,1,155,88,0 20241204,4150,-185,5,-16174,16070,104,-67,67,0,69124,23318,105,288,97,0,85298,7248,1,355,30,0 diff --git a/014440/investor/investor-20241201.csv b/014440/investor/investor-20241201.csv index f20af1ed4cd2..6b7e32539759 100644 --- a/014440/investor/investor-20241201.csv +++ b/014440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3500,-90,5,-2813,-383,3202,-10,-2,11,87382,7138,9382,305,25,33,90195,7521,6180,314,26,21 20241206,3590,110,2,-5081,2181,2900,-18,8,10,103221,9513,6160,361,33,21,108302,7332,3260,379,26,11 20241205,3480,10,2,-3929,-755,4685,-14,-3,16,16819,236,6783,58,1,23,20748,991,2098,72,3,7 20241204,3470,25,2,-5072,-1400,322,-17,-5,1,32278,1785,5146,110,6,18,37350,3185,4824,127,11,16 diff --git a/014470/investor/investor-20241201.csv b/014470/investor/investor-20241201.csv index cbbf60b60c4e..9cff79649f11 100644 --- a/014470/investor/investor-20241201.csv +++ b/014470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1792,-114,5,-91529,55433,-4775,-140,72,-8,2537172,609959,260,4713,1110,0,2628701,554526,5035,4853,1038,9 20241206,1906,171,2,214090,-246375,5035,442,-506,10,5640675,1205663,5035,11185,2345,10,5426585,1452038,0,10743,2850,0 20241205,1735,-202,5,49712,-49077,0,94,-93,0,1377355,218125,0,2447,386,0,1327643,267202,0,2353,479,0 20241204,1937,360,2,-67111,66822,0,-112,111,0,6878811,1501959,0,12999,2812,0,6945922,1435137,0,13111,2701,0 diff --git a/014530/investor/investor-20241201.csv b/014530/investor/investor-20241201.csv index 4265a55c3f0c..83e9f8f65ad3 100644 --- a/014530/investor/investor-20241201.csv +++ b/014530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3300,-210,5,61694,-62163,324,206,-207,1,360831,20814,324,1207,70,1,299137,82977,0,1001,277,0 20241206,3510,55,2,-6609,6411,197,-20,19,1,336744,106901,227,1189,376,1,343353,100490,30,1209,356,0 20241205,3455,-90,5,34517,-42870,216,120,-149,1,213448,6931,217,741,24,1,178931,49801,1,621,173,0 20241204,3545,45,2,27107,-27428,171,97,-98,1,458624,64977,171,1634,232,1,431517,92405,0,1537,329,0 diff --git a/014570/investor/investor-20241201.csv b/014570/investor/investor-20241201.csv index 48a6b5ecb124..5820e1782f0f 100644 --- a/014570/investor/investor-20241201.csv +++ b/014570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4155,-115,5,1878,-1998,0,8,-8,0,11572,320,0,48,1,0,9694,2318,0,40,10,0 20241206,4270,-90,5,1988,-1312,-791,8,-6,-3,14142,3708,3416,60,16,15,12154,5020,4207,52,21,18 20241205,4360,-10,5,1495,-2179,684,7,-9,3,8540,132,951,37,1,4,7045,2311,267,31,10,1 20241204,4370,-150,5,1177,-459,-831,5,-2,-4,25062,2591,3549,110,11,16,23885,3050,4380,104,13,19 diff --git a/014580/investor/investor-20241201.csv b/014580/investor/investor-20241201.csv index 6437bcfbf3ac..1eb8050cd157 100644 --- a/014580/investor/investor-20241201.csv +++ b/014580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3935,-340,5,-6221,-7330,150,-25,-29,1,280436,44473,150,1124,179,1,286657,51803,0,1149,208,0 20241206,4275,-75,5,-2786,-1736,141,-11,-8,1,112031,16779,161,475,71,1,114817,18515,20,486,79,0 20241205,4350,-55,5,29754,-29737,-97,129,-129,0,92750,5579,120,402,24,1,62996,35316,217,273,153,1 20241204,4405,-10,5,3012,-344,-1668,13,-1,-7,117731,18558,49,512,81,0,114719,18902,1717,499,82,7 diff --git a/014620/investor/investor-20241201.csv b/014620/investor/investor-20241201.csv index 39d30d8b210a..c15251f6131b 100644 --- a/014620/investor/investor-20241201.csv +++ b/014620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20150,-750,5,-28493,89231,-57392,-562,1784,-1155,422780,227367,42456,8624,4629,866,451273,138136,99848,9185,2844,2022 20241206,20900,-250,5,-160475,189889,-18457,-3217,3801,-362,616726,432930,61242,12716,8845,1271,777201,243041,79699,15933,5044,1632 20241205,21150,-500,5,19759,50443,-59506,483,1014,-1260,528571,246580,28418,11480,5295,615,508812,196137,87924,10997,4280,1875 20241204,21650,-600,5,-46878,41705,3014,-988,861,72,683054,301394,55526,14744,6482,1201,729932,259689,52512,15732,5621,1129 diff --git a/014680/investor/investor-20241201.csv b/014680/investor/investor-20241201.csv index d8af462a53c1..a1d8a585857c 100644 --- a/014680/investor/investor-20241201.csv +++ b/014680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,89900,-7600,5,11645,6749,-17710,1073,604,-1614,30210,46494,12221,2771,4245,1118,18565,39745,29931,1698,3641,2732 20241206,97500,-2000,5,3068,5098,-12842,296,476,-1230,18869,31205,10392,1819,3009,1005,15801,26107,23234,1524,2533,2236 20241205,99500,-800,5,-2380,8446,-10794,-239,849,-1082,8587,19584,7876,858,1963,786,10967,11138,18670,1097,1114,1868 20241204,100300,-700,5,-4013,-403,2888,-403,-40,290,7778,26957,12426,771,2683,1236,11791,27360,9538,1175,2723,947 diff --git a/014710/investor/investor-20241201.csv b/014710/investor/investor-20241201.csv index 35e6c6b41303..89c8783e3bfa 100644 --- a/014710/investor/investor-20241201.csv +++ b/014710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4075,-375,5,-22129,22148,581,-91,91,2,49377,29679,582,204,123,2,71506,7531,1,296,31,0 20241206,4450,-260,5,-3324,6505,-3181,-15,29,-14,52427,27308,3878,238,123,18,55751,20803,7059,253,94,32 20241205,4710,-100,5,3334,-7009,3675,16,-33,18,17156,819,3676,81,4,18,13822,7828,1,65,37,0 20241204,4810,-60,5,-7937,3168,4769,-38,15,23,26251,16800,4769,126,81,23,34188,13632,0,164,66,0 diff --git a/014790/investor/investor-20241201.csv b/014790/investor/investor-20241201.csv index e2cb7e7f097d..c563ed4f6281 100644 --- a/014790/investor/investor-20241201.csv +++ b/014790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2080,-180,5,-17756,-1426,5910,-37,-4,13,72070,38756,18084,154,82,39,89826,40182,12174,191,86,26 20241206,2260,-75,5,-12799,-3817,4071,-30,-9,9,69092,10033,4955,158,23,11,81891,13850,884,188,32,2 20241205,2335,-25,5,-3512,-1195,635,-8,-3,1,20814,3611,790,48,8,2,24326,4806,155,56,11,0 20241204,2360,-15,5,-78525,19376,54577,-184,45,128,21916,22285,54577,51,52,128,100441,2909,0,235,7,0 diff --git a/014820/investor/investor-20241201.csv b/014820/investor/investor-20241201.csv index 243034d40568..f15be0ed8518 100644 --- a/014820/investor/investor-20241201.csv +++ b/014820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,40150,-2850,5,-2777,-2541,5307,-112,-107,219,22902,7170,10447,941,295,430,25679,9711,5140,1053,402,211 20241206,43000,600,2,-6018,1540,4478,-253,63,191,8910,8729,10528,379,369,448,14928,7189,6050,633,307,257 20241205,42400,-1400,5,2505,-2736,231,109,-119,10,10426,3098,3469,448,133,149,7921,5834,3238,339,252,139 20241204,43800,-900,5,-2782,3156,-428,-121,137,-19,9756,7991,4390,429,351,193,12538,4835,4818,551,214,212 diff --git a/014830/investor/investor-20241201.csv b/014830/investor/investor-20241201.csv index ff9137d3452a..47951e93b007 100644 --- a/014830/investor/investor-20241201.csv +++ b/014830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,59000,-2600,5,4004,-1963,-2057,236,-118,-119,18125,9091,4518,1078,542,270,14121,11054,6575,842,661,389 20241206,61600,-700,5,947,-3913,3216,55,-238,199,14627,7039,3243,895,432,201,13680,10952,27,840,671,2 20241205,62300,-400,5,-631,-3811,4394,-41,-237,275,5393,4274,5634,336,268,353,6024,8085,1240,377,506,78 20241204,62700,-2000,5,-112,-2485,2433,-10,-155,155,12808,6508,4859,807,411,307,12920,8993,2426,817,567,153 diff --git a/014910/investor/investor-20241201.csv b/014910/investor/investor-20241201.csv index 704430722ad7..29d021cb3ba3 100644 --- a/014910/investor/investor-20241201.csv +++ b/014910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,985,-49,5,-2920,1378,52,-3,1,0,38173,4605,52,38,5,0,41093,3227,0,41,3,0 20241206,1034,-12,5,-5229,2002,17,-5,2,0,92043,7538,17,93,8,0,97272,5536,0,98,6,0 20241205,1046,-37,5,1666,-3974,8,2,-4,0,70107,3369,8,74,4,0,68441,7343,0,72,8,0 20241204,1083,-13,5,1400,-1740,40,2,-2,0,17985,720,40,20,1,0,16585,2460,0,18,3,0 diff --git a/014940/investor/investor-20241201.csv b/014940/investor/investor-20241201.csv index c280de8b6c74..98ab215c009e 100644 --- a/014940/investor/investor-20241201.csv +++ b/014940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4240,-125,5,56519,-40518,-12774,263,-194,-55,1123924,344635,166028,4853,1479,715,1067405,385153,178802,4590,1673,770 20241206,4365,-70,5,-140233,161691,-18865,-587,680,-83,1490622,587431,237324,6403,2509,1017,1630855,425740,256189,6990,1828,1099 20241205,4435,-380,5,-218707,414859,-174203,-1015,1894,-780,1577507,641163,201890,7207,2934,921,1796214,226304,376093,8223,1040,1702 20241204,4815,-255,5,573183,-514504,-2426,3282,-2922,-13,10395266,915528,862942,55142,4766,4466,9822083,1430032,865368,51860,7688,4480 diff --git a/014970/investor/investor-20241201.csv b/014970/investor/investor-20241201.csv index f1898838e574..ae223681dc71 100644 --- a/014970/investor/investor-20241201.csv +++ b/014970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3075,-160,5,1089,283,-1372,3,1,-4,9365,487,787,28,1,2,8276,204,2159,25,1,7 20241206,3235,-60,5,1434,-15,-1419,5,0,-5,23191,451,4363,73,1,14,21757,466,5782,68,1,18 20241205,3295,-20,5,-787,-41,828,-3,0,3,2775,0,1128,9,0,4,3562,41,300,12,0,1 20241204,3315,-100,5,495,-96,-399,2,0,-1,6239,82,1697,21,0,6,5744,178,2096,19,1,7 diff --git a/014990/investor/investor-20241201.csv b/014990/investor/investor-20241201.csv index 3e4cf24478a7..9f9851f2c36e 100644 --- a/014990/investor/investor-20241201.csv +++ b/014990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,891,-5,5,176328,-215865,64,169,-205,0,2208829,601811,64,1948,524,0,2032501,817676,0,1779,728,0 20241206,896,110,2,-443256,439713,16,-386,384,0,6202929,2021193,16,5526,1795,0,6646185,1581480,0,5912,1412,0 20241205,786,-56,5,57715,-57729,14,47,-47,0,927863,163680,16,729,128,0,870148,221409,2,682,175,0 20241204,842,-7,5,99344,-99359,15,91,-91,0,2348696,563068,15,2003,479,0,2249352,662427,0,1912,570,0 diff --git a/015020/investor/investor-20241201.csv b/015020/investor/investor-20241201.csv index 550134523eb4..5b321c293e8c 100644 --- a/015020/investor/investor-20241201.csv +++ b/015020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1691,390,1,58617,-47700,0,119,-111,-1,7783327,641266,5050,12062,944,7,7724710,688966,5050,11943,1055,8 20241206,1301,300,1,-25844,14550,1,-24,5,0,11972867,1285460,1,14358,1490,0,11998711,1270910,0,14382,1485,0 20241205,1001,149,2,-24236,9057,-90,-9,-6,0,14467838,1418157,10,14675,1436,0,14492074,1409100,100,14684,1442,0 20241204,852,196,1,93311,-85829,0,79,-73,0,2795042,40595,0,2378,34,0,2701731,126424,0,2299,107,0 diff --git a/015230/investor/investor-20241201.csv b/015230/investor/investor-20241201.csv index b3f3369b1721..1768827e9f2f 100644 --- a/015230/investor/investor-20241201.csv +++ b/015230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4520,-275,5,33331,-33959,157,153,-156,1,122989,5313,157,563,24,1,89658,39272,0,410,180,0 20241206,4795,-20,5,21715,-23785,1692,104,-113,8,87817,11619,2107,414,54,10,66102,35404,415,310,168,2 20241205,4815,-195,5,38034,-41009,3259,185,-200,16,92190,6538,4660,449,32,23,54156,47547,1401,263,232,7 20241204,5010,10,2,-5428,-15545,19890,-27,-77,99,47810,8440,19891,237,42,99,53238,23985,1,265,119,0 diff --git a/015260/investor/investor-20241201.csv b/015260/investor/investor-20241201.csv index 657dcfaadc0e..23ab2f36cd2f 100644 --- a/015260/investor/investor-20241201.csv +++ b/015260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,591,-28,5,-17,-72,89,0,0,0,24446,619,89,15,0,0,24463,691,0,15,0,0 20241206,619,-22,5,-1483,1452,31,-1,1,0,30293,1811,31,19,1,0,31776,359,0,20,0,0 20241205,641,-15,5,5894,-5727,-167,4,-4,0,15041,204,15,10,0,0,9147,5931,182,6,4,0 20241204,656,-2,5,-7665,7591,74,-5,5,0,21338,8642,74,14,6,0,29003,1051,0,19,1,0 diff --git a/015360/investor/investor-20241201.csv b/015360/investor/investor-20241201.csv index 79bf7f8a1b51..081682a5933e 100644 --- a/015360/investor/investor-20241201.csv +++ b/015360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,47800,-1200,5,290,-966,289,14,-46,14,10512,2266,1533,503,109,73,10222,3232,1244,490,155,60 20241206,49000,-850,5,4460,-5484,9,218,-268,1,14255,2644,1473,691,127,71,9795,8128,1464,473,395,71 20241205,49850,-50,5,1636,-2550,-86,81,-127,-4,10053,470,442,501,23,22,8417,3020,528,420,151,26 20241204,49900,-600,5,1800,-1849,149,90,-93,7,12767,1442,853,639,72,43,10967,3291,704,549,165,35 diff --git a/015590/investor/investor-20241201.csv b/015590/investor/investor-20241201.csv index 1a3e576b0b12..355717e73963 100644 --- a/015590/investor/investor-20241201.csv +++ b/015590/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,515,0,3,,,,,,,,,,,,,,,,,, +20241209,515,0,3,,,,,,,,,,,,,,,,,, +20241206,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20241201.csv b/015710/investor/investor-20241201.csv index c5881d0251c9..d43c485a654c 100644 --- a/015710/investor/investor-20241201.csv +++ b/015710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3940,-395,5,-53813,53786,0,-215,215,0,255047,120971,0,1032,489,0,308860,67185,0,1247,274,0 20241206,4335,-135,5,58693,-58693,0,288,-288,0,701855,158163,0,3102,689,0,643162,216856,0,2814,977,0 20241205,4470,-110,5,-15068,15068,0,-66,66,0,210808,58916,0,939,263,0,225876,43848,0,1005,197,0 20241204,4580,-310,5,-13187,12690,0,-62,59,0,317032,103869,0,1474,484,0,330219,91179,0,1536,425,0 diff --git a/015750/investor/investor-20241201.csv b/015750/investor/investor-20241201.csv index 719185c81078..79c8505ec300 100644 --- a/015750/investor/investor-20241201.csv +++ b/015750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4550,-300,5,63952,-16817,1971,310,-91,10,492817,260200,67382,2294,1206,313,428865,277017,65411,1984,1297,303 20241206,4850,-140,5,-201428,147998,56216,-978,719,273,327189,368785,85572,1593,1794,416,528617,220787,29356,2571,1076,143 20241205,4990,-100,5,84511,-83442,-1929,423,-418,-10,261507,62894,11642,1309,315,58,176996,146336,13571,885,733,68 20241204,5090,-130,5,37479,-21665,-16079,191,-112,-81,356120,158961,11222,1808,808,57,318641,180626,27301,1617,920,138 diff --git a/015760/investor/investor-20241201.csv b/015760/investor/investor-20241201.csv index 9a77ffbe8267..510300a7a62e 100644 --- a/015760/investor/investor-20241201.csv +++ b/015760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20900,-350,5,-311700,157213,159445,-6464,3257,3309,940219,555962,496368,19634,11598,10356,1251919,398749,336923,26099,8341,7047 20241206,21250,-400,5,-458448,344149,83638,-9759,7288,1804,1446894,718213,624082,30883,15279,13316,1905342,374064,540444,40642,7992,11511 20241205,21650,-50,5,193605,27606,-220061,4192,597,-4764,1267941,567154,277154,27488,12288,6017,1074336,539548,497215,23296,11691,10781 20241204,21700,-2100,5,1802118,-1156893,-1158210,39698,-25408,-25592,5812189,1441370,1018338,128896,31923,22446,4010071,2598263,2176548,89198,57332,48038 diff --git a/015860/investor/investor-20241201.csv b/015860/investor/investor-20241201.csv index 01ab2d3e5d2c..7f08f1019790 100644 --- a/015860/investor/investor-20241201.csv +++ b/015860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3480,-125,5,14277,-14568,545,50,-51,2,81339,10138,791,285,36,3,67062,24706,246,235,87,1 20241206,3605,-55,5,23364,-20535,-2829,85,-74,-10,88704,18401,272,320,66,1,65340,38936,3101,236,141,11 20241205,3660,-50,5,36684,-36775,91,135,-135,0,84842,5887,356,311,22,1,48158,42662,265,177,157,1 20241204,3710,-70,5,39937,-40301,364,147,-149,1,66478,9055,915,245,33,3,26541,49356,551,98,182,2 diff --git a/015890/investor/investor-20241201.csv b/015890/investor/investor-20241201.csv index 2235f41c7935..955256ba170b 100644 --- a/015890/investor/investor-20241201.csv +++ b/015890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4770,-230,5,5663,-5923,158,27,-28,1,71111,6875,158,341,33,1,65448,12798,0,314,61,0 20241206,5000,-90,5,45,-224,79,0,-1,0,75707,9845,171,377,49,1,75662,10069,92,377,50,0 20241205,5090,-90,5,3963,-2448,-1515,20,-12,-8,38072,1128,152,194,6,1,34109,3576,1667,174,18,8 20241204,5180,-60,5,16420,-235,-16185,84,-1,-83,66981,7810,104,345,40,1,50561,8045,16289,260,41,84 diff --git a/016090/investor/investor-20241201.csv b/016090/investor/investor-20241201.csv index e5bfcc9a2052..0cd064a39ade 100644 --- a/016090/investor/investor-20241201.csv +++ b/016090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2185,0,3,-110791,84656,26135,-241,185,57,180231,106837,29312,392,233,64,291022,22181,3177,633,48,7 20241206,2185,15,2,-50999,37620,15379,-111,82,33,115908,56039,18408,252,122,40,166907,18419,3029,363,40,7 20241205,2170,-25,5,57930,-88407,30395,127,-194,67,173374,3872,31404,380,8,69,115444,92279,1009,253,202,2 20241204,2195,30,2,-198965,165415,50632,-432,358,111,178502,185259,50632,389,402,111,377467,19844,0,820,43,0 diff --git a/016100/investor/investor-20241201.csv b/016100/investor/investor-20241201.csv index 8b00ebfbdd4c..0446a8b4db6f 100644 --- a/016100/investor/investor-20241201.csv +++ b/016100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2200,-290,5,719,-719,0,2,-2,0,43682,1942,0,99,4,0,42963,2661,0,98,6,0 20241206,2490,-115,5,1409,-1409,0,4,-4,0,20748,742,0,52,2,0,19339,2151,0,48,5,0 20241205,2605,-55,5,161,-161,0,0,0,0,4541,110,0,12,0,0,4380,271,0,11,1,0 20241204,2660,60,2,-1272,1272,0,-3,3,0,14499,1662,0,37,4,0,15771,390,0,40,1,0 diff --git a/016250/investor/investor-20241201.csv b/016250/investor/investor-20241201.csv index c751d220ed47..6a5f1ba070d8 100644 --- a/016250/investor/investor-20241201.csv +++ b/016250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11800,-1600,5,-1211,1211,0,-15,15,0,22164,1708,2,269,21,0,23375,497,2,284,6,0 20241206,13400,-250,5,-12,12,0,0,0,0,1999,52,1,27,1,0,2011,40,1,27,1,0 20241205,13650,-10,5,29,-29,0,0,0,0,1603,6,0,22,0,0,1574,35,0,21,0,0 20241204,13660,-250,5,128,-128,0,2,-2,0,2531,17,0,35,0,0,2403,145,0,33,2,0 diff --git a/016360/investor/investor-20241201.csv b/016360/investor/investor-20241201.csv index 7a5b9185d985..9fd5f1aa08f9 100644 --- a/016360/investor/investor-20241201.csv +++ b/016360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,45050,-2300,5,30204,-30231,3630,1399,-1406,172,258578,77739,73940,11768,3518,3361,228374,107970,70310,10370,4924,3189 20241206,47350,250,2,-27959,6746,20768,-1335,329,986,158098,114130,95161,7428,5385,4485,186057,107384,74393,8763,5056,3500 20241205,47100,-1850,5,82761,-113993,29548,3949,-5427,1397,197197,31230,93518,9384,1481,4433,114436,145223,63970,5435,6908,3036 20241204,48950,-1750,5,120552,-107239,-15161,5880,-5240,-729,353767,133242,90974,17268,6504,4434,233215,240481,106135,11389,11744,5163 diff --git a/016380/investor/investor-20241201.csv b/016380/investor/investor-20241201.csv index 3efc0066e723..cacd96a56bc7 100644 --- a/016380/investor/investor-20241201.csv +++ b/016380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5540,-440,5,34984,-11823,-23461,202,-73,-131,277745,65086,36027,1560,364,204,242761,76909,59488,1359,437,335 20241206,5980,-20,5,-31732,24712,7034,-186,141,45,180100,95674,62144,1058,560,368,211832,70962,55110,1244,419,323 20241205,6000,-310,5,96643,-58522,-38137,593,-361,-233,217993,19105,41129,1335,117,251,121350,77627,79266,741,477,484 20241204,6310,-250,5,17528,-38752,21270,109,-244,135,177030,43407,41586,1118,275,263,159502,82159,20316,1009,520,128 diff --git a/016450/investor/investor-20241201.csv b/016450/investor/investor-20241201.csv index c37d96916705..f19feca62efe 100644 --- a/016450/investor/investor-20241201.csv +++ b/016450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4060,-170,5,-11532,15848,584,-47,65,2,100119,31580,11757,409,129,48,111651,15732,11173,456,65,46 20241206,4230,-70,5,12576,7279,-6821,53,31,-29,80661,44559,19674,343,189,84,68085,37280,26495,290,158,113 20241205,4300,-65,5,20605,-20155,-450,90,-88,-2,58345,6209,6292,253,27,27,37740,26364,6742,163,115,29 20241204,4365,-100,5,-3801,3355,488,-17,15,2,74356,25210,12316,326,111,54,78157,21855,11828,343,95,52 diff --git a/016580/investor/investor-20241201.csv b/016580/investor/investor-20241201.csv index 2c74c39dce52..92d54e3268ba 100644 --- a/016580/investor/investor-20241201.csv +++ b/016580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11360,-430,5,-1995,-1141,114,-23,-13,1,18708,3942,2771,214,45,32,20703,5083,2657,237,58,31 20241206,11790,-110,5,719,-1280,414,9,-15,5,8719,3199,3269,103,38,39,8000,4479,2855,95,53,34 20241205,11900,-70,5,52,-117,-477,1,-1,-6,9721,2530,2722,116,30,32,9669,2647,3199,115,32,38 20241204,11970,-180,5,8526,-10586,397,102,-127,5,18228,2468,2258,218,30,27,9702,13054,1861,116,156,22 diff --git a/016590/investor/investor-20241201.csv b/016590/investor/investor-20241201.csv index 3455c78dd721..5def5b192cd0 100644 --- a/016590/investor/investor-20241201.csv +++ b/016590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5740,230,2,-10490,3667,6553,-59,20,37,60620,16029,16816,344,91,96,71110,12362,10263,402,71,59 20241206,5510,10,2,-2414,665,-2331,-13,3,-13,14938,5413,3226,82,30,18,17352,4748,5557,95,26,30 20241205,5500,0,3,12902,-12930,84,71,-72,1,21524,6567,11167,119,36,62,8622,19497,11083,47,107,61 20241204,5500,-20,5,3611,-6519,2908,20,-36,16,10537,6307,7431,58,35,41,6926,12826,4523,38,70,25 diff --git a/016600/investor/investor-20241201.csv b/016600/investor/investor-20241201.csv index 6fa1faa6c4b0..05a23367bdb3 100644 --- a/016600/investor/investor-20241201.csv +++ b/016600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,218,-20,5,-62831,47624,2,-14,10,0,785389,113596,112363,175,25,25,848220,65972,112361,189,15,25 20241206,238,-5,5,-78650,57789,-7199,-19,14,-2,483888,78579,20033,115,19,5,562538,20790,27232,134,5,6 20241205,243,-7,5,-757,3158,-2401,0,1,-1,495844,9682,19969,121,2,5,496601,6524,22370,121,2,6 20241204,250,-5,5,-133,-9462,9595,0,-2,2,310575,17092,24662,77,4,6,310708,26554,15067,77,7,4 diff --git a/016610/investor/investor-20241201.csv b/016610/investor/investor-20241201.csv index aa7218ca3d72..1ddc976c1c88 100644 --- a/016610/investor/investor-20241201.csv +++ b/016610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5150,-210,5,-4935,-645,4960,-25,-4,26,72313,23632,13356,373,122,69,77248,24277,8396,398,126,43 20241206,5360,60,2,-19049,-10501,29473,-102,-57,159,40776,31782,35256,216,168,189,59825,42283,5783,317,225,31 20241205,5300,-80,5,10073,-10337,-56,53,-54,0,40730,15881,7189,215,84,38,30657,26218,7245,162,139,38 20241204,5380,-170,5,18961,-28278,3208,100,-149,17,145575,52637,11940,784,285,65,126614,80915,8732,684,435,47 diff --git a/016670/investor/investor-20241201.csv b/016670/investor/investor-20241201.csv index 0f4ef31e3b97..f16090b0e89e 100644 --- a/016670/investor/investor-20241201.csv +++ b/016670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3405,-185,5,3167,-185,-3408,11,-1,-11,17413,3040,1224,60,10,4,14246,3225,4632,49,11,16 20241206,3590,-230,5,-4069,-213,3359,-14,-1,12,25221,3994,8989,90,14,32,29290,4207,5630,105,15,20 20241205,3820,-130,5,2701,-2516,-41,11,-10,0,9060,356,223,35,1,1,6359,2872,264,25,11,1 20241204,3950,120,2,1891,-1696,22,8,-7,0,32198,5876,5750,126,23,23,30307,7572,5728,119,30,22 diff --git a/016710/investor/investor-20241201.csv b/016710/investor/investor-20241201.csv index 4c1921ca4b6b..7f185c06a0ee 100644 --- a/016710/investor/investor-20241201.csv +++ b/016710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6780,-120,5,-6799,-1290,2089,-47,-9,14,27813,607,2089,191,4,14,34612,1897,0,237,13,0 20241206,6900,-250,5,10785,-5116,-5669,75,-36,-39,20784,330,79,146,2,1,9999,5446,5748,71,38,40 20241205,7150,-60,5,487,-570,83,4,-4,1,3044,272,83,22,2,1,2557,842,0,18,6,0 20241204,7210,-40,5,3773,-3831,58,27,-27,0,21834,821,58,156,6,0,18061,4652,0,129,33,0 diff --git a/016740/investor/investor-20241201.csv b/016740/investor/investor-20241201.csv index 700c1499e636..a6a05ea43beb 100644 --- a/016740/investor/investor-20241201.csv +++ b/016740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3130,-80,5,-31026,-19364,50190,-99,-61,160,61281,10023,50190,192,32,160,92307,29387,0,291,93,0 20241206,3210,-30,5,-49197,-982,50079,-158,-3,162,52820,22359,50079,169,72,162,102017,23341,0,328,75,0 20241205,3240,-65,5,-34845,-15259,50093,-115,-50,165,34939,8249,50093,115,27,165,69784,23508,0,230,77,0 20241204,3305,-20,5,-5533,5360,56,-18,17,0,44987,18461,56,146,60,0,50520,13101,0,164,43,0 diff --git a/016790/investor/investor-20241201.csv b/016790/investor/investor-20241201.csv index e475e65a3d33..fc8d619ebe27 100644 --- a/016790/investor/investor-20241201.csv +++ b/016790/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,994,0,3,,,,,,,,,,,,,,,,,, +20241209,994,0,3,,,,,,,,,,,,,,,,,, +20241206,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20241201.csv b/016800/investor/investor-20241201.csv index c0dea0f01567..d0b7339725d0 100644 --- a/016800/investor/investor-20241201.csv +++ b/016800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,39000,-1350,5,-289,311,-22,-11,12,-1,340,345,130,13,14,5,629,34,152,25,1,6 20241206,40350,-1050,5,322,615,-937,13,25,-38,573,638,107,23,26,4,251,23,1044,10,1,42 20241205,41400,200,2,-44,2,42,-2,0,2,64,23,61,3,1,3,108,21,19,4,1,1 20241204,41200,-850,5,-30,-3,33,-1,0,1,259,33,42,11,1,2,289,36,9,12,1,0 diff --git a/016880/investor/investor-20241201.csv b/016880/investor/investor-20241201.csv index 5e96353494c7..1df9223b99cc 100644 --- a/016880/investor/investor-20241201.csv +++ b/016880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,783,-38,5,20890,-23079,189,17,-18,0,233612,41929,189,184,33,0,212722,65008,0,168,51,0 20241206,821,-8,5,571,-2633,62,1,-3,0,271625,44524,62,223,36,0,271054,47157,0,222,39,0 20241205,829,-10,5,-29564,27734,30,-25,23,0,92181,46804,31,77,39,0,121745,19070,1,102,16,0 20241204,839,6,2,-14341,14198,143,-12,12,0,97041,35132,143,80,29,0,111382,20934,0,92,17,0 diff --git a/016920/investor/investor-20241201.csv b/016920/investor/investor-20241201.csv index 612990ca4025..4df551e7693d 100644 --- a/016920/investor/investor-20241201.csv +++ b/016920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2180,501,1,198525,-1473,-37171,403,-14,-83,8170205,616059,640436,16395,1185,1285,7971680,617532,677607,15992,1198,1368 20241206,1679,198,2,47939,-8868,-31137,98,-30,-55,8279108,1176559,414975,14066,1967,699,8231169,1185427,446112,13968,1997,754 20241205,1481,19,2,-132593,21422,-1,-187,9,0,9640013,1055666,364351,15287,1644,577,9772606,1034244,364352,15474,1635,577 20241204,1462,337,1,68436,-4035,-64602,100,-6,-94,2054558,60202,36694,2981,87,53,1986122,64237,101296,2881,93,148 diff --git a/017000/investor/investor-20241201.csv b/017000/investor/investor-20241201.csv index 98802b6799a7..4230e2f863a2 100644 --- a/017000/investor/investor-20241201.csv +++ b/017000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2365,-205,5,-33007,33007,0,-78,78,0,113339,49322,1,268,117,0,146346,16315,1,346,39,0 20241206,2570,-125,5,-20146,20325,1,-52,53,0,51935,29262,1,134,76,0,72081,8937,0,187,23,0 20241205,2695,15,2,1536,-1565,29,4,-4,0,19495,3915,30,53,11,0,17959,5480,1,48,15,0 20241204,2680,-145,5,2834,-2835,1,7,-7,0,75849,17187,1,204,47,0,73015,20022,0,197,54,0 diff --git a/017040/investor/investor-20241201.csv b/017040/investor/investor-20241201.csv index d7122ff5f14f..d4f212bf65f1 100644 --- a/017040/investor/investor-20241201.csv +++ b/017040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1288,-94,5,-1950,-48246,48896,-2,-63,63,183744,51793,48924,238,67,63,185694,100039,28,240,130,0 20241206,1382,4,2,-15416,5304,10112,-20,6,14,200302,81354,10112,269,109,14,215718,76050,0,290,103,0 20241205,1378,-12,5,-8765,-41221,49986,-13,-57,70,58821,30860,50000,81,43,70,67586,72081,14,94,100,0 20241204,1390,-60,5,9002,-8707,-355,13,-13,0,160661,70082,62,226,98,0,151659,78789,417,213,111,1 diff --git a/017180/investor/investor-20241201.csv b/017180/investor/investor-20241201.csv index 8e1295093dc7..7a167fc46c46 100644 --- a/017180/investor/investor-20241201.csv +++ b/017180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1615,-109,5,-140625,132267,8173,-227,213,14,97367,181733,48685,159,294,80,237992,49466,40512,386,81,66 20241206,1724,-54,5,-10536,11396,-860,-18,19,-1,125579,45270,15526,217,78,27,136115,33874,16386,234,59,28 20241205,1778,-39,5,13995,-16409,2414,25,-29,4,96510,41312,17199,173,74,31,82515,57721,14785,148,103,26 20241204,1817,-33,5,44561,-44829,268,81,-82,1,154378,36708,13540,281,67,25,109817,81537,13272,200,149,24 diff --git a/017250/investor/investor-20241201.csv b/017250/investor/investor-20241201.csv index c338599a6822..e2a4b13770e8 100644 --- a/017250/investor/investor-20241201.csv +++ b/017250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,971,-30,5,2570,-4086,1813,3,-4,2,32538,1604,5795,32,2,6,29968,5690,3982,29,6,4 20241206,1001,24,2,1218,1605,-3120,1,2,-3,55895,2586,4122,56,3,4,54677,981,7242,55,1,7 20241205,977,-17,5,-2721,-628,3199,-3,-1,3,38770,272,4668,38,0,5,41491,900,1469,41,1,1 20241204,994,-5,5,-479,479,0,0,0,0,24994,1163,668,25,1,1,25473,684,668,25,1,1 diff --git a/017370/investor/investor-20241201.csv b/017370/investor/investor-20241201.csv index 7917be51d879..7bfa49cd5919 100644 --- a/017370/investor/investor-20241201.csv +++ b/017370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5300,-460,5,-164,-1703,1867,-1,-10,10,59222,9429,1867,319,51,10,59386,11132,0,320,60,0 20241206,5760,-40,5,4213,-7094,2881,24,-41,17,27710,8885,2881,160,51,17,23497,15979,0,135,92,0 20241205,5800,-150,5,9795,-9514,-209,57,-56,-1,39838,5117,80,232,30,0,30043,14631,289,175,85,2 20241204,5950,-280,5,-11380,13817,-2439,-67,81,-15,60867,23569,33,362,140,0,72247,9752,2472,429,59,15 diff --git a/017390/investor/investor-20241201.csv b/017390/investor/investor-20241201.csv index 04db259fa3b2..e23a52c4e154 100644 --- a/017390/investor/investor-20241201.csv +++ b/017390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,48800,-1200,5,1565,-1619,24,77,-80,1,11268,1523,28,553,75,1,9703,3142,4,476,154,0 20241206,50000,-500,5,-76,55,21,-4,3,1,5421,1567,29,271,78,1,5497,1512,8,275,76,0 20241205,50500,100,2,520,-546,26,26,-28,1,3351,329,30,169,17,2,2831,875,4,143,44,0 20241204,50400,-1100,5,4535,-4553,18,229,-230,1,15420,2435,23,780,124,1,10885,6988,5,552,354,0 diff --git a/017480/investor/investor-20241201.csv b/017480/investor/investor-20241201.csv index 4ceaf71de0a3..4722d6c5c223 100644 --- a/017480/investor/investor-20241201.csv +++ b/017480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4415,-70,5,-35,-119,40,0,-1,0,11356,65,42,50,0,0,11391,184,2,50,1,0 20241206,4485,-10,5,-15911,-143,16054,-71,-1,72,6134,380,16055,27,2,72,22045,523,1,98,2,0 20241205,4495,5,2,-3136,-701,3837,-14,-3,17,2197,66,3838,10,0,17,5333,767,1,24,3,0 20241204,4490,-60,5,-1271,1065,206,-6,5,1,18778,1515,207,83,7,1,20049,450,1,88,2,0 diff --git a/017510/investor/investor-20241201.csv b/017510/investor/investor-20241201.csv index e461d46b3a63..70696ddceb67 100644 --- a/017510/investor/investor-20241201.csv +++ b/017510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3810,-285,5,-80859,80855,0,-311,311,0,120269,119063,12263,465,460,47,201128,38208,12263,777,149,47 20241206,4095,-185,5,-72365,71365,0,-295,291,0,119273,103455,8665,487,422,35,191638,32090,8665,782,131,35 20241205,4280,-20,5,-23595,23672,0,-101,101,0,48145,40458,5871,206,174,25,71740,16786,5871,307,72,25 20241204,4300,-280,5,5423,-7423,0,24,-33,0,190286,77559,6000,825,336,26,184863,84982,6000,801,369,26 diff --git a/017550/investor/investor-20241201.csv b/017550/investor/investor-20241201.csv index a71b161dd751..2ed917e06ef7 100644 --- a/017550/investor/investor-20241201.csv +++ b/017550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1602,-80,5,-141825,-42326,134,-228,-68,0,222682,55442,134,357,89,0,364507,97768,0,585,157,0 20241206,1682,-34,5,-39876,39737,139,-66,66,0,305615,103467,193,512,173,0,345491,63730,54,579,107,0 20241205,1716,-54,5,6800,-6684,-116,12,-12,0,147732,45550,125,257,79,0,140932,52234,241,244,91,0 20241204,1770,-69,5,7074,-7474,100,13,-14,0,324024,102790,100,575,183,0,316950,110264,0,562,197,0 diff --git a/017650/investor/investor-20241201.csv b/017650/investor/investor-20241201.csv index 3ef158998e19..82d8d540f5b5 100644 --- a/017650/investor/investor-20241201.csv +++ b/017650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6660,-70,5,-646,100,-1052,-4,1,-7,21606,370,104,141,2,1,22252,270,1156,145,2,8 20241206,6730,-30,5,-3592,-96,-1786,-23,-1,-12,18742,79,1050,124,1,7,22334,175,2836,147,1,19 20241205,6760,-10,5,571,-437,-179,4,-3,-1,12048,6,616,80,0,4,11477,443,795,77,3,5 20241204,6770,-70,5,50,-52,-3,0,0,0,1452,0,26,10,0,0,1402,52,29,9,0,0 diff --git a/017670/investor/investor-20241201.csv b/017670/investor/investor-20241201.csv index 3ab56c5ce0ca..a579cf19c695 100644 --- a/017670/investor/investor-20241201.csv +++ b/017670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,57200,-800,5,-129300,4299,132284,-7398,248,7567,141136,251291,229755,8039,14357,13136,270436,246992,97471,15438,14109,5569 20241206,58000,-200,5,-42466,-14504,62651,-2466,-840,3637,128695,401053,116154,7451,23251,6731,171161,415557,53503,9918,24091,3094 20241205,58200,-600,5,23463,-7585,-6176,1343,-433,-352,212063,377798,93996,12299,21940,5460,188600,385383,100172,10956,22372,5812 20241204,58800,-1200,5,156280,-190987,134615,9119,-11240,7965,440935,494733,208490,25941,29174,12316,284655,685720,73875,16822,40414,4351 diff --git a/017800/investor/investor-20241201.csv b/017800/investor/investor-20241201.csv index 43d9ef340de4..b1b408f30f7e 100644 --- a/017800/investor/investor-20241201.csv +++ b/017800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,48600,-3100,5,3036,28672,-33331,160,1395,-1632,99673,74408,46652,4893,3642,2285,96637,45736,79983,4734,2247,3918 20241206,51700,-700,5,26082,-91685,63376,1367,-4760,3279,106365,42625,77870,5508,2201,4030,80283,134310,14494,4141,6961,751 20241205,52400,-900,5,-11527,-52428,63889,-608,-2745,3349,32245,18109,91407,1685,947,4785,43772,70537,27518,2293,3691,1436 20241204,53300,1800,2,-53682,-26981,82634,-2840,-1442,4398,94833,56556,140222,4993,2964,7430,148515,83537,57588,7833,4406,3032 diff --git a/017810/investor/investor-20241201.csv b/017810/investor/investor-20241201.csv index d609a1f77f71..7725710be347 100644 --- a/017810/investor/investor-20241201.csv +++ b/017810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10140,-400,5,2675,-12132,9757,27,-124,100,52025,8124,15665,529,83,160,49350,20256,5908,502,206,60 20241206,10540,-250,5,2906,-11863,8957,31,-125,95,60100,18169,16768,632,191,177,57194,30032,7811,602,316,82 20241205,10790,-550,5,30472,-30607,135,335,-336,2,66198,6800,4255,725,74,47,35726,37407,4120,391,411,45 20241204,11340,340,2,-32661,5076,10585,-368,56,120,96946,40909,15018,1086,458,169,129607,35833,4433,1453,402,49 diff --git a/017860/investor/investor-20241201.csv b/017860/investor/investor-20241201.csv index c197eea8c8ef..6738487addc1 100644 --- a/017860/investor/investor-20241201.csv +++ b/017860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,46300,-7700,5,-14669,17158,-670,-729,842,-31,781006,120412,457,38095,5929,22,795675,103254,1127,38824,5088,54 20241206,54000,200,2,13937,-10974,281,800,-646,15,1190431,91634,1743,65631,5026,94,1176494,102608,1462,64831,5672,79 20241205,53800,-1300,5,-4248,2248,223,-190,83,12,646867,80205,1518,34792,4257,80,651115,77957,1295,34981,4174,68 20241204,55100,500,2,33850,-33949,1269,2087,-2083,71,1824769,164196,2428,106095,9592,136,1790919,198145,1159,104008,11676,65 diff --git a/017890/investor/investor-20241201.csv b/017890/investor/investor-20241201.csv index b28b4c6eb7cf..3cd232fd6b58 100644 --- a/017890/investor/investor-20241201.csv +++ b/017890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7530,-490,5,4641,-4924,107,37,-39,1,79840,12229,11450,608,93,87,75199,17153,11343,571,132,86 20241206,8020,-250,5,-13739,14789,-1225,-109,117,-10,89195,25569,19989,713,203,159,102934,10780,21214,821,86,169 20241205,8270,-60,5,706,-659,-53,6,-5,0,17022,2525,2219,141,21,18,16316,3184,2272,135,26,19 20241204,8330,-200,5,-1076,-1242,2248,-9,-10,19,47492,7541,12085,396,63,100,48568,8783,9837,405,73,82 diff --git a/017900/investor/investor-20241201.csv b/017900/investor/investor-20241201.csv index 66798fee5bbe..f5ac12c9c059 100644 --- a/017900/investor/investor-20241201.csv +++ b/017900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1560,-85,5,8317,-10261,1632,14,-17,3,155939,11222,1632,244,17,3,147622,21483,0,230,34,0 20241206,1645,-15,5,5422,-5816,91,9,-10,0,44128,14107,91,72,23,0,38706,19923,0,63,33,0 20241205,1660,-24,5,16393,-16716,21,27,-28,0,55376,1851,21,92,3,0,38983,18567,0,65,31,0 20241204,1684,-8,5,6942,-7346,104,12,-12,0,76163,7410,104,127,12,0,69221,14756,0,116,25,0 diff --git a/017940/investor/investor-20241201.csv b/017940/investor/investor-20241201.csv index 9e566503a535..d699d18f4092 100644 --- a/017940/investor/investor-20241201.csv +++ b/017940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,68300,-2300,5,-47,-255,99,-2,-19,7,12334,3393,954,849,233,65,12381,3648,855,851,251,59 20241206,70600,-400,5,-175,498,-393,-11,33,-28,6723,3632,482,474,254,34,6898,3134,875,484,220,62 20241205,71000,-1700,5,4112,-5522,384,294,-395,27,13742,3369,1199,981,240,86,9630,8891,815,687,636,58 20241204,72700,-1100,5,-1302,-138,417,-94,-10,30,6704,2794,992,486,203,72,8006,2932,575,581,212,42 diff --git a/017960/investor/investor-20241201.csv b/017960/investor/investor-20241201.csv index b980bac3a5f4..9673c1ca9da5 100644 --- a/017960/investor/investor-20241201.csv +++ b/017960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9410,-710,5,224152,-131320,-92919,2153,-1269,-886,626610,56228,9756,6018,543,94,402458,187548,102675,3865,1812,980 20241206,10120,-150,5,40167,-41308,971,404,-415,10,326775,93615,6397,3283,942,64,286608,134923,5426,2879,1357,55 20241205,10270,-80,5,35021,-13242,-19876,360,-137,-204,133514,59489,1252,1372,612,13,98493,72731,21128,1011,748,217 20241204,10350,-80,5,-13858,-4346,15276,-143,-46,158,220214,78294,17407,2271,808,180,234072,82640,2131,2414,854,22 diff --git a/018000/investor/investor-20241201.csv b/018000/investor/investor-20241201.csv index f171abd7bccd..bcd00ab2430c 100644 --- a/018000/investor/investor-20241201.csv +++ b/018000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,655,-49,5,-11723,12094,-2,-7,7,0,733212,122045,0,491,81,0,744935,109951,2,498,74,0 20241206,704,-5,5,-47838,47398,-1,-34,33,0,616427,171294,0,430,120,0,664265,123896,1,464,87,0 20241205,709,-31,5,128280,-101512,-61,96,-76,0,1212995,194270,0,894,145,0,1084715,295782,61,798,221,0 20241204,740,16,2,-12367,13156,-1,-3,3,0,2427569,498814,0,1805,367,0,2439936,485658,1,1808,364,0 diff --git a/018120/investor/investor-20241201.csv b/018120/investor/investor-20241201.csv index 7dce750bff77..6593ef9128ee 100644 --- a/018120/investor/investor-20241201.csv +++ b/018120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16180,-520,5,11,-12,1,0,0,0,2851,39,1,46,1,0,2840,51,0,46,1,0 20241206,16700,-280,5,136,-106,0,2,-2,0,1791,45,0,30,1,0,1655,151,0,28,3,0 20241205,16980,-10,5,-499,10,489,-8,0,8,725,42,489,12,1,8,1224,32,0,21,1,0 20241204,16990,130,2,-17,17,0,0,0,0,707,62,1,12,1,0,724,45,1,12,1,0 diff --git a/018250/investor/investor-20241201.csv b/018250/investor/investor-20241201.csv index c13598dd212c..c36d61526830 100644 --- a/018250/investor/investor-20241201.csv +++ b/018250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12370,-650,5,9517,-10395,639,120,-131,8,36183,6658,679,454,84,9,26666,17053,40,334,215,0 20241206,13020,-380,5,15849,-2922,-12964,206,-38,-168,43392,15559,507,566,203,7,27543,18481,13471,360,242,174 20241205,13400,-280,5,5469,-5652,146,75,-77,2,21627,4915,177,293,66,2,16158,10567,31,218,143,0 20241204,13680,-280,5,10217,-9540,-677,140,-130,-9,26210,5277,189,358,72,3,15993,14817,866,219,203,12 diff --git a/018260/investor/investor-20241201.csv b/018260/investor/investor-20241201.csv index 540a7f0b51b4..2be08a9f484b 100644 --- a/018260/investor/investor-20241201.csv +++ b/018260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,132400,-3700,5,-13480,-19937,36457,-1827,-2673,4903,35850,33656,76104,4782,4494,10191,49330,53593,39647,6609,7167,5288 20241206,136100,0,3,-54019,22497,35049,-7388,3076,4792,37932,65598,84061,5171,8961,11485,91951,43101,49012,12559,5885,6694 20241205,136100,-400,5,-883,-4665,5507,-125,-638,758,33626,43900,60856,4585,5990,8306,34509,48565,55349,4710,6628,7548 20241204,136500,-1500,5,-16567,40463,-10172,-2263,5479,-1371,80214,110122,71364,10855,14925,9714,96781,69659,81536,13118,9445,11084 diff --git a/018290/investor/investor-20241201.csv b/018290/investor/investor-20241201.csv index 6cac4449b255..40a16db59e52 100644 --- a/018290/investor/investor-20241201.csv +++ b/018290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,34300,-2450,5,-75662,85235,7212,-2638,2964,281,954088,394216,157141,33564,13904,5499,1029750,308981,149929,36202,10940,5218 20241206,36750,-500,5,-154707,-52895,219530,-5537,-2102,8087,1319311,380907,283042,48018,13752,10412,1474018,433802,63512,53554,15854,2325 20241205,37250,-50,5,-168985,128344,54110,-6279,4758,2021,893701,262359,157791,33253,9758,5880,1062686,134015,103681,39532,5000,3859 20241204,37300,1600,2,-293842,48845,267043,-10441,1569,9652,2238224,597228,373897,80593,21328,13523,2532066,548383,106854,91033,19759,3871 diff --git a/018310/investor/investor-20241201.csv b/018310/investor/investor-20241201.csv index b832577212ac..57f7953f7cad 100644 --- a/018310/investor/investor-20241201.csv +++ b/018310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19460,-1240,5,13188,-15111,1816,259,-296,36,29005,4428,1817,568,87,36,15817,19539,1,309,383,0 20241206,20700,-50,5,6433,-6556,630,134,-136,13,20004,6796,731,416,141,15,13571,13352,101,282,277,2 20241205,20750,650,2,-12743,12738,-18,-266,266,0,16493,19958,426,339,414,9,29236,7220,444,605,148,9 20241204,20100,-850,5,8325,-9588,2263,168,-193,46,17949,1982,2362,362,40,48,9624,11570,99,195,234,2 diff --git a/018470/investor/investor-20241201.csv b/018470/investor/investor-20241201.csv index 5cac616cf698..741365d4cc98 100644 --- a/018470/investor/investor-20241201.csv +++ b/018470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1264,-119,5,45050,-45749,699,60,-61,1,781794,118108,699,1014,154,1,736744,163857,0,954,214,0 20241206,1383,-35,5,10532,-11910,1378,15,-17,2,406694,135362,1476,564,187,2,396162,147272,98,549,204,0 20241205,1418,-45,5,127671,-122324,-5347,184,-176,-8,502941,47695,655,719,68,1,375270,170019,6002,536,244,9 20241204,1463,-41,5,-92458,92001,457,-135,134,1,489346,257364,457,722,379,1,581804,165363,0,858,245,0 diff --git a/018500/investor/investor-20241201.csv b/018500/investor/investor-20241201.csv index dbabc0d2ecec..b0dba693792c 100644 --- a/018500/investor/investor-20241201.csv +++ b/018500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,965,-61,5,15215,-4749,34,15,-5,0,282998,38806,34,277,38,0,267783,43555,0,261,43,0 20241206,1026,-36,5,-856,12816,5535,-1,13,6,230754,39626,5535,236,40,6,231610,26810,0,236,28,0 20241205,1062,-15,5,20686,-15695,9,22,-17,0,161998,5237,9,172,6,0,141312,20932,0,150,22,0 20241204,1077,-13,5,-5273,5266,7,-6,6,0,84088,14732,7,89,16,0,89361,9466,0,95,10,0 diff --git a/018620/investor/investor-20241201.csv b/018620/investor/investor-20241201.csv index 52f4a0ded416..9a60ea187e91 100644 --- a/018620/investor/investor-20241201.csv +++ b/018620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,835,-41,5,3579,-538,0,3,0,0,78987,7212,0,67,6,0,75408,7750,0,64,7,0 20241206,876,-39,5,-3422,3325,0,-3,3,0,167098,12428,0,148,11,0,170520,9103,0,151,8,0 20241205,915,14,2,6059,-6260,0,5,-6,0,50942,691,0,46,1,0,44883,6951,0,40,6,0 20241204,901,-27,5,2280,-5228,0,2,-5,0,48776,763,0,44,1,0,46496,5991,0,42,5,0 diff --git a/018670/investor/investor-20241201.csv b/018670/investor/investor-20241201.csv index c4674b498d13..a1c5caa5553d 100644 --- a/018670/investor/investor-20241201.csv +++ b/018670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,204000,-3000,5,-3610,-919,4519,-732,-188,919,2682,2913,5627,544,591,1144,6292,3832,1108,1276,779,225 20241206,207000,-2500,5,-17009,-327,745,-3563,-66,153,3169,4021,1222,651,832,252,20178,4348,477,4214,899,99 20241205,209500,1500,2,-556,-854,1444,-117,-181,305,2519,1161,3126,526,242,658,3075,2015,1682,643,423,353 20241204,208000,-5500,5,-729,-33,759,-152,-9,161,4991,3502,8882,1055,737,1868,5720,3535,8123,1208,746,1707 diff --git a/018680/investor/investor-20241201.csv b/018680/investor/investor-20241201.csv index bc0c9e521e47..35d05b1357d5 100644 --- a/018680/investor/investor-20241201.csv +++ b/018680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3095,-175,5,-667,667,0,-2,2,0,50471,6422,0,157,20,0,51138,5755,0,159,18,0 20241206,3270,-80,5,2223,-2223,0,7,-7,0,24618,2898,0,81,10,0,22395,5121,0,74,17,0 20241205,3350,20,2,-55,55,0,0,0,0,13462,3833,0,45,13,0,13517,3778,0,45,13,0 20241204,3330,-135,5,-6280,6280,0,-21,21,0,34043,12020,0,114,40,0,40323,5740,0,135,19,0 diff --git a/018700/investor/investor-20241201.csv b/018700/investor/investor-20241201.csv index 7d0c7f9c374a..b818f794a784 100644 --- a/018700/investor/investor-20241201.csv +++ b/018700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,982,-13,5,2131,-2211,0,2,-2,0,49429,1757,0,49,2,0,47298,3968,0,47,4,0 20241206,995,-12,5,2056,-2056,0,2,-2,0,83067,2154,0,82,2,0,81011,4210,0,80,4,0 20241205,1007,-21,5,-876,876,0,-1,1,0,87837,4453,0,88,4,0,88713,3577,0,89,4,0 20241204,1028,-35,5,3427,-3917,0,4,-4,0,34692,199,0,36,0,0,31265,4116,0,32,4,0 diff --git a/018880/investor/investor-20241201.csv b/018880/investor/investor-20241201.csv index 309c184173de..0801c98583d3 100644 --- a/018880/investor/investor-20241201.csv +++ b/018880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3810,-200,5,204753,-321541,114641,789,-1241,443,832929,164468,204267,3214,635,790,628176,486009,89626,2425,1876,346 20241206,4010,90,2,-276125,145869,130235,-1092,579,513,476719,459946,221466,1862,1815,868,752844,314077,91231,2953,1237,355 20241205,3920,-60,5,124109,-131588,1479,490,-519,6,462166,102101,73670,1818,401,289,338057,233689,72191,1329,920,284 20241204,3980,-90,5,79666,-109965,32341,310,-431,130,802696,306135,87628,3176,1215,349,723030,416100,55287,2866,1646,219 diff --git a/019010/investor/investor-20241201.csv b/019010/investor/investor-20241201.csv index 1737210cdb2a..430868e158b3 100644 --- a/019010/investor/investor-20241201.csv +++ b/019010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2105,-80,5,-7735,3031,4704,-16,6,10,38175,14287,11001,81,30,24,45910,11256,6297,98,24,13 20241206,2185,-15,5,268,-3175,2907,1,-7,6,19811,3492,2981,43,8,6,19543,6667,74,43,15,0 20241205,2200,-25,5,2269,-6224,3955,5,-14,9,20461,105,3960,45,0,9,18192,6329,5,40,14,0 20241204,2225,-5,5,-2652,-800,3452,-6,-2,8,16497,3145,5613,36,7,12,19149,3945,2161,42,9,5 diff --git a/019170/investor/investor-20241201.csv b/019170/investor/investor-20241201.csv index 100b39035fd9..8f4a1288d8f6 100644 --- a/019170/investor/investor-20241201.csv +++ b/019170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9800,-610,5,41137,-43573,933,407,-432,9,223945,40010,1575,2221,398,16,182808,83583,642,1813,830,6 20241206,10410,-390,5,12824,-14992,1598,135,-158,17,123923,40640,1830,1296,424,19,111099,55632,232,1161,582,2 20241205,10800,-210,5,19638,-21644,-504,212,-234,-5,97554,16737,251,1052,180,3,77916,38381,755,839,414,8 20241204,11010,-280,5,38361,-41707,1249,417,-454,14,179579,38200,2131,1956,418,23,141218,79907,882,1539,872,10 diff --git a/019180/investor/investor-20241201.csv b/019180/investor/investor-20241201.csv index 04fa0c62c5f6..29c4a292be57 100644 --- a/019180/investor/investor-20241201.csv +++ b/019180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2800,-145,5,99875,-41477,-60952,278,-117,-168,166177,24913,3288,463,69,9,66302,66390,64240,185,186,177 20241206,2945,-15,5,-67436,67423,13,-195,195,0,165959,98140,13,481,284,0,233395,30717,0,676,89,0 20241205,2960,-40,5,13022,-12925,-97,39,-38,0,62058,2006,10,184,6,0,49036,14931,107,145,44,0 20241204,3000,-20,5,16864,-6633,-12300,50,-20,-36,77875,10981,2700,232,33,8,61011,17614,15000,182,53,44 diff --git a/019210/investor/investor-20241201.csv b/019210/investor/investor-20241201.csv index 205b6c24e8b2..af5e7bfce9f8 100644 --- a/019210/investor/investor-20241201.csv +++ b/019210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4840,-210,5,59985,-30085,-5638,295,-148,-28,151255,15663,7266,741,77,36,91270,45748,12904,446,225,64 20241206,5050,-100,5,5925,-741,-900,30,-4,-5,62018,13897,4344,313,70,22,56093,14638,5244,283,74,26 20241205,5150,-20,5,15089,-12962,-2207,78,-67,-11,52385,1898,4568,269,10,24,37296,14860,6775,192,76,35 20241204,5170,-120,5,10163,1967,-2210,52,10,-11,45205,11315,5184,234,59,27,35042,9348,7394,182,48,38 diff --git a/019440/investor/investor-20241201.csv b/019440/investor/investor-20241201.csv index 905bd02db970..168f467c67b9 100644 --- a/019440/investor/investor-20241201.csv +++ b/019440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13160,-280,5,130,-355,-12,2,-5,0,8006,239,24,106,3,0,7876,594,36,104,8,0 20241206,13440,-130,5,116,-103,-49,2,-1,-1,9214,243,51,124,3,1,9098,346,100,122,5,1 20241205,13570,-130,5,929,-194,-735,13,-3,-10,5909,126,28,81,2,0,4980,320,763,68,4,10 20241204,13700,-140,5,132,-145,13,2,-2,0,13891,325,34,190,4,0,13759,470,21,188,6,0 diff --git a/019490/investor/investor-20241201.csv b/019490/investor/investor-20241201.csv index 1e34fb26866b..17c431812430 100644 --- a/019490/investor/investor-20241201.csv +++ b/019490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3105,-140,5,110927,-50015,0,362,-162,0,512690,122718,0,1681,403,0,401763,172733,0,1319,565,0 20241206,3245,295,2,-95150,114987,0,-297,356,0,320281,181386,0,995,562,0,415431,66399,0,1291,206,0 20241205,2950,-220,5,127628,-78146,-105,387,-236,0,327274,24372,0,997,76,0,199646,102518,105,610,312,0 20241204,3170,-35,5,36585,-36781,0,110,-111,0,303549,89982,0,935,278,0,266964,126763,0,825,389,0 diff --git a/019540/investor/investor-20241201.csv b/019540/investor/investor-20241201.csv index c2cf2bd1125b..2121130c61e3 100644 --- a/019540/investor/investor-20241201.csv +++ b/019540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3465,-165,5,5141,-6001,360,18,-21,1,37164,1078,580,128,4,2,32023,7079,220,110,25,1 20241206,3630,-115,5,2740,-3108,-132,10,-11,-1,17796,1147,870,65,4,3,15056,4255,1002,54,16,4 20241205,3745,-20,5,3530,-3252,-1278,13,-12,-5,20772,539,218,76,2,1,17242,3791,1496,63,14,5 20241204,3765,5,2,6908,-7108,0,25,-26,0,104864,2061,0,380,8,0,97956,9169,0,355,33,0 diff --git a/019550/investor/investor-20241201.csv b/019550/investor/investor-20241201.csv index 5b07246bc47f..4c4d3c64990d 100644 --- a/019550/investor/investor-20241201.csv +++ b/019550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,724,-39,5,243942,-243241,-386,181,-181,0,2215148,282940,0,1627,207,0,1971206,526181,386,1446,388,0 20241206,763,-30,5,-210780,213241,-2284,-163,164,-2,2142162,718856,0,1638,550,0,2352942,505615,2284,1801,386,2 20241205,793,-37,5,376358,-383321,6786,320,-325,5,5067140,753152,6786,4208,622,5,4690782,1136473,0,3889,948,0 20241204,830,-49,5,-539370,537580,-473,-462,460,0,6034227,1765346,1184,5186,1525,1,6573597,1227766,1657,5648,1065,1 diff --git a/019570/investor/investor-20241201.csv b/019570/investor/investor-20241201.csv index 23dd205a6437..f5e567ae5241 100644 --- a/019570/investor/investor-20241201.csv +++ b/019570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,254,-32,5,-32928,11223,0,-9,3,0,302387,56158,0,80,15,0,335315,44935,0,88,12,0 20241206,286,-4,5,13772,-14216,0,4,-4,0,214855,31644,0,60,9,0,201083,45860,0,56,13,0 20241205,290,-6,5,13900,-29492,0,4,-9,0,204152,6631,0,59,2,0,190252,36123,0,55,10,0 20241204,296,-11,5,40499,-41000,0,12,-12,0,266929,19505,0,79,6,0,226430,60505,0,67,18,0 diff --git a/019590/investor/investor-20241201.csv b/019590/investor/investor-20241201.csv index aadc6f8e53f3..71dfbba404fe 100644 --- a/019590/investor/investor-20241201.csv +++ b/019590/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,921,0,3,,,,,,,,,,,,,,,,,, +20241209,921,0,3,,,,,,,,,,,,,,,,,, +20241206,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20241201.csv b/019660/investor/investor-20241201.csv index 09e8c5c725e2..182d6adbcdf4 100644 --- a/019660/investor/investor-20241201.csv +++ b/019660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,619,24,2,-11212,11440,0,-7,7,0,200775,24963,0,125,16,0,211987,13523,0,132,9,0 20241206,595,27,2,-4254,4028,0,-2,2,0,124949,20768,0,73,12,0,129203,16740,0,76,10,0 20241205,568,-26,5,-5619,5390,0,-3,3,0,88489,9089,0,51,5,0,94108,3699,0,55,2,0 20241204,594,-18,5,-3609,3392,0,-2,2,0,65412,8691,0,39,5,0,69021,5299,0,41,3,0 diff --git a/019680/investor/investor-20241201.csv b/019680/investor/investor-20241201.csv index 4a39ec685668..0e912e08afec 100644 --- a/019680/investor/investor-20241201.csv +++ b/019680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2355,-135,5,10543,-5255,2712,25,-13,6,28840,4203,9690,69,10,23,18297,9458,6978,43,23,17 20241206,2490,10,2,-33672,-5054,43119,-81,-13,105,36164,23698,59782,88,57,145,69836,28752,16663,169,70,40 20241205,2480,105,2,-10218,2534,3291,-25,6,8,27460,17430,6533,67,43,16,37678,14896,3242,92,37,8 20241204,2375,-50,5,-25097,7756,17341,-60,19,41,31510,21019,31137,75,50,74,56607,13263,13796,135,32,33 diff --git a/019770/investor/investor-20241201.csv b/019770/investor/investor-20241201.csv index b5679aaf2f29..2445095398d3 100644 --- a/019770/investor/investor-20241201.csv +++ b/019770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3060,-245,5,-187,187,0,-1,1,0,50474,4607,1,157,14,0,50661,4420,1,158,14,0 20241206,3305,-95,5,508,-508,0,2,-2,0,46834,4501,2,156,15,0,46326,5009,2,154,17,0 20241205,3400,-10,5,4090,-4091,1,14,-14,0,27054,667,2,92,2,0,22964,4758,1,78,16,0 20241204,3410,-145,5,2033,-2034,1,7,-7,0,43987,4015,2,151,14,0,41954,6049,1,144,21,0 diff --git a/019990/investor/investor-20241201.csv b/019990/investor/investor-20241201.csv index 1834b9611a42..2ed43f4f1726 100644 --- a/019990/investor/investor-20241201.csv +++ b/019990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4080,-535,5,-63467,64999,10,-267,274,0,100697,92784,12,429,394,0,164164,27785,2,696,120,0 20241206,4615,-385,5,-59537,59537,0,-278,278,0,144447,91157,1,672,426,0,203984,31620,1,950,148,0 20241205,5000,-60,5,-5817,5817,0,-29,29,0,43811,13450,1,221,68,0,49628,7633,1,250,39,0 20241204,5060,-610,5,7140,-7410,0,41,-42,0,265499,71503,3,1386,368,0,258359,78913,3,1345,410,0 diff --git a/020000/investor/investor-20241201.csv b/020000/investor/investor-20241201.csv index 10eb3b72dd96..847f52e8fb92 100644 --- a/020000/investor/investor-20241201.csv +++ b/020000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15430,-320,5,-22650,-3856,-3531,-354,-61,-54,8900,13307,6558,138,207,102,31550,17163,10089,492,267,157 20241206,15750,160,2,-24487,4511,-5386,-386,70,-84,15026,19617,7425,236,307,116,39513,15106,12811,622,237,201 20241205,15590,470,2,-36298,-3827,-3956,-563,-60,-60,11529,13452,8489,177,207,131,47827,17279,12445,740,267,192 20241204,15120,280,2,-28936,-455,-4754,-433,-7,-71,13131,15026,4680,196,225,70,42067,15481,9434,629,232,141 diff --git a/020120/investor/investor-20241201.csv b/020120/investor/investor-20241201.csv index 219a09b98fc2..88f76f784101 100644 --- a/020120/investor/investor-20241201.csv +++ b/020120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3210,-285,5,10797,-11036,243,38,-39,1,104503,41864,301,345,137,1,93706,52900,58,307,176,0 20241206,3495,-225,5,-22498,24537,-2143,-78,86,-8,160469,73098,157,564,256,1,182967,48561,2300,642,171,8 20241205,3720,-140,5,8301,-8269,-32,31,-31,0,63218,13747,228,238,52,1,54917,22016,260,206,83,1 20241204,3860,-120,5,-11481,11197,284,-45,44,1,72898,37218,401,281,144,2,84379,26021,117,326,101,0 diff --git a/020150/investor/investor-20241201.csv b/020150/investor/investor-20241201.csv index 91eff4de0a60..fc3504fac456 100644 --- a/020150/investor/investor-20241201.csv +++ b/020150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21000,-1700,5,-44454,51186,-6056,-951,1095,-129,128505,82647,1531,2748,1770,33,172959,31461,7587,3700,675,162 20241206,22700,-350,5,-60503,57211,4921,-1367,1292,112,91224,81182,5713,2074,1841,130,151727,23971,792,3440,549,18 20241205,23050,-900,5,8912,-164,-8693,204,-1,-202,108646,43242,1867,2522,1006,43,99734,43406,10560,2318,1007,245 20241204,23950,-550,5,-25523,24640,761,-601,580,18,139472,66769,2574,3299,1582,61,164995,42129,1813,3899,1002,43 diff --git a/020180/investor/investor-20241201.csv b/020180/investor/investor-20241201.csv index dee84b1235ec..448964eb838c 100644 --- a/020180/investor/investor-20241201.csv +++ b/020180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,979,73,2,28827,-28827,0,28,-28,0,1205676,113700,0,1151,107,0,1176849,142527,0,1123,136,0 20241206,906,21,2,-10391,10391,0,-7,7,0,966613,112730,0,865,100,0,977004,102339,0,872,93,0 20241205,885,-36,5,11199,-11199,0,10,-10,0,801843,48364,0,744,45,0,790644,59563,0,734,55,0 20241204,921,75,2,-7096,-37899,44996,-6,-36,42,1535586,142744,44996,1427,133,42,1542682,180643,0,1433,169,0 diff --git a/020400/investor/investor-20241201.csv b/020400/investor/investor-20241201.csv index e38438acb6f1..dc614a5733c3 100644 --- a/020400/investor/investor-20241201.csv +++ b/020400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6780,-70,5,7351,-7351,0,50,-50,0,110020,10893,0,753,74,0,102669,18244,0,703,124,0 20241206,6850,-560,5,-5997,5997,0,-43,43,0,112221,22282,0,771,153,0,118218,16285,0,814,111,0 20241205,7410,-220,5,2894,-2531,-39,23,-21,0,138889,22483,0,1058,171,0,135995,25014,39,1035,192,0 20241204,7630,-680,5,2650,-3049,54,20,-23,0,211632,35452,54,1650,278,0,208982,38501,0,1630,302,0 diff --git a/020560/investor/investor-20241201.csv b/020560/investor/investor-20241201.csv index 96314cdbdd37..6a810947b142 100644 --- a/020560/investor/investor-20241201.csv +++ b/020560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9610,-470,5,61690,-73926,13626,599,-717,131,236623,39619,22441,2294,384,217,174933,113545,8815,1695,1102,85 20241206,10080,-160,5,27717,-39285,12538,279,-396,127,174494,40041,39282,1764,405,397,146777,79326,26744,1486,801,270 20241205,10240,-210,5,15696,-38590,22894,161,-397,236,117471,19588,40057,1205,201,412,101775,58178,17163,1044,598,176 20241204,10450,10,2,-76889,48229,28428,-789,493,294,199559,146040,74771,2057,1504,772,276448,97811,46343,2846,1011,478 diff --git a/020710/investor/investor-20241201.csv b/020710/investor/investor-20241201.csv index 413e095a9222..c092df27f5ac 100644 --- a/020710/investor/investor-20241201.csv +++ b/020710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4040,160,2,22364,-20793,882,116,-110,5,5590670,622083,86437,23562,2595,362,5568306,642876,85555,23446,2705,357 20241206,3880,715,2,-8731,8058,-1827,-37,33,-6,1325235,166219,43325,5045,628,161,1333966,158161,45152,5082,596,166 20241205,3165,-535,5,-15871,14556,1315,-51,47,4,265009,35540,27726,879,117,91,280880,20984,26411,930,70,87 20241204,3700,555,2,48484,-47627,-857,171,-170,-2,1439918,165515,53304,5272,603,191,1391434,213142,54161,5101,773,192 diff --git a/020760/investor/investor-20241201.csv b/020760/investor/investor-20241201.csv index 18fc390c3b5b..d7cbe0d89d9e 100644 --- a/020760/investor/investor-20241201.csv +++ b/020760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,815,-19,5,-2120,2021,105,-2,2,0,74565,4190,105,60,3,0,76685,2169,0,61,2,0 20241206,834,9,2,-939,895,38,-1,1,0,76474,2273,38,62,2,0,77413,1378,0,63,1,0 20241205,825,-13,5,53,-76,19,0,0,0,37003,393,19,31,0,0,36950,469,0,31,0,0 20241204,838,-10,5,3,-94,93,0,0,0,24929,859,93,21,1,0,24926,953,0,21,1,0 diff --git a/021040/investor/investor-20241201.csv b/021040/investor/investor-20241201.csv index 98c6ebbe0936..361e1297493e 100644 --- a/021040/investor/investor-20241201.csv +++ b/021040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,890,-108,5,-29890,29890,0,-28,28,0,179428,39339,0,166,37,0,209318,9449,0,194,9,0 20241206,998,-64,5,-1272,1272,0,-1,1,0,79036,4762,0,84,5,0,80308,3490,0,86,4,0 20241205,1062,-7,5,-579,579,0,-1,1,0,23920,1350,0,25,1,0,24499,771,0,26,1,0 20241204,1069,-69,5,27521,-27521,0,30,-30,0,136745,2985,0,147,3,0,109224,30506,0,117,33,0 diff --git a/021050/investor/investor-20241201.csv b/021050/investor/investor-20241201.csv index ced2ae15a6a2..c7185a195c53 100644 --- a/021050/investor/investor-20241201.csv +++ b/021050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1008,-47,5,23886,-23997,111,24,-24,0,196961,19778,111,197,20,0,173075,43775,0,173,44,0 20241206,1055,-28,5,22075,-22102,35,24,-24,0,226501,43105,35,239,45,0,204426,65207,0,215,69,0 20241205,1083,-29,5,-4675,4669,17,-5,5,0,129106,28484,17,140,31,0,133781,23815,0,145,26,0 20241204,1112,0,3,11881,-11984,84,13,-13,0,234344,83783,84,261,93,0,222463,95767,0,248,106,0 diff --git a/021080/investor/investor-20241201.csv b/021080/investor/investor-20241201.csv index e4879582cc2c..97e073ec5434 100644 --- a/021080/investor/investor-20241201.csv +++ b/021080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2085,-165,5,20953,-25953,0,44,-55,0,335023,55031,0,707,116,0,314070,80984,0,663,171,0 20241206,2250,-105,5,174653,-174645,0,391,-391,0,561653,87734,0,1269,201,0,387000,262379,0,879,591,0 20241205,2355,-170,5,134744,-134752,0,324,-324,0,617890,60164,0,1482,144,0,483146,194916,0,1158,469,0 20241204,2525,50,2,33337,-35312,0,82,-86,0,323389,58933,0,795,145,0,290052,94245,0,713,231,0 diff --git a/021240/investor/investor-20241201.csv b/021240/investor/investor-20241201.csv index 85d8723e7889..5c95e247b485 100644 --- a/021240/investor/investor-20241201.csv +++ b/021240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,72300,-400,5,-58677,-16792,83278,-4230,-1225,6020,8505,76786,102260,614,5544,7390,67182,93578,18982,4844,6769,1370 20241206,72700,300,2,-31647,-36282,67912,-2311,-2626,4936,10933,84703,83123,798,6173,6042,42580,120985,15211,3109,8799,1106 20241205,72400,1800,2,-13630,-31273,43845,-980,-2250,3154,19984,106895,55635,1443,7704,4000,33614,138168,11790,2424,9954,846 20241204,70600,1200,2,-10698,-95597,104425,-756,-6673,7300,17482,125700,128662,1208,8745,8997,28180,221297,24237,1963,15418,1697 diff --git a/021320/investor/investor-20241201.csv b/021320/investor/investor-20241201.csv index 657735d00594..6274d8c95d31 100644 --- a/021320/investor/investor-20241201.csv +++ b/021320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3940,-90,5,1007,-1007,0,4,-4,0,10239,119,0,41,0,0,9232,1126,0,37,5,0 20241206,4030,-10,5,143,-143,0,1,-1,0,21299,349,0,86,1,0,21156,492,0,86,2,0 20241205,4040,-80,5,-67,57,0,0,0,0,1318,116,0,5,0,0,1385,59,0,6,0,0 20241204,4120,90,2,20,-20,0,0,0,0,9275,998,0,38,4,0,9255,1018,0,38,4,0 diff --git a/021650/investor/investor-20241201.csv b/021650/investor/investor-20241201.csv index 9bafbeaa66bf..250f1f485205 100644 --- a/021650/investor/investor-20241201.csv +++ b/021650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1921,-109,5,2156,-2156,0,4,-4,0,50646,894,0,98,2,0,48490,3050,0,94,6,0 20241206,2030,-40,5,-16,16,0,0,0,0,26927,541,0,55,1,0,26943,525,0,55,1,0 20241205,2070,-60,5,100,-100,0,0,0,0,14650,217,0,31,0,0,14550,317,0,30,1,0 20241204,2130,30,2,111,-111,0,0,0,0,27825,429,0,58,1,0,27714,540,0,58,1,0 diff --git a/021820/investor/investor-20241201.csv b/021820/investor/investor-20241201.csv index d5f9f3404cb7..fad85d0821cd 100644 --- a/021820/investor/investor-20241201.csv +++ b/021820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6600,-300,5,-1322,-263,1447,-9,-2,10,5838,12,2522,39,0,17,7160,275,1075,48,2,7 20241206,6900,50,2,46,-121,75,0,-1,1,4765,42,2047,32,0,14,4719,163,1972,32,1,13 20241205,6850,-140,5,-2451,-109,210,-17,-1,1,7423,265,4217,51,2,29,9874,374,4007,68,3,28 20241204,6990,-50,5,-178,-77,-333,-1,-1,-2,8334,87,1585,58,1,11,8512,164,1918,59,1,13 diff --git a/021880/investor/investor-20241201.csv b/021880/investor/investor-20241201.csv index 513d87cbe20f..0eeda68fddce 100644 --- a/021880/investor/investor-20241201.csv +++ b/021880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,251,-24,5,-53296,12596,40700,-14,3,11,603080,18930,66754,159,5,17,656376,6334,26054,173,2,7 20241206,275,0,3,-4431,8487,-4056,-1,2,-1,210957,20562,12938,57,6,4,215388,12075,16994,59,3,5 20241205,275,-2,5,27732,-16824,-10908,8,-5,-3,406545,11032,39115,112,3,11,378813,27856,50023,104,8,14 20241204,277,-28,5,20951,19098,14981,6,5,4,1431265,60463,172315,400,17,48,1410314,41365,157334,394,12,44 diff --git a/022100/investor/investor-20241201.csv b/022100/investor/investor-20241201.csv index 27f8d635f8f7..64e6ba58682b 100644 --- a/022100/investor/investor-20241201.csv +++ b/022100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19660,-1490,5,54494,-72684,15170,1084,-1452,307,351751,103372,49491,7052,2083,995,297257,176056,34321,5968,3534,688 20241206,21150,1320,2,-194658,105540,88649,-3890,2105,1776,444963,243082,123590,9132,4912,2493,639621,137542,34941,13022,2806,717 20241205,19830,-870,5,69437,11590,-81659,1411,221,-1645,372253,95150,5206,7492,1909,105,302816,83560,86865,6081,1688,1749 20241204,20700,-400,5,-109823,52891,59142,-2267,1094,1219,214150,153738,111937,4414,3175,2314,323973,100847,52795,6681,2081,1094 diff --git a/022220/investor/investor-20241201.csv b/022220/investor/investor-20241201.csv index ead0b9626361..b5b90bc9cda6 100644 --- a/022220/investor/investor-20241201.csv +++ b/022220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,832,-75,5,-16709,21078,-4369,-14,17,-4,261126,49166,21151,222,42,18,277835,28088,25520,236,24,22 20241206,907,-13,5,2640,-7710,5070,2,-7,5,95756,13944,19579,87,13,18,93116,21654,14509,84,20,13 20241205,920,1,2,22424,-22166,-258,21,-21,0,103960,7867,3897,97,7,4,81536,30033,4155,76,28,4 20241204,919,-14,5,8013,-7477,-536,8,-7,-1,81188,16650,8981,75,15,8,73175,24127,9517,67,22,9 diff --git a/023000/investor/investor-20241201.csv b/023000/investor/investor-20241201.csv index 0fa38bee312c..35935b28c605 100644 --- a/023000/investor/investor-20241201.csv +++ b/023000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2235,-120,5,-5114,1601,3273,-11,4,7,54797,2319,13942,122,5,31,59911,718,10669,134,2,24 20241206,2355,-40,5,-2469,354,1905,-6,1,4,12695,606,4441,30,1,10,15164,252,2536,36,1,6 20241205,2395,-15,5,1218,-84,-1344,3,0,-3,11927,149,916,29,0,2,10709,233,2260,26,1,5 20241204,2410,-40,5,3826,-3733,-298,9,-9,-1,27314,444,3095,66,1,7,23488,4177,3393,56,10,8 diff --git a/023150/investor/investor-20241201.csv b/023150/investor/investor-20241201.csv index 37049c2d4cd4..bc8b6329e0f7 100644 --- a/023150/investor/investor-20241201.csv +++ b/023150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4720,-350,5,-295,278,17,-1,1,0,16405,1182,17,79,6,0,16700,904,0,80,4,0 20241206,5070,-40,5,-299,293,6,-2,1,0,21323,430,6,107,2,0,21622,137,0,108,1,0 20241205,5110,-30,5,79,-24,3,0,0,0,1230,14,3,6,0,0,1151,38,0,6,0,0 20241204,5140,-20,5,-45,32,13,0,0,0,2664,119,13,14,1,0,2709,87,0,14,0,0 diff --git a/023160/investor/investor-20241201.csv b/023160/investor/investor-20241201.csv index 506aada48b9b..c42f5ab27aae 100644 --- a/023160/investor/investor-20241201.csv +++ b/023160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14620,-980,5,-12963,25950,-11883,-184,377,-177,234257,110826,50608,3497,1652,755,247220,84876,62491,3680,1275,932 20241206,15600,-260,5,-57903,33305,25275,-871,488,392,220300,148842,92055,3365,2259,1407,278203,115537,66780,4237,1771,1016 20241205,15860,-210,5,-41261,54368,-14095,-662,866,-219,172637,131828,61247,2773,2114,984,213898,77460,75342,3435,1248,1203 20241204,16070,-750,5,-162246,175070,25884,-2588,2776,416,393211,311083,88247,6287,4960,1410,555457,136013,62363,8874,2184,994 diff --git a/023350/investor/investor-20241201.csv b/023350/investor/investor-20241201.csv index 7eacd2a3d486..47963e0e617c 100644 --- a/023350/investor/investor-20241201.csv +++ b/023350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5580,690,2,57117,-50716,-3001,320,-284,-17,2278375,254369,169,12529,1364,1,2221258,305085,3170,12209,1648,18 20241206,4890,205,2,-42636,45200,31,-204,218,0,1735192,305493,34,8834,1542,0,1777828,260293,3,9038,1325,0 20241205,4685,-705,5,-5120,5032,-1912,-19,19,-9,750686,98086,5,3517,457,0,755806,93054,1917,3536,438,9 20241204,5390,1100,2,-3115,-12019,25015,1,-71,122,2238241,277828,25019,11379,1358,122,2241356,289847,4,11378,1429,0 diff --git a/023410/investor/investor-20241201.csv b/023410/investor/investor-20241201.csv index 33db97ae8d17..a4663ba8da7a 100644 --- a/023410/investor/investor-20241201.csv +++ b/023410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3215,-155,5,87294,-62953,-24341,285,-206,-79,248280,7877,3699,810,26,12,160986,70830,28040,525,232,91 20241206,3370,0,3,13158,-13213,55,44,-44,0,173192,24881,7516,580,83,25,160034,38094,7461,536,127,25 20241205,3370,-45,5,46893,-46417,-477,158,-157,-2,102160,1090,3323,345,4,11,55267,47507,3800,186,160,13 20241204,3415,-25,5,98,-580,572,0,-2,2,136829,23756,2467,464,81,8,136731,24336,1895,464,82,6 diff --git a/023440/investor/investor-20241201.csv b/023440/investor/investor-20241201.csv index 606917e78751..fb70ac330479 100644 --- a/023440/investor/investor-20241201.csv +++ b/023440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1740,-170,5,-4969,3895,0,-8,6,0,401643,99908,0,715,178,0,406612,96013,0,723,172,0 20241206,1910,-105,5,78054,-76116,0,153,-149,0,377642,68144,0,746,136,0,299588,144260,0,592,285,0 20241205,2015,-15,5,76934,-75079,0,155,-151,0,276377,43252,0,555,87,0,199443,118331,0,401,238,0 20241204,2030,-65,5,115916,-135538,0,230,-270,0,738244,138793,0,1475,279,0,622328,274331,0,1245,549,0 diff --git a/023450/investor/investor-20241201.csv b/023450/investor/investor-20241201.csv index 0b466c60ff87..65a709ad7736 100644 --- a/023450/investor/investor-20241201.csv +++ b/023450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,29750,0,3,-781,21,93,-23,1,3,1172,151,829,35,4,25,1953,130,736,58,4,22 20241206,29750,-200,5,-2,-13,15,0,0,0,256,0,96,8,0,3,258,13,81,8,0,2 20241205,29950,400,2,-463,60,-121,-14,2,-3,1686,77,1455,50,2,43,2149,17,1576,64,1,47 20241204,29550,0,3,845,-15,-957,25,0,-28,1069,29,5,32,1,0,224,44,962,7,1,28 diff --git a/023460/investor/investor-20241201.csv b/023460/investor/investor-20241201.csv index 6c2f7008dec2..cc124064f6bd 100644 --- a/023460/investor/investor-20241201.csv +++ b/023460/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,109,0,3,,,,,,,,,,,,,,,,,, +20241209,109,0,3,,,,,,,,,,,,,,,,,, +20241206,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20241201.csv b/023530/investor/investor-20241201.csv index b8bc891334bb..b3b19199036e 100644 --- a/023530/investor/investor-20241201.csv +++ b/023530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,52900,-2400,5,29684,-25295,-7673,1584,-1352,-406,76690,8117,8505,4078,430,452,47006,33412,16178,2494,1782,859 20241206,55300,-700,5,4604,-11545,7237,262,-645,399,57949,15043,9176,3192,822,506,53345,26588,1939,2930,1468,107 20241205,56000,-700,5,3198,-191,-3868,182,-12,-218,34346,14759,4643,1934,832,261,31148,14950,8511,1753,844,479 20241204,56700,-1700,5,25374,-11134,-14794,1439,-632,-838,67490,12836,5839,3839,733,334,42116,23970,20633,2400,1366,1171 diff --git a/023590/investor/investor-20241201.csv b/023590/investor/investor-20241201.csv index 33cf4579ae20..6aad3fff13c3 100644 --- a/023590/investor/investor-20241201.csv +++ b/023590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17120,-610,5,-739,-10009,-3590,-13,-173,-61,40159,10840,10870,694,188,188,40898,20849,14460,707,361,250 20241206,17730,-290,5,13536,-14513,677,240,-258,12,41873,8613,9336,746,153,166,28337,23126,8659,506,411,154 20241205,18020,-460,5,29288,-20544,-8747,528,-371,-157,40251,1711,545,726,31,10,10963,22255,9292,197,402,167 20241204,18480,-300,5,-1461,353,-1986,-27,6,-36,15549,7689,3193,287,142,59,17010,7336,5179,313,136,95 diff --git a/023600/investor/investor-20241201.csv b/023600/investor/investor-20241201.csv index 6a00ba5388bb..b5cb4e373c2a 100644 --- a/023600/investor/investor-20241201.csv +++ b/023600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8070,-80,5,-2837,-150,0,-23,-1,0,16803,560,0,134,4,0,19640,710,0,157,6,0 20241206,8150,-20,5,1866,-166,-2000,15,-1,-16,9617,741,0,78,6,0,7751,907,2000,63,7,16 20241205,8170,-390,5,2306,-906,-2000,19,-8,-17,32318,1099,0,267,9,0,30012,2005,2000,248,17,17 20241204,8560,-70,5,4505,-551,-4554,38,-5,-38,15446,61,0,130,1,0,10941,612,4554,92,5,38 diff --git a/023760/investor/investor-20241201.csv b/023760/investor/investor-20241201.csv index 527634fd9024..e4325a6c7b51 100644 --- a/023760/investor/investor-20241201.csv +++ b/023760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,527,-20,5,27246,-3257,98,14,-2,0,214103,1577,12443,114,1,7,186857,4834,12345,99,3,7 20241206,547,1,2,49417,-791,-5825,27,0,-3,282947,2018,7248,154,1,4,233530,2809,13073,127,2,7 20241205,546,-4,5,-3765,-1839,-206,-2,-1,0,70045,475,5128,38,0,3,73810,2314,5334,40,1,3 20241204,550,-3,5,-243,-1308,-4279,0,-1,-2,123111,1138,8160,68,1,4,123354,2446,12439,68,1,7 diff --git a/023770/investor/investor-20241201.csv b/023770/investor/investor-20241201.csv index c6dd20eeb89a..a8a562769503 100644 --- a/023770/investor/investor-20241201.csv +++ b/023770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3540,-130,5,3769,-3769,0,14,-14,0,38665,8259,0,138,30,0,34896,12028,0,124,43,0 20241206,3670,-60,5,-2387,2387,0,-9,9,0,8615,5964,0,32,22,0,11002,3577,0,41,13,0 20241205,3730,-55,5,-11594,11594,0,-43,43,0,12997,14135,0,48,53,0,24591,2541,0,92,10,0 20241204,3785,-25,5,-11778,11778,0,-44,44,0,17379,21284,0,65,80,0,29157,9506,0,109,36,0 diff --git a/023790/investor/investor-20241201.csv b/023790/investor/investor-20241201.csv index 31d607004317..225737648dfd 100644 --- a/023790/investor/investor-20241201.csv +++ b/023790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1020,-15,5,-974,-38,1000,-1,0,1,15053,13,1000,15,0,1,16027,51,0,16,0,0 20241206,1035,-15,5,-6622,-378,7000,-7,0,7,24247,0,7000,25,0,7,30869,378,0,31,0,0 20241205,1050,-19,5,19,-19,0,0,0,0,21979,517,0,23,1,0,21960,536,0,23,1,0 20241204,1069,-15,5,-750,750,0,-1,1,0,28128,1048,0,30,1,0,28878,298,0,31,0,0 diff --git a/023800/investor/investor-20241201.csv b/023800/investor/investor-20241201.csv index 83c1ab53cc96..ac0e6a2bfa69 100644 --- a/023800/investor/investor-20241201.csv +++ b/023800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5050,-420,5,20934,-19517,-1417,110,-103,-7,70598,2857,495,367,15,3,49664,22374,1912,257,118,10 20241206,5470,-280,5,8614,-8627,13,48,-48,0,48187,6438,24,266,36,0,39573,15065,11,218,83,0 20241205,5750,-60,5,4250,-4256,6,24,-24,0,23911,1902,19,137,11,0,19661,6158,13,112,35,0 20241204,5810,-100,5,1,-56,45,0,0,0,20526,3272,45,119,19,0,20525,3328,0,118,19,0 diff --git a/023810/investor/investor-20241201.csv b/023810/investor/investor-20241201.csv index 163db8bc80f4..9e2d8997b920 100644 --- a/023810/investor/investor-20241201.csv +++ b/023810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5400,-290,5,2440,-2463,23,14,-14,0,23917,1006,23,130,5,0,21477,3469,0,117,19,0 20241206,5690,-10,5,86,-94,8,1,-1,0,18801,1743,8,105,10,0,18715,1837,0,104,10,0 20241205,5700,90,2,3926,-3930,4,22,-22,0,19468,345,4,110,2,0,15542,4275,0,88,24,0 20241204,5610,140,2,-3407,3388,19,-19,18,0,16803,4299,19,92,23,0,20210,911,0,110,5,0 diff --git a/023900/investor/investor-20241201.csv b/023900/investor/investor-20241201.csv index 3f9813ecadb2..1709d1891299 100644 --- a/023900/investor/investor-20241201.csv +++ b/023900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8850,-360,5,-3365,-992,6,-29,-9,0,33390,6148,1883,290,53,16,36755,7140,1877,319,62,16 20241206,9210,-300,5,-7881,3331,179,-71,29,2,24923,8793,2015,227,79,19,32804,5462,1836,298,50,17 20241205,9510,-180,5,-1320,79,-17,-13,1,0,9443,576,1201,90,6,11,10763,497,1218,103,5,12 20241204,9690,-50,5,1229,-1373,-75,12,-13,-1,12335,1196,1378,119,12,13,11106,2569,1453,107,25,14 diff --git a/023910/investor/investor-20241201.csv b/023910/investor/investor-20241201.csv index c35376dee02f..e47592d653aa 100644 --- a/023910/investor/investor-20241201.csv +++ b/023910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25650,-50,5,-4887,1629,3228,-126,42,83,2905,3965,4140,74,102,107,7792,2336,912,200,60,23 20241206,25700,-550,5,-4225,1613,2426,-108,41,63,8957,8881,5816,231,229,150,13182,7268,3390,339,188,87 20241205,26250,-400,5,38,-1329,1017,1,-35,27,4710,1724,1732,124,45,46,4672,3053,715,123,80,19 20241204,26650,-600,5,2521,-3057,404,67,-82,11,7318,1399,533,196,37,14,4797,4456,129,128,119,3 diff --git a/023960/investor/investor-20241201.csv b/023960/investor/investor-20241201.csv index f44d51639b37..590fa3dd9a78 100644 --- a/023960/investor/investor-20241201.csv +++ b/023960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1232,-103,5,-75011,72283,28,-93,90,0,266525,133017,28,336,167,0,341536,60734,0,429,77,0 20241206,1335,-78,5,-91543,94125,7,-123,127,0,330636,146043,7,445,197,0,422179,51918,0,569,70,0 20241205,1413,-35,5,-13523,14462,-3618,-19,21,-5,136690,33406,7,194,47,0,150213,18944,3625,213,27,5 20241204,1448,-22,5,-57161,55481,33505,-81,79,49,124249,83144,48748,177,118,70,181410,27663,15243,258,40,22 diff --git a/024060/investor/investor-20241201.csv b/024060/investor/investor-20241201.csv index 99521a569f6d..44ef9acff241 100644 --- a/024060/investor/investor-20241201.csv +++ b/024060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12040,-900,5,-160823,160975,0,-1946,1948,0,219627,214839,4,2666,2604,0,380450,53864,4,4613,656,0 20241206,12940,-580,5,-73961,74016,0,-958,958,0,196638,128930,3,2558,1675,0,270599,54914,3,3516,716,0 20241205,13520,120,2,-74397,74341,1,-993,993,0,151419,109635,3,2024,1466,0,225816,35294,2,3018,473,0 20241204,13400,-810,5,-15828,11828,0,-194,140,0,368505,124588,2,5017,1690,0,384333,112760,2,5211,1551,0 diff --git a/024070/investor/investor-20241201.csv b/024070/investor/investor-20241201.csv index 4373d54679e1..62ee2c4198cb 100644 --- a/024070/investor/investor-20241201.csv +++ b/024070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2490,380,2,46160,6875,-24,119,14,0,728863,131459,209,1798,320,1,682703,124584,233,1679,306,1 20241206,2110,100,2,-9115,2581,-1489,-19,5,-3,195650,22736,11,411,48,0,204765,20155,1500,430,43,3 20241205,2010,-225,5,-2187,647,1567,-4,1,3,194565,13854,11078,399,28,22,196752,13207,9511,403,27,19 20241204,2235,205,2,12756,949,-31983,32,2,-75,862000,85153,27,2009,199,0,849244,84204,32010,1977,197,75 diff --git a/024090/investor/investor-20241201.csv b/024090/investor/investor-20241201.csv index 39a734a1bc62..08d466ce988e 100644 --- a/024090/investor/investor-20241201.csv +++ b/024090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10790,-310,5,-2068,376,1646,-22,4,18,13474,686,2730,145,7,29,15542,310,1084,168,3,12 20241206,11100,40,2,-868,64,1360,-10,1,15,3527,367,3027,39,4,34,4395,303,1667,49,3,18 20241205,11060,-60,5,-911,198,1301,-10,2,14,1465,241,1969,16,3,22,2376,43,668,26,0,7 20241204,11120,-100,5,-191,-118,377,-2,-1,4,4387,22,1374,49,0,15,4578,140,997,51,2,11 diff --git a/024110/investor/investor-20241201.csv b/024110/investor/investor-20241201.csv index f78a9fe852f9..947f021b7170 100644 --- a/024110/investor/investor-20241201.csv +++ b/024110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14130,-470,5,-177754,-179972,201736,-2532,-2566,2873,825668,357612,360180,11750,5087,5128,1003422,537584,158444,14281,7653,2254 20241206,14600,270,2,-369477,-42378,429962,-5406,-618,6290,544775,364915,656875,7966,5332,9606,914252,407293,226913,13372,5950,3315 20241205,14330,-520,5,490570,-421848,-4034,7103,-6139,-35,1193768,199037,412872,17276,2872,5990,703198,620885,416906,10173,9010,6026 20241204,14850,-320,5,500433,-588072,114120,7437,-8749,1698,1587971,293471,406514,23615,4374,6041,1087538,881543,292394,16178,13123,4343 diff --git a/024120/investor/investor-20241201.csv b/024120/investor/investor-20241201.csv index 8cf2be0e47fc..db02ed1cccb0 100644 --- a/024120/investor/investor-20241201.csv +++ b/024120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2875,-145,5,-51,51,0,0,0,0,59516,3183,1,172,9,0,59567,3132,1,172,9,0 20241206,3020,-15,5,-570,570,0,-2,2,0,23359,3116,1,70,9,0,23929,2546,1,72,8,0 20241205,3035,-105,5,1535,-1535,0,5,-5,0,19865,1424,1,61,4,0,18330,2959,1,56,9,0 20241204,3140,-30,5,412,-413,1,1,-1,0,19522,914,1,61,3,0,19110,1327,0,59,4,0 diff --git a/024720/investor/investor-20241201.csv b/024720/investor/investor-20241201.csv index 8166f50e7845..c5e9c550cff3 100644 --- a/024720/investor/investor-20241201.csv +++ b/024720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6230,-540,5,-2063,-13327,1890,-14,-85,12,146832,34988,21060,930,222,134,148895,48315,19170,943,307,122 20241206,6770,-280,5,3649,-29252,-1609,30,-203,-11,92544,18738,14074,633,127,96,88895,47990,15683,603,330,106 20241205,7050,0,3,-985,-1738,-913,-7,-12,-6,22622,6883,1815,158,48,13,23607,8621,2728,165,60,19 20241204,7050,-50,5,2212,-9660,1198,15,-67,9,57023,15617,8799,397,109,61,54811,25277,7601,382,176,53 diff --git a/024740/investor/investor-20241201.csv b/024740/investor/investor-20241201.csv index 8f7b7009388c..1d4271be29ca 100644 --- a/024740/investor/investor-20241201.csv +++ b/024740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1901,-199,5,-619722,601200,1419,-1197,1159,3,2612845,1392120,1419,5082,2707,3,3232567,790920,0,6279,1548,0 20241206,2100,-395,5,-483731,504049,-137,-1035,1078,0,5839556,1931822,0,12677,4193,0,6323287,1427773,137,13712,3114,0 20241205,2495,-55,5,-286749,285324,-52,-697,693,0,1614451,631782,137,3930,1542,0,1901200,346458,189,4627,849,0 20241204,2550,-250,5,113764,-87694,-27123,276,-209,-70,3180756,636001,0,8189,1661,0,3066992,723695,27123,7912,1870,70 diff --git a/024800/investor/investor-20241201.csv b/024800/investor/investor-20241201.csv index 8067438d6938..fee1b524e4f7 100644 --- a/024800/investor/investor-20241201.csv +++ b/024800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1862,-46,5,-285,285,0,-1,1,0,16793,679,0,31,1,0,17078,394,0,32,1,0 20241206,1908,-29,5,-16,16,0,0,0,0,3145,168,0,6,0,0,3161,152,0,6,0,0 20241205,1937,-28,5,-95,95,0,0,0,0,8569,646,0,16,1,0,8664,551,0,17,1,0 20241204,1965,-9,5,458,-458,0,1,-1,0,26572,441,0,51,1,0,26114,899,0,50,2,0 diff --git a/024810/investor/investor-20241201.csv b/024810/investor/investor-20241201.csv index 96036226075f..6982c275471c 100644 --- a/024810/investor/investor-20241201.csv +++ b/024810/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,899,0,3,,,,,,,,,,,,,,,,,, +20241209,899,0,3,,,,,,,,,,,,,,,,,, +20241206,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20241201.csv b/024830/investor/investor-20241201.csv index 8463397b71e4..db24c8ad79ba 100644 --- a/024830/investor/investor-20241201.csv +++ b/024830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5670,-40,5,481,-481,0,3,-3,0,7641,0,0,43,0,0,7160,481,0,40,3,0 20241206,5710,-220,5,18,-18,0,0,0,0,1453,49,10,8,0,0,1435,67,10,8,0,0 20241205,5930,-60,5,-5,-15,20,0,0,0,1581,38,20,9,0,0,1586,53,0,9,0,0 20241204,5990,170,2,310,-200,-110,2,-1,-1,1709,4,20,10,0,0,1399,204,130,8,1,1 diff --git a/024840/investor/investor-20241201.csv b/024840/investor/investor-20241201.csv index 994c9bb6b392..c9698b7ef11c 100644 --- a/024840/investor/investor-20241201.csv +++ b/024840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1667,-190,5,-242886,247864,0,-413,422,0,887193,459588,0,1529,791,0,1130079,211724,0,1943,369,0 20241206,1857,-132,5,-226068,235893,0,-419,437,0,1421203,537397,0,2643,998,0,1647271,301504,0,3062,561,0 20241205,1989,-111,5,-88716,78935,853,-181,162,2,1396733,377014,853,2815,761,2,1485449,298079,0,2996,600,0 20241204,2100,65,2,1068734,-1042307,-35000,2384,-2330,-73,11196415,1237766,0,24624,2728,0,10127681,2280073,35000,22240,5058,73 diff --git a/024850/investor/investor-20241201.csv b/024850/investor/investor-20241201.csv index 1d6c5817b94d..95afea4f98de 100644 --- a/024850/investor/investor-20241201.csv +++ b/024850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2300,-115,5,5408,60669,-61572,12,141,-143,420611,165641,0,977,386,0,415203,104972,61572,965,244,143 20241206,2415,-145,5,61400,31598,-96689,152,74,-235,877336,195981,0,2134,475,0,815936,164383,96689,1982,401,235 20241205,2560,-70,5,129295,-82519,-41085,333,-213,-106,387008,22591,0,998,58,0,257713,105110,41085,665,271,106 20241204,2630,-25,5,87316,-51540,-36836,227,-134,-96,335013,52121,0,872,136,0,247697,103661,36836,645,270,96 diff --git a/024880/investor/investor-20241201.csv b/024880/investor/investor-20241201.csv index f36d3c235ade..7ed4725495d9 100644 --- a/024880/investor/investor-20241201.csv +++ b/024880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3375,-175,5,26907,-29441,-13,92,-101,0,58629,2239,0,200,8,0,31722,31680,13,108,108,0 20241206,3550,-40,5,-848,-8235,71,-3,-29,0,32986,9186,71,116,32,0,33834,17421,0,119,61,0 20241205,3590,-60,5,-883,-7172,0,-3,-26,0,23051,2631,0,83,9,0,23934,9803,0,87,36,0 20241204,3650,-70,5,-15092,9109,0,-55,33,0,25462,20398,0,93,74,0,40554,11289,0,148,41,0 diff --git a/024890/investor/investor-20241201.csv b/024890/investor/investor-20241201.csv index 26d68240cd27..16c203e01135 100644 --- a/024890/investor/investor-20241201.csv +++ b/024890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,970,-59,5,-12687,11670,17,-12,11,0,183742,20614,17,179,20,0,196429,8944,0,191,9,0 20241206,1029,-71,5,18969,-20010,41,18,-19,0,310390,58196,41,316,60,0,291421,78206,0,298,79,0 20241205,1100,-11,5,14257,-14124,-133,16,-16,0,136443,6629,9,148,7,0,122186,20753,142,132,23,0 20241204,1111,-14,5,8841,-8849,8,10,-10,0,290168,69277,8,327,79,0,281327,78126,0,317,90,0 diff --git a/024900/investor/investor-20241201.csv b/024900/investor/investor-20241201.csv index 8da4e173241f..72c02aac0436 100644 --- a/024900/investor/investor-20241201.csv +++ b/024900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2640,-185,5,6868,-7655,178,19,-21,0,133835,38667,178,357,103,0,126967,46322,0,338,125,0 20241206,2825,5,2,10211,3741,-13952,31,7,-38,161930,64560,137,458,180,0,151719,60819,14089,427,173,39 20241205,2820,-95,5,32134,-32221,87,91,-92,0,121832,10491,87,347,30,0,89698,42712,0,256,122,0 20241204,2915,-10,5,-15392,15275,117,-44,44,0,48988,29307,117,141,84,0,64380,14032,0,186,41,0 diff --git a/024910/investor/investor-20241201.csv b/024910/investor/investor-20241201.csv index 122363537a1b..bbfa12076f4f 100644 --- a/024910/investor/investor-20241201.csv +++ b/024910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1821,-52,5,27737,-27752,0,49,-49,0,218177,39954,0,391,72,0,190440,67706,0,342,121,0 20241206,1873,-54,5,-27766,27765,0,-51,51,0,163847,67840,0,304,125,0,191613,40075,0,355,74,0 20241205,1927,-56,5,-3013,3013,0,-5,5,0,105397,17231,0,205,33,0,108410,14218,0,211,28,0 20241204,1983,0,3,-6187,6187,0,-12,12,0,79734,16635,0,157,33,0,85921,10448,0,169,21,0 diff --git a/024940/investor/investor-20241201.csv b/024940/investor/investor-20241201.csv index 6d2477f89763..3639ee7e891b 100644 --- a/024940/investor/investor-20241201.csv +++ b/024940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7810,950,2,-13634,-944,203,-87,-25,2,6965484,1266605,216,53877,9770,2,6979118,1267549,13,53963,9795,0 20241206,6860,-20,5,-23941,34120,-10000,-136,212,-74,4581941,787069,0,33424,5674,0,4605882,752949,10000,33560,5462,74 20241205,6880,-960,5,-60006,60335,0,-459,461,0,1708995,371625,0,11976,2640,0,1769001,311290,0,12435,2179,0 20241204,7840,1100,2,311203,-330652,18997,2387,-2529,142,12909534,1221157,18997,99419,9346,142,12598331,1551809,0,97032,11875,0 diff --git a/024950/investor/investor-20241201.csv b/024950/investor/investor-20241201.csv index 353ccb09a873..f1d54cfcf38f 100644 --- a/024950/investor/investor-20241201.csv +++ b/024950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3400,-215,5,3384,-3630,123,12,-13,1,34909,4431,5281,121,15,19,31525,8061,5158,110,28,18 20241206,3615,55,2,6702,-6690,-30,23,-23,0,23266,5584,1119,82,20,4,16564,12274,1149,59,43,4 20241205,3560,-125,5,2954,-2894,-130,11,-10,0,18474,1101,1479,67,4,5,15520,3995,1609,56,14,6 20241204,3685,-20,5,-3327,3142,150,-12,11,1,11221,4916,562,41,18,2,14548,1774,412,53,7,2 diff --git a/025000/investor/investor-20241201.csv b/025000/investor/investor-20241201.csv index 8c8c7802f886..92909698f431 100644 --- a/025000/investor/investor-20241201.csv +++ b/025000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,42300,-1550,5,93,134,101,4,5,5,13879,4345,3403,589,184,145,13786,4211,3302,585,179,140 20241206,43850,-250,5,5264,-3961,-1355,229,-173,-59,9079,1239,1757,395,54,76,3815,5200,3112,166,226,135 20241205,44100,-700,5,2500,-2776,265,111,-123,12,6597,45,677,292,2,30,4097,2821,412,181,125,18 20241204,44800,-500,5,1065,-3153,2025,48,-141,91,3949,116,2905,177,5,130,2884,3269,880,129,146,39 diff --git a/025320/investor/investor-20241201.csv b/025320/investor/investor-20241201.csv index 1c2fa343b9ae..31ee8efe2b1a 100644 --- a/025320/investor/investor-20241201.csv +++ b/025320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5600,-570,5,-199744,100280,103715,-1131,555,602,845947,309716,107819,4882,1781,625,1045691,209436,4104,6014,1226,23 20241206,6170,-140,5,-54488,-38682,97655,-328,-241,596,738254,229606,108300,4490,1399,661,792742,268288,10645,4818,1640,65 20241205,6310,120,2,-79489,92369,-13363,-500,579,-82,391103,159976,7875,2430,1000,49,470592,67607,21238,2929,421,132 20241204,6190,-320,5,164856,-168975,3539,1030,-1056,22,755125,135099,14934,4735,855,94,590269,304074,11395,3705,1911,72 diff --git a/025440/investor/investor-20241201.csv b/025440/investor/investor-20241201.csv index 915666360e28..34a2cd51551d 100644 --- a/025440/investor/investor-20241201.csv +++ b/025440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,833,-21,5,-13587,11587,0,-11,10,0,253323,43986,0,214,37,0,266910,32399,0,226,27,0 20241206,854,9,2,-4454,4452,0,-4,4,0,141960,14827,0,118,12,0,146414,10375,0,122,9,0 20241205,845,6,2,6785,-6428,0,6,-6,0,117083,7058,0,99,6,0,110298,13486,0,93,11,0 20241204,839,-9,5,613,-770,0,1,-1,0,80281,1934,0,67,2,0,79668,2704,0,67,2,0 diff --git a/025530/investor/investor-20241201.csv b/025530/investor/investor-20241201.csv index 7c23e9ba60f6..5dba9618b28e 100644 --- a/025530/investor/investor-20241201.csv +++ b/025530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3200,-55,5,119,-120,3,0,0,0,10056,130,3,32,0,0,9937,250,0,32,1,0 20241206,3255,20,2,-35,35,0,0,0,0,14045,283,0,45,1,0,14080,248,0,45,1,0 20241205,3235,-20,5,2833,-2753,-81,9,-9,0,6309,90,0,20,0,0,3476,2843,81,11,9,0 20241204,3255,-15,5,3483,-3483,0,11,-11,0,11115,39,0,36,0,0,7632,3522,0,25,11,0 diff --git a/025540/investor/investor-20241201.csv b/025540/investor/investor-20241201.csv index 6e1689937e17..4026efaaf418 100644 --- a/025540/investor/investor-20241201.csv +++ b/025540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,62600,-2200,5,57,1351,-2178,3,86,-138,5233,7945,2985,331,505,189,5176,6594,5163,328,419,327 20241206,64800,-1800,5,3262,-3803,-2610,211,-249,-169,11004,4702,3355,717,306,219,7742,8505,5965,506,555,388 20241205,66600,-2600,5,1784,2449,-4911,120,165,-330,12097,16494,1033,812,1111,70,10313,14045,5944,693,946,400 20241204,69200,500,2,-2571,3960,-817,-177,272,-56,2627,8396,2764,180,577,190,5198,4436,3581,357,305,246 diff --git a/025550/investor/investor-20241201.csv b/025550/investor/investor-20241201.csv index 8ba0c20d5e43..d32ced4a2fe7 100644 --- a/025550/investor/investor-20241201.csv +++ b/025550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3780,535,2,155246,-102682,0,574,-378,0,5257821,524185,0,19333,1908,0,5102575,626867,0,18758,2286,0 20241206,3245,335,2,-53884,57846,0,-166,180,0,2679815,408101,0,8786,1332,0,2733699,350255,0,8952,1152,0 20241205,2910,-315,5,-44218,44213,0,-133,133,0,726834,103973,0,2153,309,0,771052,59760,0,2285,176,0 20241204,3225,355,2,128640,-55786,-36615,437,-191,-131,6103986,394879,20018,20920,1324,67,5975346,450665,56633,20483,1515,198 diff --git a/025560/investor/investor-20241201.csv b/025560/investor/investor-20241201.csv index 08b83a35d98e..10b7bab86272 100644 --- a/025560/investor/investor-20241201.csv +++ b/025560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,747,-75,5,-44212,23711,1463,-32,17,1,1793398,459846,1524,1360,347,1,1837610,436135,61,1392,330,0 20241206,822,-195,5,-32766,99188,-95069,-23,78,-79,4568511,944948,4931,3779,780,4,4601277,845760,100000,3802,702,83 20241205,1017,-22,5,-8354,3157,197,-8,3,0,742867,90730,349,744,91,0,751221,87573,152,752,88,0 20241204,1039,-56,5,-32488,30475,13,-37,35,0,1405327,402357,13,1438,414,0,1437815,371882,0,1475,380,0 diff --git a/025620/investor/investor-20241201.csv b/025620/investor/investor-20241201.csv index 96c27009e495..c1592a4aa15e 100644 --- a/025620/investor/investor-20241201.csv +++ b/025620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3775,-275,5,364,-375,11,2,-2,0,13434,834,11,52,3,0,13070,1209,0,50,5,0 20241206,4050,-200,5,-811,808,3,-3,3,0,12813,1731,3,52,7,0,13624,923,0,55,4,0 20241205,4250,-125,5,80,-83,3,0,0,0,4038,182,3,17,1,0,3958,265,0,17,1,0 20241204,4375,-15,5,-245,235,10,-1,1,0,4687,300,10,21,1,0,4932,65,0,22,0,0 diff --git a/025750/investor/investor-20241201.csv b/025750/investor/investor-20241201.csv index e08f0fcc5cfb..44b5ccf00b88 100644 --- a/025750/investor/investor-20241201.csv +++ b/025750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,577,-32,5,-4514,4335,165,-3,2,0,321266,12634,165,187,7,0,325780,8299,0,189,5,0 20241206,609,-14,5,-5114,5043,63,-3,3,0,213149,14831,63,129,9,0,218263,9788,0,133,6,0 20241205,623,-6,5,2966,-3008,29,2,-2,0,154396,1538,30,96,1,0,151430,4546,1,94,3,0 20241204,629,-12,5,31721,-5011,-26720,20,-3,-17,318505,6462,144,200,4,0,286784,11473,26864,180,7,17 diff --git a/025770/investor/investor-20241201.csv b/025770/investor/investor-20241201.csv index 67c573e68976..b12b5216b4c9 100644 --- a/025770/investor/investor-20241201.csv +++ b/025770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7920,-230,5,-10968,37,10931,-88,0,88,6857,1929,13535,55,15,109,17825,1892,2604,143,15,21 20241206,8150,100,2,-14585,860,13725,-117,7,110,5185,1781,13896,42,14,111,19770,921,171,159,7,1 20241205,8050,-10,5,-4232,-265,4495,-34,-2,36,5013,337,6012,40,3,48,9245,602,1517,74,5,12 20241204,8060,-20,5,-6824,413,6411,-55,3,51,17640,3715,7227,139,29,58,24464,3302,816,194,26,6 diff --git a/025820/investor/investor-20241201.csv b/025820/investor/investor-20241201.csv index aad7b4f97c09..f8309593c685 100644 --- a/025820/investor/investor-20241201.csv +++ b/025820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3560,-300,5,-18407,18208,183,-64,64,1,301381,83828,183,1089,302,1,319788,65620,0,1153,238,0 20241206,3860,-175,5,14925,-15176,350,57,-58,1,334078,85532,368,1294,332,1,319153,100708,18,1236,390,0 20241205,4035,-90,5,-26829,26853,-68,-108,109,0,233464,62185,145,945,252,1,260293,35332,213,1053,143,1 20241204,4125,60,2,408742,-408616,120,1754,-1753,1,1643254,114729,120,6990,487,1,1234512,523345,0,5236,2240,0 diff --git a/025860/investor/investor-20241201.csv b/025860/investor/investor-20241201.csv index afbff40826f7..6bd6cdb872a9 100644 --- a/025860/investor/investor-20241201.csv +++ b/025860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5990,-70,5,29605,-31939,2334,184,-198,14,292818,34776,2336,1803,217,14,263213,66715,2,1619,414,0 20241206,6060,-140,5,18824,-10975,-8741,116,-68,-53,136207,15744,161,831,95,1,117383,26719,8902,715,164,54 20241205,6200,-40,5,6948,-7161,213,43,-45,1,68648,4,250,426,0,2,61700,7165,37,382,45,0 20241204,6240,-40,5,5733,-2522,-3211,36,-16,-20,95107,6828,178,594,43,1,89374,9350,3389,558,59,21 diff --git a/025870/investor/investor-20241201.csv b/025870/investor/investor-20241201.csv index 6e1f29c49882..cf28152f0c69 100644 --- a/025870/investor/investor-20241201.csv +++ b/025870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7850,1480,2,7436,-7025,-38,59,-56,0,707240,74434,0,5411,554,0,699804,81459,38,5352,610,0 20241206,6370,240,2,2764,-3001,20,20,-21,0,200987,17077,28,1297,108,0,198223,20078,8,1277,129,0 20241205,6130,-670,5,-4633,4461,16,-29,28,0,73079,10261,16,451,65,0,77712,5800,0,481,36,0 20241204,6800,800,2,-472,470,2,-3,3,0,345119,30604,2,2311,204,0,345591,30134,0,2314,202,0 diff --git a/025880/investor/investor-20241201.csv b/025880/investor/investor-20241201.csv index b1ecd3fb3c55..b4534d7e2cec 100644 --- a/025880/investor/investor-20241201.csv +++ b/025880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2500,-245,5,-8879,1915,7381,-21,3,19,149890,36965,7381,387,95,19,158769,35050,0,409,92,0 20241206,2745,-90,5,2631,56248,3929,8,153,11,72726,80771,3929,199,220,11,70095,24523,0,192,68,0 20241205,2835,20,2,-12642,13705,-1432,-35,38,-4,39437,20161,2605,110,56,7,52079,6456,4037,145,18,11 20241204,2815,-80,5,7786,-9460,-2444,22,-27,-7,49383,8397,5561,139,24,16,41597,17857,8005,117,50,22 diff --git a/025890/investor/investor-20241201.csv b/025890/investor/investor-20241201.csv index daf2452c2c14..d075b254fa02 100644 --- a/025890/investor/investor-20241201.csv +++ b/025890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1789,-124,5,5070,-4873,23,10,-9,0,90329,22226,23,163,40,0,85259,27099,0,153,49,0 20241206,1913,-10,5,344,36,8,1,0,0,43252,1384,8,82,3,0,42908,1348,0,82,3,0 20241205,1923,-40,5,6581,-6211,4,13,-12,0,98283,5738,4,189,11,0,91702,11949,0,176,23,0 20241204,1963,-82,5,-3088,3349,18,-6,7,0,141195,13242,18,279,26,0,144283,9893,0,285,20,0 diff --git a/025900/investor/investor-20241201.csv b/025900/investor/investor-20241201.csv index 7e088412c22d..82188a4c9ce8 100644 --- a/025900/investor/investor-20241201.csv +++ b/025900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8100,-450,5,-12138,-15681,27987,-99,-129,229,56114,19756,28093,458,161,230,68252,35437,106,557,290,1 20241206,8550,80,2,-38396,21392,15168,-327,182,129,34568,44057,15620,294,375,133,72964,22665,452,621,193,4 20241205,8470,-340,5,16475,-14518,-1957,142,-125,-17,42238,7631,1133,362,66,10,25763,22149,3090,220,191,27 20241204,8810,-230,5,-9617,9138,479,-86,82,4,45930,37269,2169,404,329,19,55547,28131,1690,490,247,15 diff --git a/025950/investor/investor-20241201.csv b/025950/investor/investor-20241201.csv index 295247e185e8..9a15892674d3 100644 --- a/025950/investor/investor-20241201.csv +++ b/025950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,57200,13150,1,1880,-16070,-2,34,-834,-4,2980532,75325,1266,153945,3603,64,2978652,91395,1268,153912,4436,68 20241206,44050,8800,2,2526,-315,-2020,68,41,-97,4836124,499932,2430,202209,20766,100,4833598,500247,4450,202142,20725,197 20241205,35250,8100,1,-1953,1686,820,-50,41,29,1444331,120867,1026,50384,4175,36,1446284,119181,206,50434,4134,7 20241204,27150,6250,1,-817,-2112,1198,-22,-57,33,62664,0,1200,1701,0,33,63481,2112,2,1723,57,0 diff --git a/025980/investor/investor-20241201.csv b/025980/investor/investor-20241201.csv index 59857b26825b..ac162d152025 100644 --- a/025980/investor/investor-20241201.csv +++ b/025980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5180,-120,5,78934,-210472,86024,408,-1083,445,993884,205058,216757,5131,1056,1121,914950,415530,130733,4723,2139,676 20241206,5300,365,2,-581179,505772,78378,-3040,2642,414,2329848,938863,421045,12401,4953,2234,2911027,433091,342667,15442,2311,1820 20241205,4935,-425,5,309483,-502950,-14176,1575,-2562,-73,1238753,41624,126422,6278,211,644,929270,544574,140598,4703,2773,717 20241204,5360,60,2,79432,-74927,-2699,428,-402,-16,1391846,279408,182554,7444,1492,976,1312414,354335,185253,7016,1894,993 diff --git a/026040/investor/investor-20241201.csv b/026040/investor/investor-20241201.csv index c42881d12643..c40f015b1fbe 100644 --- a/026040/investor/investor-20241201.csv +++ b/026040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1792,-32,5,-2537,2537,0,-4,4,0,16730,3062,0,30,5,0,19267,525,0,34,1,0 20241206,1824,-7,5,-541,541,0,-1,1,0,12985,741,0,23,1,0,13526,200,0,24,0,0 20241205,1831,3,2,668,-668,0,1,-1,0,9695,105,0,18,0,0,9027,773,0,17,1,0 20241204,1828,-30,5,-400,400,0,-1,1,0,54882,1612,0,101,3,0,55282,1212,0,102,2,0 diff --git a/026150/investor/investor-20241201.csv b/026150/investor/investor-20241201.csv index b60c39894fa1..e412ff2c68d3 100644 --- a/026150/investor/investor-20241201.csv +++ b/026150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5300,-380,5,501,-501,0,4,-4,0,115351,24270,4420,624,132,24,114850,24771,4420,621,136,24 20241206,5680,-120,5,-13673,13903,-236,-75,76,-1,113866,41450,7197,639,231,40,127539,27547,7433,714,155,42 20241205,5800,-200,5,18221,-18508,237,106,-108,1,91217,12732,4795,530,74,28,72996,31240,4558,424,182,27 20241204,6000,-100,5,-4950,4558,0,-30,28,0,113263,41434,13670,675,248,82,118213,36876,13670,705,220,82 diff --git a/026890/investor/investor-20241201.csv b/026890/investor/investor-20241201.csv index d2b063b4647f..8677f551dfa3 100644 --- a/026890/investor/investor-20241201.csv +++ b/026890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8290,-110,5,-64477,63190,1275,-537,526,11,25069,87536,2412,209,729,20,89546,24346,1137,746,203,9 20241206,8400,-350,5,-17473,16057,1416,-151,139,12,67835,60193,6665,571,512,57,85308,44136,5249,723,373,44 20241205,8750,160,2,-22330,21558,772,-192,186,7,36186,37345,777,311,321,7,58516,15787,5,503,135,0 20241204,8590,0,3,-24914,23760,1190,-213,203,10,19360,34316,2025,165,293,17,44274,10556,835,378,90,7 diff --git a/026910/investor/investor-20241201.csv b/026910/investor/investor-20241201.csv index de8432698902..b214c327e694 100644 --- a/026910/investor/investor-20241201.csv +++ b/026910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1859,-28,5,1066,-1066,0,2,-2,0,21541,800,0,41,2,0,20475,1866,0,39,4,0 20241206,1887,-63,5,-298,298,0,-1,1,0,9905,481,0,18,1,0,10203,183,0,19,0,0 20241205,1950,2,2,-45,45,0,0,0,0,5330,288,0,10,1,0,5375,243,0,10,0,0 20241204,1948,-36,5,9,-9,0,0,0,0,15018,312,0,29,1,0,15009,321,0,29,1,0 diff --git a/026940/investor/investor-20241201.csv b/026940/investor/investor-20241201.csv index b58212c77fb7..d15414264780 100644 --- a/026940/investor/investor-20241201.csv +++ b/026940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2150,-115,5,14979,-15025,46,34,-34,0,115398,11314,46,252,24,0,100419,26339,0,218,58,0 20241206,2265,-55,5,-10055,2541,14,-23,6,0,53222,8475,14,119,19,0,63277,5934,0,142,13,0 20241205,2320,-35,5,5926,-12274,7,14,-28,0,43180,557,7,100,1,0,37254,12831,0,86,30,0 20241204,2355,-20,5,6118,-6153,35,14,-14,0,141365,13682,35,333,32,0,135247,19835,0,319,47,0 diff --git a/026960/investor/investor-20241201.csv b/026960/investor/investor-20241201.csv index 66d2a1827854..d360ce4defc0 100644 --- a/026960/investor/investor-20241201.csv +++ b/026960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,27450,-950,5,-30080,13449,16692,-834,371,464,92898,37754,24324,2575,1049,675,122978,24305,7632,3409,677,210 20241206,28400,-850,5,-7285,-11722,19978,-210,-333,571,124194,30030,24948,3540,860,712,131479,41752,4970,3750,1193,142 20241205,29250,650,2,1316,-13450,11984,33,-391,353,117782,25838,22195,3449,757,652,116466,39288,10211,3416,1147,299 20241204,28600,-1100,5,22531,-28542,5139,630,-805,150,212064,50344,12418,6128,1471,359,189533,78886,7279,5498,2277,209 diff --git a/027040/investor/investor-20241201.csv b/027040/investor/investor-20241201.csv index 9f9a1882ad45..89ec1df18351 100644 --- a/027040/investor/investor-20241201.csv +++ b/027040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,203,-18,5,21660,-21660,0,5,-5,0,711377,51992,0,142,10,0,689717,73652,0,138,15,0 20241206,221,-13,5,47,-47,0,0,0,0,366642,9217,0,82,2,0,366595,9264,0,82,2,0 20241205,234,-3,5,-1010,1010,0,0,0,0,80463,2715,0,19,1,0,81473,1705,0,19,0,0 20241204,237,1,2,-17008,17008,0,-4,4,0,259008,25821,0,61,6,0,276016,8813,0,65,2,0 diff --git a/027050/investor/investor-20241201.csv b/027050/investor/investor-20241201.csv index 8a26dc59b4a0..72776e87ea97 100644 --- a/027050/investor/investor-20241201.csv +++ b/027050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2005,-105,5,2218,1198,0,5,2,0,178553,52992,0,361,107,0,176335,51794,0,356,105,0 20241206,2110,-100,5,-12805,10825,0,-23,19,0,242873,78874,0,515,165,0,255678,68049,0,538,146,0 20241205,2210,-90,5,7592,-7584,0,17,-17,0,165335,42165,0,370,95,0,157743,49749,0,353,112,0 20241204,2300,-65,5,-11363,11363,0,-27,27,0,147647,58211,0,337,134,0,159010,46848,0,364,107,0 diff --git a/027360/investor/investor-20241201.csv b/027360/investor/investor-20241201.csv index 1c311bb59bea..426e6497f2ef 100644 --- a/027360/investor/investor-20241201.csv +++ b/027360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2330,-185,5,-395498,392373,3439,-922,915,8,2036127,829530,6379,4785,1946,15,2431625,437157,2940,5707,1031,7 20241206,2515,-185,5,-673536,648625,460,-1691,1628,1,3234600,1416669,18673,8294,3610,47,3908136,768044,18213,9985,1982,46 20241205,2700,-215,5,-85361,113893,1181,-147,224,3,22080538,2133611,15066,67756,6481,45,22165899,2019718,13885,67903,6257,42 20241204,2915,-280,5,53377,-32109,-25131,141,-78,-75,6947807,1096905,24676,20876,3327,74,6894430,1129014,49807,20735,3405,149 diff --git a/027410/investor/investor-20241201.csv b/027410/investor/investor-20241201.csv index 36570d326319..f3cfebeb0ddc 100644 --- a/027410/investor/investor-20241201.csv +++ b/027410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3370,-205,5,45321,-54829,6508,156,-188,22,98630,2890,13748,338,10,48,53309,57719,7240,183,198,25 20241206,3575,75,2,483,-10382,-2901,1,-36,-10,42322,8348,7762,147,29,27,41839,18730,10663,145,65,37 20241205,3500,-85,5,1777,-14294,3017,6,-50,11,40734,2913,8171,144,10,29,38957,17207,5154,137,61,18 20241204,3585,-40,5,5286,-13141,4440,19,-47,16,43106,8583,9041,154,31,32,37820,21724,4601,135,78,17 diff --git a/027580/investor/investor-20241201.csv b/027580/investor/investor-20241201.csv index f83abb291bbd..ed29ec33fabc 100644 --- a/027580/investor/investor-20241201.csv +++ b/027580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1129,-158,5,-63195,63948,0,-62,63,0,1859969,484976,0,2211,570,0,1923164,421028,0,2273,506,0 20241206,1287,-101,5,130907,-113607,0,178,-155,0,2558783,462535,0,3411,619,0,2427876,576142,0,3233,774,0 20241205,1388,53,2,-186927,194866,0,-257,267,0,10071278,1919125,0,13983,2663,0,10258205,1724259,0,14239,2395,0 20241204,1335,35,2,-51824,49102,-1429,-71,67,-2,19414453,2694496,3340,27437,3769,4,19466277,2645394,4769,27508,3702,6 diff --git a/027710/investor/investor-20241201.csv b/027710/investor/investor-20241201.csv index f748b24bacbb..224521f36d09 100644 --- a/027710/investor/investor-20241201.csv +++ b/027710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1018,-79,5,93968,-89252,-4716,96,-91,-5,537785,40485,294,554,42,0,443817,129737,5010,458,134,5 20241206,1097,-27,5,2891,-1917,-974,4,-3,-1,216342,54087,241,239,59,0,213451,56004,1215,235,62,1 20241205,1124,-29,5,107617,-107480,-137,122,-122,0,210829,8257,69,239,9,0,103212,115737,206,117,131,0 20241204,1153,-9,5,18033,-17085,-948,21,-20,-1,152469,31057,99,174,35,0,134436,48142,1047,154,55,1 diff --git a/027740/investor/investor-20241201.csv b/027740/investor/investor-20241201.csv index ffbce5631127..3ccbccd1be46 100644 --- a/027740/investor/investor-20241201.csv +++ b/027740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,790,-29,5,2670,-2800,130,2,-2,0,148954,18615,130,119,15,0,146284,21415,0,116,17,0 20241206,819,-14,5,7711,-7759,48,6,-6,0,110450,8228,48,91,7,0,102739,15987,0,84,13,0 20241205,833,-10,5,23752,-23775,23,20,-20,0,95799,1851,24,80,2,0,72047,25626,1,60,21,0 20241204,843,-23,5,8747,-8861,114,7,-8,0,175394,14394,114,149,12,0,166647,23255,0,141,20,0 diff --git a/027830/investor/investor-20241201.csv b/027830/investor/investor-20241201.csv index 74679797a21a..306656376098 100644 --- a/027830/investor/investor-20241201.csv +++ b/027830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1303,-87,5,30706,-30609,-97,41,-41,0,342946,54766,0,457,73,0,312240,85375,97,416,115,0 20241206,1390,-17,5,105677,-105139,-538,150,-149,-1,844960,197294,0,1190,279,0,739283,302433,538,1040,428,1 20241205,1407,-33,5,58593,-60269,1676,83,-85,2,182266,7577,1676,258,11,2,123673,67846,0,175,96,0 20241204,1440,4,2,-33964,34114,-150,-49,49,0,184761,75218,0,261,107,0,218725,41104,150,310,58,0 diff --git a/027970/investor/investor-20241201.csv b/027970/investor/investor-20241201.csv index f9db2f8ab1ca..118559fdca2a 100644 --- a/027970/investor/investor-20241201.csv +++ b/027970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,760,-35,5,120227,-118375,-288,95,-93,0,352774,42052,230,273,32,0,232547,160427,518,178,125,0 20241206,795,-12,5,-16428,17941,1031,-13,14,1,212920,35941,1549,168,29,1,229348,18000,518,181,14,0 20241205,807,-16,5,4416,-1650,-73,4,-1,0,272868,11703,523,220,9,0,268452,13353,596,216,11,0 20241204,823,-39,5,36135,-34951,-279,30,-29,0,390735,34558,121,325,29,0,354600,69509,400,296,58,0 diff --git a/028050/investor/investor-20241201.csv b/028050/investor/investor-20241201.csv index 50f677a860b7..2db147e10246 100644 --- a/028050/investor/investor-20241201.csv +++ b/028050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16310,-1010,5,-17340,-23519,42782,-280,-399,711,410741,194810,122564,6790,3216,2026,428081,218329,79782,7070,3615,1315 20241206,17320,-320,5,-53367,50755,4565,-924,877,81,194617,235239,120395,3383,4086,2091,247984,184484,115830,4307,3209,2010 20241205,17640,-130,5,36869,82478,-117638,652,1469,-2091,207973,239828,53331,3698,4267,949,171104,157350,170969,3046,2797,3039 20241204,17770,-540,5,29720,-112370,86010,519,-1993,1534,371420,252006,161704,6591,4472,2878,341700,364376,75694,6072,6465,1344 diff --git a/028080/investor/investor-20241201.csv b/028080/investor/investor-20241201.csv index b9e4eb0ee422..fdaa3b6139e0 100644 --- a/028080/investor/investor-20241201.csv +++ b/028080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1705,-52,5,-6646,5600,0,-11,9,0,57704,22106,0,97,37,0,64350,16506,0,108,28,0 20241206,1757,-140,5,-793,1685,0,0,2,0,78261,23428,0,138,40,0,79054,21743,0,138,39,0 20241205,1897,-103,5,-30156,30043,0,-57,57,0,131634,53608,0,251,102,0,161790,23565,0,308,45,0 20241204,2000,-95,5,1913,-1124,0,4,-2,0,88836,5459,0,179,11,0,86923,6583,0,175,13,0 diff --git a/028100/investor/investor-20241201.csv b/028100/investor/investor-20241201.csv index 3fa924fc3774..35d19eb134bb 100644 --- a/028100/investor/investor-20241201.csv +++ b/028100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12220,-280,5,3429,-4945,-484,42,-61,-6,30705,15322,9366,375,187,114,27276,20267,9850,333,247,120 20241206,12500,-220,5,-16141,15039,1102,-200,186,14,35496,29661,16902,441,368,210,51637,14622,15800,641,182,196 20241205,12720,-550,5,-8891,626,5265,-114,8,67,65959,24386,16169,849,314,208,74850,23760,10904,963,306,141 20241204,13270,-330,5,-15985,14462,-406,-211,191,-5,72295,42902,11831,955,567,156,88280,28440,12237,1166,376,162 diff --git a/028260/investor/investor-20241201.csv b/028260/investor/investor-20241201.csv index 336d013265b0..fd113bdbf5bb 100644 --- a/028260/investor/investor-20241201.csv +++ b/028260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,116100,-4600,5,-9846,-51280,59192,-1153,-6049,6973,58651,84222,97450,6889,9873,11456,68497,135502,38258,8043,15922,4483 20241206,120700,-800,5,-22385,-15731,39346,-2736,-1898,4784,26915,155357,83762,3259,18852,10172,49300,171088,44416,5996,20750,5388 20241205,121500,-1200,5,14666,-10458,-4523,1770,-1261,-547,44392,116538,47393,5370,14112,5739,29726,126996,51916,3600,15373,6286 20241204,122700,-1500,5,-16931,22890,-4803,-2078,2795,-576,41824,167151,54557,5095,20440,6680,58755,144261,59360,7174,17645,7257 diff --git a/028300/investor/investor-20241201.csv b/028300/investor/investor-20241201.csv index 0cb7993fb82e..67f2b4e2f8c5 100644 --- a/028300/investor/investor-20241201.csv +++ b/028300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,72100,-300,5,-259784,78978,168091,-18833,5742,12185,392614,234043,173218,28480,16967,12557,652398,155065,5127,47313,11225,372 20241206,72400,-700,5,-125972,-43801,166435,-9158,-3095,12016,522431,144968,176102,37553,10479,12712,648403,188769,9667,46711,13574,695 20241205,73100,1100,2,43737,-33477,-18555,3133,-2403,-1329,381516,105064,19330,27611,7629,1405,337779,138541,37885,24478,10032,2733 20241204,72000,-1600,5,-49159,39136,-5262,-3600,2890,-393,566491,201103,32406,41053,14608,2342,615650,161967,37668,44653,11718,2735 diff --git a/028670/investor/investor-20241201.csv b/028670/investor/investor-20241201.csv index d0b41eaec929..e02faea2b684 100644 --- a/028670/investor/investor-20241201.csv +++ b/028670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3235,-130,5,-48396,204357,-156161,-157,661,-505,892552,650082,232706,2897,2110,756,940948,445725,388867,3053,1449,1261 20241206,3365,15,2,-220901,392261,-171075,-739,1309,-569,651801,1055640,242138,2167,3519,807,872702,663379,413213,2906,2210,1376 20241205,3350,-80,5,414858,-240337,-174969,1400,-812,-590,982992,729773,35656,3311,2455,120,568134,970110,210625,1911,3268,710 20241204,3430,-35,5,97575,-87082,-5493,329,-294,-18,768961,311532,128951,2617,1062,441,671386,398614,134444,2288,1356,459 diff --git a/029460/investor/investor-20241201.csv b/029460/investor/investor-20241201.csv index 263dadad1686..884d048251f6 100644 --- a/029460/investor/investor-20241201.csv +++ b/029460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15600,-840,5,-21195,1799,19396,-336,28,308,6323,12587,24224,100,199,384,27518,10788,4828,436,171,76 20241206,16440,140,2,1708,-1021,-686,26,-16,-10,9341,8125,4324,149,130,70,7633,9146,5010,122,146,80 20241205,16300,30,2,-5860,3100,2758,-96,51,45,6872,11140,7536,112,181,123,12732,8040,4778,207,131,78 20241204,16270,-530,5,-8486,-13233,21712,-139,-217,356,10739,4430,23167,176,73,380,19225,17663,1455,315,290,24 diff --git a/029480/investor/investor-20241201.csv b/029480/investor/investor-20241201.csv index bd171dbb122e..a818f9e303ea 100644 --- a/029480/investor/investor-20241201.csv +++ b/029480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2390,-235,5,-115178,134817,2068,-279,328,5,426208,277204,2068,1040,678,5,541386,142387,0,1319,350,0 20241206,2625,-40,5,-27021,24792,-6,-70,64,0,203921,100011,0,529,260,0,230942,75219,6,600,196,0 20241205,2665,-115,5,71467,-81883,0,193,-221,0,219358,24897,0,592,68,0,147891,106780,0,400,288,0 20241204,2780,-125,5,41908,-40528,7,113,-109,0,357835,152376,7,1014,438,0,315927,192904,0,901,547,0 diff --git a/029530/investor/investor-20241201.csv b/029530/investor/investor-20241201.csv index 3154c689e7a8..5f0c66f3c84a 100644 --- a/029530/investor/investor-20241201.csv +++ b/029530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,36200,-200,5,-4145,2490,3655,-150,90,132,2159,3684,4156,78,133,150,6304,1194,501,228,43,18 20241206,36400,-1000,5,761,-242,-561,28,-10,-20,5086,2470,2867,188,91,107,4325,2712,3428,160,101,126 20241205,37400,-100,5,-985,436,371,-37,16,14,833,676,651,31,25,24,1818,240,280,68,9,10 20241204,37500,-300,5,-2628,1028,1620,-99,39,61,468,1336,1949,18,50,74,3096,308,329,117,12,12 diff --git a/029780/investor/investor-20241201.csv b/029780/investor/investor-20241201.csv index 161d326246b8..ea11f57b4483 100644 --- a/029780/investor/investor-20241201.csv +++ b/029780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,40650,-600,5,222,-40765,40513,4,-1644,1639,27892,12952,53866,1119,523,2178,27670,53717,13353,1115,2167,538 20241206,41250,-550,5,-557,-4631,5436,-32,-191,234,14654,24874,33105,609,1040,1381,15211,29505,27669,641,1231,1148 20241205,41800,-50,5,-5426,-9414,14825,-231,-397,627,11256,15776,37060,471,660,1558,16682,25190,22235,702,1057,931 20241204,41850,-1550,5,9714,34807,18163,404,1446,766,32022,69942,32410,1347,2925,1364,22308,35135,14247,942,1479,598 diff --git a/029960/investor/investor-20241201.csv b/029960/investor/investor-20241201.csv index 9983760aa85e..87203064fa51 100644 --- a/029960/investor/investor-20241201.csv +++ b/029960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9000,0,3,-114626,-27629,4577,-1032,-248,41,3867,19167,4579,35,173,41,118493,46796,2,1067,421,0 20241206,9000,0,3,-94232,23700,0,-849,214,0,7096,68253,1,64,615,0,101328,44553,1,913,401,0 20241205,9000,0,3,-55039,575,1884,-495,5,17,5847,5572,1886,53,50,17,60886,4997,2,548,45,0 20241204,9000,0,3,-195395,11743,-28744,-1760,107,-259,1406,94439,2459,13,851,22,196801,82696,31203,1772,744,281 diff --git a/030000/investor/investor-20241201.csv b/030000/investor/investor-20241201.csv index 61b17f0e2385..8b2974baeae3 100644 --- a/030000/investor/investor-20241201.csv +++ b/030000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17700,-340,5,19940,-64741,40779,353,-1151,726,115417,78355,95110,2052,1394,1692,95477,143096,54331,1698,2545,965 20241206,18040,-20,5,-42511,25611,16900,-771,466,306,77256,116989,72054,1390,2114,1301,119767,91378,55154,2162,1648,995 20241205,18060,-260,5,86175,-65868,-20944,1559,-1192,-379,162603,173469,38585,2945,3145,698,76428,239337,59529,1386,4337,1076 20241204,18320,-160,5,-63814,134158,48227,-1179,2470,886,114796,243387,85233,2108,4474,1566,178610,109229,37006,3287,2004,680 diff --git a/030190/investor/investor-20241201.csv b/030190/investor/investor-20241201.csv index d31e81a51435..c632433904a7 100644 --- a/030190/investor/investor-20241201.csv +++ b/030190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11260,-330,5,-29806,23150,8756,-338,263,99,28581,79270,22947,324,901,261,58387,56120,14191,662,639,161 20241206,11590,-400,5,-14161,4615,8462,-162,51,98,33861,44910,31413,392,518,363,48022,40295,22951,553,467,265 20241205,11990,-170,5,1584,-3909,2300,19,-47,28,12800,35097,5890,155,424,71,11216,39006,3590,135,472,43 20241204,12160,230,2,-23450,12777,13260,-280,149,163,49417,98409,53028,600,1193,646,72867,85632,39768,880,1044,483 diff --git a/030200/investor/investor-20241201.csv b/030200/investor/investor-20241201.csv index 7270621b753c..0822cf71af86 100644 --- a/030200/investor/investor-20241201.csv +++ b/030200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,44300,-1000,5,-196388,-12663,209568,-8679,-560,9262,188231,139980,381797,8314,6192,16889,384619,152643,172229,16992,6752,7627 20241206,45300,-2400,5,236651,41003,-294227,10883,2021,-13668,559892,397633,266929,25721,18581,12168,323241,356630,561156,14838,16559,25835 20241205,47700,-150,5,-39308,367,54127,-1841,24,2528,206055,544757,293776,9773,26160,13869,245363,544390,239649,11614,26135,11341 20241204,47850,-800,5,-328963,15434,318477,-16333,728,15851,352772,2174557,648455,17295,107781,31990,681735,2159123,329978,33628,107053,16140 diff --git a/030210/investor/investor-20241201.csv b/030210/investor/investor-20241201.csv index 974d1bcd221b..2b36085d63d7 100644 --- a/030210/investor/investor-20241201.csv +++ b/030210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2400,-105,5,-32393,37055,335,-78,89,1,87576,50777,335,209,122,1,119969,13722,0,288,33,0 20241206,2505,-35,5,-13813,13449,246,-35,34,1,25487,14956,304,64,38,1,39300,1507,58,99,4,0 20241205,2540,-30,5,-7860,7730,126,-20,19,0,125846,23285,314,319,59,1,133706,15555,188,339,39,0 20241204,2570,-45,5,11178,-11439,218,29,-29,1,43749,3508,218,112,9,1,32571,14947,0,83,38,0 diff --git a/030350/investor/investor-20241201.csv b/030350/investor/investor-20241201.csv index 0be7b3d4556f..4aa5e57e4446 100644 --- a/030350/investor/investor-20241201.csv +++ b/030350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1485,241,2,27143,-1544,0,49,-13,0,13593819,450144,1112,19294,618,2,13566676,451688,1112,19245,631,2 20241206,1244,287,1,-17679,-9125,0,-19,-14,0,2652030,114523,0,3035,122,0,2669709,123648,0,3055,136,0 20241205,957,-44,5,7244,-7244,0,7,-7,0,182158,1684,0,177,2,0,174914,8928,0,170,9,0 20241204,1001,-42,5,8692,-8692,0,9,-9,0,142575,3253,0,145,3,0,133883,11945,0,136,12,0 diff --git a/030520/investor/investor-20241201.csv b/030520/investor/investor-20241201.csv index 645f21e8edaa..c0c2e5b6fc19 100644 --- a/030520/investor/investor-20241201.csv +++ b/030520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20950,-300,5,-137673,86166,50743,-2867,1786,1065,647363,280088,191085,13572,5856,4007,785036,193922,140342,16439,4070,2942 20241206,21250,-1300,5,9530,133800,-146414,220,2780,-3062,1182276,395814,254900,25198,8408,5419,1172746,262014,401314,24978,5628,8481 20241205,22550,300,2,50287,-67863,14174,1122,-1528,328,1331936,294777,254822,30021,6633,5745,1281649,362640,240648,28899,8161,5417 20241204,22250,-1700,5,-22123,130772,-108596,-480,2909,-2421,1631730,424843,265593,36791,9582,5989,1653853,294071,374189,37271,6673,8411 diff --git a/030530/investor/investor-20241201.csv b/030530/investor/investor-20241201.csv index a2bcf3d1fbe9..89a6d526183a 100644 --- a/030530/investor/investor-20241201.csv +++ b/030530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2160,-135,5,-130816,122356,5529,-284,266,12,470633,252643,111293,1025,552,243,601449,130287,105764,1309,286,231 20241206,2295,-90,5,-155986,155039,794,-360,358,2,357839,236575,84629,829,548,196,513825,81536,83835,1190,190,194 20241205,2385,-140,5,18040,-15056,-3030,47,-40,-7,599516,124542,72136,1471,305,178,581476,139598,75166,1424,345,185 20241204,2525,-35,5,-95191,89922,2223,-234,221,5,711940,251868,123875,1760,622,305,807131,161946,121652,1993,401,300 diff --git a/030610/investor/investor-20241201.csv b/030610/investor/investor-20241201.csv index 27a01b57d471..5c0d4564a6a7 100644 --- a/030610/investor/investor-20241201.csv +++ b/030610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5330,-140,5,-10928,5579,5106,-58,30,27,21600,9555,8703,116,51,47,32528,3976,3597,174,21,19 20241206,5470,-90,5,-8899,6187,4836,-49,34,27,28317,10066,16544,155,55,91,37216,3879,11708,205,21,64 20241205,5560,-70,5,15150,-6317,-8833,83,-35,-48,24961,5592,8623,137,30,47,9811,11909,17456,54,65,95 20241204,5630,-50,5,-11786,4493,7157,-65,25,40,35542,10352,9039,198,58,50,47328,5859,1882,263,33,11 diff --git a/030720/investor/investor-20241201.csv b/030720/investor/investor-20241201.csv index 9b9154c2e980..40954054f03d 100644 --- a/030720/investor/investor-20241201.csv +++ b/030720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4300,-240,5,-693,-335,9,-3,-1,0,35101,967,11,153,4,0,35794,1302,2,156,6,0 20241206,4540,-290,5,-1126,1118,3,-5,5,0,48498,2222,4,224,10,0,49624,1104,1,229,5,0 20241205,4830,-90,5,55,-130,4,0,-1,0,22159,327,5,107,2,0,22104,457,1,107,2,0 20241204,4920,-50,5,2331,-17,8,11,0,0,14589,365,10,72,2,0,12258,382,2,60,2,0 diff --git a/030960/investor/investor-20241201.csv b/030960/investor/investor-20241201.csv index a3f3b61a7ac8..a3dbde6430d6 100644 --- a/030960/investor/investor-20241201.csv +++ b/030960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10120,1410,2,8361,-8569,0,99,-101,0,2777396,399342,56,27951,3968,1,2769035,407911,56,27852,4069,1 20241206,8710,350,2,-7365,7367,0,-48,48,0,1334488,205936,5,12600,1935,0,1341853,198569,5,12648,1887,0 20241205,8360,-160,5,-3314,3312,0,-28,28,0,36444,7959,0,309,68,0,39758,4647,0,337,40,0 20241204,8520,290,2,18854,-18854,0,163,-163,0,237897,42698,0,2084,375,0,219043,61552,0,1921,538,0 diff --git a/031310/investor/investor-20241201.csv b/031310/investor/investor-20241201.csv index cb2bf8ed6aef..b614dac6200b 100644 --- a/031310/investor/investor-20241201.csv +++ b/031310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1426,-104,5,-24956,3881,0,-36,5,0,167482,14740,0,250,22,0,192438,10859,0,286,17,0 20241206,1530,-40,5,-244,-2356,0,0,-4,0,67417,4038,0,104,6,0,67661,6394,0,104,10,0 20241205,1570,-11,5,-384,-1016,0,-1,-2,0,22595,0,0,36,0,0,22979,1016,0,36,2,0 20241204,1581,-47,5,-14514,-527,0,-23,-1,0,57826,3488,0,92,6,0,72340,4015,0,115,6,0 diff --git a/031330/investor/investor-20241201.csv b/031330/investor/investor-20241201.csv index ab5abdfd67e6..274c1a454db7 100644 --- a/031330/investor/investor-20241201.csv +++ b/031330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2560,-100,5,45766,-86970,37335,117,-224,97,287838,30213,60396,743,78,156,242072,117183,23061,626,303,59 20241206,2660,-40,5,47986,-74424,18618,129,-199,49,363810,62754,28029,965,166,74,315824,137178,9411,836,365,25 20241205,2700,5,2,28484,-38146,8457,77,-103,23,189466,30814,8478,510,83,23,160982,68960,21,434,186,0 20241204,2695,10,2,-100226,36937,61808,-270,100,166,299373,118424,66424,798,317,178,399599,81487,4616,1068,216,12 diff --git a/031430/investor/investor-20241201.csv b/031430/investor/investor-20241201.csv index 55897d9ca882..631d32536b87 100644 --- a/031430/investor/investor-20241201.csv +++ b/031430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9890,-350,5,24048,-4269,-20079,239,-43,-200,58534,44983,3916,582,447,39,34486,49252,23995,342,490,239 20241206,10240,-130,5,6963,6191,-13433,71,63,-137,32873,34428,5156,335,351,52,25910,28237,18589,264,288,190 20241205,10370,-80,5,1731,10599,-12330,18,110,-127,30173,34294,2536,312,355,26,28442,23695,14866,294,245,154 20241204,10450,-210,5,9866,45377,-55273,101,472,-573,48261,61146,13221,501,636,138,38395,15769,68494,400,164,711 diff --git a/031440/investor/investor-20241201.csv b/031440/investor/investor-20241201.csv index 52bc85254139..ac526b733db2 100644 --- a/031440/investor/investor-20241201.csv +++ b/031440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,29200,-950,5,-578,226,335,-17,7,10,4196,2389,897,123,70,26,4774,2163,562,140,64,17 20241206,30150,50,2,-287,270,0,-8,8,0,3942,1955,1111,118,58,33,4229,1685,1111,126,50,33 20241205,30100,-600,5,-2952,2798,137,-88,83,4,10158,4470,1850,308,135,56,13110,1672,1713,396,51,52 20241204,30700,-600,5,2752,-2784,16,84,-85,1,5861,361,329,180,11,10,3109,3145,313,96,96,10 diff --git a/031510/investor/investor-20241201.csv b/031510/investor/investor-20241201.csv index b809757494b6..a0702b0d8762 100644 --- a/031510/investor/investor-20241201.csv +++ b/031510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1216,-82,5,-20211,211,20000,-26,0,25,29280,2379,20000,36,3,25,49491,2168,0,61,3,0 20241206,1298,-9,5,-18011,-1243,19254,-23,-2,25,19620,1007,19254,25,1,25,37631,2250,0,49,3,0 20241205,1307,38,2,-17200,-1148,18348,-22,-1,24,30653,760,18348,39,1,24,47853,1908,0,62,2,0 20241204,1269,-28,5,-19967,-33,20000,-25,0,25,111920,3736,20000,138,5,25,131887,3769,0,163,5,0 diff --git a/031820/investor/investor-20241201.csv b/031820/investor/investor-20241201.csv index 076c36306edf..856e0ff62336 100644 --- a/031820/investor/investor-20241201.csv +++ b/031820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,457,-41,5,158873,46572,249,72,21,0,831993,103014,249,388,48,0,673120,56442,0,316,27,0 20241206,498,0,3,6394,-6488,92,3,-3,0,227230,10274,92,111,5,0,220836,16762,0,108,8,0 20241205,498,-2,5,10456,-10478,9,5,-5,0,122387,9268,43,61,5,0,111931,19746,34,56,10,0 20241204,500,-9,5,-7125,6906,214,-4,3,0,353551,27202,214,176,14,0,360676,20296,0,180,10,0 diff --git a/031860/investor/investor-20241201.csv b/031860/investor/investor-20241201.csv index df2fe264692c..9851209bd4c9 100644 --- a/031860/investor/investor-20241201.csv +++ b/031860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1075,55,2,17579,-16744,-60,20,-19,0,380565,51762,0,408,56,0,362986,68506,60,388,75,0 20241206,1020,-255,5,-41371,31725,759,-40,31,1,1023359,150135,759,1044,154,1,1064730,118410,0,1084,124,0 20241205,1275,-128,5,2943,-5256,-279,5,-8,0,281684,29955,0,376,39,0,278741,35211,279,371,47,0 20241204,1403,-67,5,-3203,910,0,-5,1,0,380796,30301,0,536,43,0,383999,29391,0,540,42,0 diff --git a/031980/investor/investor-20241201.csv b/031980/investor/investor-20241201.csv index 717e2bf103f2..9d3b3416fd0c 100644 --- a/031980/investor/investor-20241201.csv +++ b/031980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,27900,-1650,5,-21936,18989,2641,-613,529,75,76366,84583,24997,2172,2398,712,98302,65594,22356,2785,1869,636 20241206,29550,-1450,5,32730,-29543,-3231,978,-884,-95,145537,54716,33318,4314,1622,985,112807,84259,36549,3337,2507,1080 20241205,31000,2050,2,-104412,30691,74256,-3275,944,2348,263862,157110,122340,8241,4906,3852,368274,126419,48084,11515,3962,1504 20241204,28950,-950,5,-13754,43293,-28182,-407,1273,-827,123725,102894,24071,3631,3029,707,137479,59601,52253,4038,1756,1534 diff --git a/032080/investor/investor-20241201.csv b/032080/investor/investor-20241201.csv index 2977becd3cb8..3561c6b32a83 100644 --- a/032080/investor/investor-20241201.csv +++ b/032080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1012,-41,5,-534,534,0,-1,1,0,52553,1913,0,53,2,0,53087,1379,0,54,1,0 20241206,1053,-26,5,74,-74,0,0,0,0,40213,305,0,42,0,0,40139,379,0,42,0,0 20241205,1079,-23,5,622,-622,0,1,-1,0,19503,210,0,21,0,0,18881,832,0,21,1,0 20241204,1102,4,2,2106,-2106,0,2,-2,0,23278,708,0,25,1,0,21172,2814,0,23,3,0 diff --git a/032190/investor/investor-20241201.csv b/032190/investor/investor-20241201.csv index de8246a28f9e..4926e110030f 100644 --- a/032190/investor/investor-20241201.csv +++ b/032190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9670,-560,5,27311,-39635,12130,270,-393,121,136091,17526,20624,1340,173,204,108780,57161,8494,1070,566,83 20241206,10230,-70,5,-45253,25370,19733,-460,257,201,71162,46854,20323,723,476,207,116415,21484,590,1183,218,6 20241205,10300,-320,5,-702,1975,-1373,-6,20,-15,177498,19817,2496,1842,205,26,178200,17842,3869,1848,186,40 20241204,10620,-250,5,-2077,7432,2475,-23,79,26,49402,18614,4633,522,197,49,51479,11182,2158,545,119,23 diff --git a/032280/investor/investor-20241201.csv b/032280/investor/investor-20241201.csv index db9674e2095b..8b5587de0114 100644 --- a/032280/investor/investor-20241201.csv +++ b/032280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2230,511,1,6043,-10318,0,19,-29,0,2746615,249418,0,5625,499,0,2740572,259736,0,5606,527,0 20241206,1719,91,2,-2805,2805,0,-4,4,0,132749,7726,0,223,13,0,135554,4921,0,228,8,0 20241205,1628,-31,5,193,-193,0,0,0,0,49046,996,0,80,2,0,48853,1189,0,80,2,0 20241204,1659,58,2,-94,94,0,0,0,0,267466,16068,0,458,28,0,267560,15974,0,458,28,0 diff --git a/032300/investor/investor-20241201.csv b/032300/investor/investor-20241201.csv index 5c445098077b..d15d41ca030a 100644 --- a/032300/investor/investor-20241201.csv +++ b/032300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13850,-1350,5,12186,-12170,-16,177,-177,0,76237,13016,3620,1090,186,52,64051,25186,3636,914,362,52 20241206,15200,-450,5,-5192,5243,-51,-79,79,-1,50572,25586,5336,770,388,81,55764,20343,5387,849,309,82 20241205,15650,-210,5,2205,-2421,216,35,-39,4,23951,7781,3725,378,123,59,21746,10202,3509,343,161,56 20241204,15860,-700,5,8634,-8596,-38,138,-138,-1,48780,12998,4688,782,209,75,40146,21594,4726,644,346,76 diff --git a/032350/investor/investor-20241201.csv b/032350/investor/investor-20241201.csv index 878fcf140caf..8373207b634d 100644 --- a/032350/investor/investor-20241201.csv +++ b/032350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7640,-540,5,-23481,-9805,32739,-183,-77,256,298398,50441,55375,2327,394,432,321879,60246,22636,2510,471,176 20241206,8180,-10,5,-55184,52076,3651,-438,411,32,365404,126193,41507,2929,1008,335,420588,74117,37856,3367,598,303 20241205,8190,-320,5,68644,-44928,-19798,566,-370,-163,328539,26243,43167,2718,219,357,259895,71171,62965,2152,589,521 20241204,8510,-350,5,88896,-60155,-24833,755,-516,-205,401519,76001,58582,3428,649,501,312623,136156,83415,2673,1165,706 diff --git a/032500/investor/investor-20241201.csv b/032500/investor/investor-20241201.csv index db6782c25625..2e6c944ab0bb 100644 --- a/032500/investor/investor-20241201.csv +++ b/032500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7350,-420,5,-19739,-8640,28379,-148,-66,213,49914,29951,55354,372,224,415,69653,38591,26975,519,290,202 20241206,7770,0,3,-34425,6617,27808,-260,49,212,49534,39061,59321,376,296,451,83959,32444,31513,636,248,240 20241205,7770,-270,5,9946,-5350,-4596,78,-41,-37,48754,16548,6464,387,132,51,38808,21898,11060,309,173,88 20241204,8040,100,2,-25964,28138,826,-204,222,6,54177,58141,22876,429,459,180,80141,30003,22050,633,237,174 diff --git a/032540/investor/investor-20241201.csv b/032540/investor/investor-20241201.csv index f88b14ecbb39..01db538621e0 100644 --- a/032540/investor/investor-20241201.csv +++ b/032540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4790,5,2,1102,95,-1197,5,0,-6,20600,899,1,99,4,0,19498,804,1198,93,4,6 20241206,4785,-70,5,5409,-312,-5097,26,-2,-24,13390,393,1,64,2,0,7981,705,5098,38,3,25 20241205,4855,195,2,12516,-2515,-10001,59,-12,-47,38662,1718,1,184,8,0,26146,4233,10002,125,20,47 20241204,4660,70,2,2675,-2676,1,12,-12,0,5462,31,1,25,0,0,2787,2707,0,13,12,0 diff --git a/032560/investor/investor-20241201.csv b/032560/investor/investor-20241201.csv index ee20eaeceec0..00585dfe712b 100644 --- a/032560/investor/investor-20241201.csv +++ b/032560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4555,-245,5,-769,730,39,-3,3,0,62370,2856,40,289,13,0,63139,2126,1,292,10,0 20241206,4800,-70,5,-16,-10,26,0,0,0,17639,1080,27,84,5,0,17655,1090,1,84,5,0 20241205,4870,-120,5,378,-385,7,2,-2,0,8178,163,8,40,1,0,7800,548,1,38,3,0 20241204,4990,-70,5,-307,276,31,-2,1,0,9746,743,31,48,4,0,10053,467,0,50,2,0 diff --git a/032580/investor/investor-20241201.csv b/032580/investor/investor-20241201.csv index 48ddc1b485c8..88070f4a1dff 100644 --- a/032580/investor/investor-20241201.csv +++ b/032580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1100,-111,5,-110512,105602,4846,-124,118,5,551443,207476,4846,619,234,5,661955,101874,0,743,116,0 20241206,1211,-79,5,141794,-147668,5740,173,-180,7,983540,122054,5740,1186,146,7,841746,269722,0,1013,327,0 20241205,1290,34,2,-115480,115015,0,-149,148,0,824836,266614,0,1084,349,0,940316,151599,0,1233,201,0 20241204,1256,-91,5,11970,-12424,0,13,-13,0,705605,143151,0,910,188,0,693635,155575,0,897,201,0 diff --git a/032620/investor/investor-20241201.csv b/032620/investor/investor-20241201.csv index ff8530bb58c8..dec25566cebb 100644 --- a/032620/investor/investor-20241201.csv +++ b/032620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3160,-170,5,-52737,18459,2035,-169,59,6,233743,81216,28719,748,261,92,286480,62757,26684,917,202,86 20241206,3330,-70,5,-63869,43852,-3,-209,143,0,278058,121291,36131,921,401,119,341927,77439,36134,1130,258,119 20241205,3400,-130,5,-27022,-990,-1922,-90,-6,-7,383790,77322,43956,1333,268,153,410812,78312,45878,1423,274,160 20241204,3530,-160,5,-72719,66462,2285,-256,234,8,706480,160905,80187,2497,569,284,779199,94443,77902,2753,335,276 diff --git a/032640/investor/investor-20241201.csv b/032640/investor/investor-20241201.csv index 5caf5981cde5..1219d1f44539 100644 --- a/032640/investor/investor-20241201.csv +++ b/032640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10760,-430,5,-209943,-3647,225074,-2279,-53,2455,378469,784924,566639,4098,8491,6150,588412,788571,341565,6377,8544,3695 20241206,11190,40,2,-173174,234130,-12059,-1935,2618,-136,303392,1027101,248189,3382,11474,2767,476566,792971,260248,5317,8856,2903 20241205,11150,-270,5,-326278,-75152,444024,-3625,-854,4949,533387,643324,690844,5965,7175,7703,859665,718476,246820,9590,8029,2754 20241204,11420,-100,5,-557993,536225,202728,-6380,6125,2318,406026,1175288,528496,4628,13433,6045,964019,639063,325768,11009,7308,3727 diff --git a/032680/investor/investor-20241201.csv b/032680/investor/investor-20241201.csv index 94778f80f754..4bcc9af45d24 100644 --- a/032680/investor/investor-20241201.csv +++ b/032680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,273,-22,5,-37228,37170,0,-10,10,0,572238,79598,0,159,22,0,609466,42428,0,169,12,0 20241206,295,-11,5,-49097,49117,0,-15,15,0,400325,117894,0,118,35,0,449422,68777,0,133,20,0 20241205,306,-4,5,68872,-68872,0,21,-21,0,359665,35922,0,111,11,0,290793,104794,0,89,32,0 20241204,310,-2,5,-74489,72541,0,-23,22,0,366384,123770,0,113,38,0,440873,51229,0,136,16,0 diff --git a/032750/investor/investor-20241201.csv b/032750/investor/investor-20241201.csv index 8e95186b3b51..f028284d22e3 100644 --- a/032750/investor/investor-20241201.csv +++ b/032750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3655,-315,5,8517,-6958,-113,32,-26,0,79983,1900,0,297,7,0,71466,8858,113,265,33,0 20241206,3970,-100,5,742,-699,0,3,-3,0,19453,1013,0,77,4,0,18711,1712,0,74,7,0 20241205,4070,-75,5,2930,-1471,0,12,-6,0,6370,50,0,26,0,0,3440,1521,0,14,6,0 20241204,4145,-20,5,384,-186,-1,2,-1,0,7104,437,0,29,2,0,6720,623,1,27,3,0 diff --git a/032790/investor/investor-20241201.csv b/032790/investor/investor-20241201.csv index ad9f51188eaf..6a8da768aaa5 100644 --- a/032790/investor/investor-20241201.csv +++ b/032790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,900,-96,5,22266,-22266,0,21,-21,0,142089,11673,0,132,11,0,119823,33939,0,111,32,0 20241206,996,-14,5,-1507,1507,0,-1,1,0,46925,10939,0,46,11,0,48432,9432,0,48,9,0 20241205,1010,-7,5,18652,-18652,0,19,-19,0,46430,3528,0,46,4,0,27778,22180,0,28,22,0 20241204,1017,-1,5,-12919,12919,0,-13,13,0,91409,38543,0,91,39,0,104328,25624,0,104,26,0 diff --git a/032800/investor/investor-20241201.csv b/032800/investor/investor-20241201.csv index 21ce4930de8f..f61073169e17 100644 --- a/032800/investor/investor-20241201.csv +++ b/032800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,532,-50,5,8788,-8788,0,5,-5,0,318146,32225,0,172,18,0,309358,41013,0,167,23,0 20241206,582,-10,5,3198,-3198,0,2,-2,0,181347,12502,0,105,7,0,178149,15700,0,103,9,0 20241205,592,-15,5,22196,-22196,0,13,-13,0,168523,4139,0,101,2,0,146327,26335,0,87,16,0 20241204,607,-10,5,-8552,8552,0,-5,5,0,214533,23671,0,129,14,0,223085,15119,0,134,9,0 diff --git a/032820/investor/investor-20241201.csv b/032820/investor/investor-20241201.csv index 9f5ed49b7369..66eed3bf8b65 100644 --- a/032820/investor/investor-20241201.csv +++ b/032820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1656,-121,5,-1490376,1485236,-5169,-2496,2487,-9,3710262,2679498,1049,6237,4508,2,5200638,1194262,6218,8733,2020,10 20241206,1777,-135,5,-1280128,1274166,-2755,-2266,2256,-5,6339288,2933805,1808,11395,5254,3,7619416,1659639,4563,13661,2998,8 20241205,1912,-38,5,-190251,192540,-4370,-351,355,-8,4257948,1474594,0,8239,2841,0,4448199,1282054,4370,8589,2486,8 20241204,1950,-270,5,684977,-666288,-19938,1414,-1377,-40,11612994,2900627,3133,23495,5882,6,10928017,3566915,23071,22081,7260,46 diff --git a/032830/investor/investor-20241201.csv b/032830/investor/investor-20241201.csv index 44cff78a6e52..ebed491dabd8 100644 --- a/032830/investor/investor-20241201.csv +++ b/032830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,98000,-4800,5,20216,-50171,29333,1994,-4988,2932,48120,180079,92011,4757,17841,9141,27904,230250,62678,2763,22829,6209 20241206,102800,1300,2,-17090,-18290,36312,-1739,-1830,3662,28863,170179,123295,2913,17275,12481,45953,188469,86983,4652,19105,8819 20241205,101500,-2700,5,18077,-13642,-4363,1858,-1382,-469,45681,195825,61178,4689,20083,6258,27604,209467,65541,2831,21465,6726 20241204,104200,-4800,5,46741,-68285,23122,4886,-7193,2472,89675,157819,93420,9381,16468,9804,42934,226104,70298,4495,23661,7332 diff --git a/032850/investor/investor-20241201.csv b/032850/investor/investor-20241201.csv index f1a5c8231fad..07c480154412 100644 --- a/032850/investor/investor-20241201.csv +++ b/032850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4410,-360,5,7652,-30102,0,33,-136,0,139412,24878,3,629,113,0,131760,54980,3,596,249,0 20241206,4770,-115,5,-46774,24775,0,-226,119,0,44921,33883,1,214,163,0,91695,9108,1,440,43,0 20241205,4885,-155,5,-3211,-15380,-3230,-16,-77,-16,31125,4242,2,155,21,0,34336,19622,3232,171,98,16 20241204,5040,-10,5,-17120,-4931,47,-85,-25,0,62340,18820,48,312,94,0,79460,23751,1,397,119,0 diff --git a/032860/investor/investor-20241201.csv b/032860/investor/investor-20241201.csv index 0e59805e24ee..b35873019e76 100644 --- a/032860/investor/investor-20241201.csv +++ b/032860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1343,46,2,-5938,5938,0,-7,7,0,257287,72878,0,345,97,0,263225,66940,0,352,90,0 20241206,1297,-30,5,-26581,25036,0,-34,32,0,116550,49929,0,150,65,0,143131,24893,0,184,32,0 20241205,1327,-68,5,54379,-7219,0,75,-11,0,234492,33897,0,328,48,0,180113,41116,0,253,58,0 20241204,1395,-53,5,14717,10362,0,21,14,0,129824,28979,0,183,41,0,115107,18617,0,162,27,0 diff --git a/032940/investor/investor-20241201.csv b/032940/investor/investor-20241201.csv index 4cf71deebc2c..2182a28e7856 100644 --- a/032940/investor/investor-20241201.csv +++ b/032940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2965,-135,5,21772,-21772,0,65,-65,0,218806,43133,0,649,128,0,197034,64905,0,584,193,0 20241206,3100,15,2,-20034,20034,0,-61,61,0,147064,70189,0,452,216,0,167098,50155,0,513,155,0 20241205,3085,-120,5,19090,-19090,0,61,-61,0,139276,22648,0,438,71,0,120186,41738,0,378,132,0 20241204,3205,-150,5,-17996,6032,11965,-58,19,39,275209,87435,11965,888,283,39,293205,81403,0,945,264,0 diff --git a/032960/investor/investor-20241201.csv b/032960/investor/investor-20241201.csv index 75cf2792b739..fd8574e4633b 100644 --- a/032960/investor/investor-20241201.csv +++ b/032960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9940,-60,5,-5204,-519,0,-52,-5,0,3464,145,1,34,1,0,8668,664,1,86,7,0 20241206,10000,-280,5,395,-395,0,4,-4,0,2266,53,0,23,1,0,1871,448,0,19,5,0 20241205,10280,-80,5,209,-209,0,2,-2,0,1727,97,0,18,1,0,1518,306,0,16,3,0 20241204,10360,-140,5,262,-263,1,3,-3,0,7017,35,1,74,0,0,6755,298,0,71,3,0 diff --git a/032980/investor/investor-20241201.csv b/032980/investor/investor-20241201.csv index 9e28929b53f0..e904bb8ccf48 100644 --- a/032980/investor/investor-20241201.csv +++ b/032980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,709,-66,5,-11075,10701,0,-8,8,0,296476,41056,0,213,29,0,307551,30355,0,220,22,0 20241206,775,0,3,-2827,2829,0,-2,2,0,161485,18931,0,125,15,0,164312,16102,0,128,12,0 20241205,775,-42,5,26152,-26101,0,21,-21,0,98575,9090,0,80,7,0,72423,35191,0,58,29,0 20241204,817,-40,5,-1601,1661,0,-1,1,0,145865,32154,0,120,26,0,147466,30493,0,121,25,0 diff --git a/033050/investor/investor-20241201.csv b/033050/investor/investor-20241201.csv index 3cdbb9edcad8..d4832ee47288 100644 --- a/033050/investor/investor-20241201.csv +++ b/033050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,732,-92,5,-45936,46739,0,-33,34,0,254385,67969,0,187,50,0,300321,21230,0,221,16,0 20241206,824,-5,5,963,-366,0,1,0,0,42515,592,0,34,0,0,41552,958,0,33,1,0 20241205,829,-21,5,2002,-678,0,2,-1,0,28563,0,0,24,0,0,26561,678,0,22,1,0 20241204,850,-25,5,-478,1280,0,0,1,0,38745,1314,0,33,1,0,39223,34,0,33,0,0 diff --git a/033100/investor/investor-20241201.csv b/033100/investor/investor-20241201.csv index 4982d8a1fce6..808d5bafe3a3 100644 --- a/033100/investor/investor-20241201.csv +++ b/033100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,36800,-2150,5,-20165,10139,10737,-747,377,397,231191,144607,15065,8569,5367,559,251356,134468,4328,9316,4990,162 20241206,38950,-1450,5,-678,-10629,11328,-17,-425,442,200370,70643,16603,7822,2754,648,201048,81272,5275,7839,3179,206 20241205,40400,800,2,-12718,843,12011,-532,39,498,194942,75197,19731,7940,3066,812,207660,74354,7720,8472,3027,314 20241204,39600,-1500,5,-23086,14815,8529,-917,588,339,176532,77477,11412,7025,3087,454,199618,62662,2883,7942,2499,115 diff --git a/033130/investor/investor-20241201.csv b/033130/investor/investor-20241201.csv index b776dfbb046a..aa5a914016ce 100644 --- a/033130/investor/investor-20241201.csv +++ b/033130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1804,124,2,209672,-209853,0,378,-378,0,4639884,592117,0,8277,1053,0,4430212,801970,0,7899,1432,0 20241206,1680,66,2,77418,-10565,0,129,-17,0,568651,137312,0,942,228,0,491233,147877,0,813,245,0 20241205,1614,-54,5,-55278,55278,0,-89,89,0,404576,113116,0,656,183,0,459854,57838,0,745,94,0 20241204,1668,21,2,121632,-113499,-8133,226,-212,-15,2759200,324631,0,4828,555,0,2637568,438130,8133,4602,767,15 diff --git a/033160/investor/investor-20241201.csv b/033160/investor/investor-20241201.csv index fa340d764a3e..ddc3e0c250d3 100644 --- a/033160/investor/investor-20241201.csv +++ b/033160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5440,-410,5,-44459,44504,0,-243,244,0,103896,61301,2,573,337,0,148355,16797,2,817,94,0 20241206,5850,-240,5,-23908,23909,-1,-139,139,0,154075,70457,1,907,414,0,177983,46548,2,1046,274,0 20241205,6090,-110,5,-16511,16527,-16,-101,101,0,61880,33130,3,378,203,0,78391,16603,19,479,102,0 20241204,6200,-230,5,14664,-13230,0,91,-82,0,65775,12353,2,411,77,0,51111,25583,2,319,160,0 diff --git a/033170/investor/investor-20241201.csv b/033170/investor/investor-20241201.csv index e273716d878d..d76cb8462d0e 100644 --- a/033170/investor/investor-20241201.csv +++ b/033170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,670,-56,5,-67448,67448,0,-46,46,0,349108,125006,0,237,85,0,416556,57558,0,283,40,0 20241206,726,-25,5,-17694,17686,0,-11,11,0,522550,155389,0,370,110,0,540244,137703,0,381,98,0 20241205,751,1,2,-5712,5712,0,-4,4,0,227095,47154,0,166,35,0,232807,41442,0,170,31,0 20241204,750,-25,5,7396,-7396,0,6,-6,0,213691,45745,0,161,35,0,206295,53141,0,156,40,0 diff --git a/033180/investor/investor-20241201.csv b/033180/investor/investor-20241201.csv index 7139dce71fc5..de2ee8ebdbb1 100644 --- a/033180/investor/investor-20241201.csv +++ b/033180/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,6630,0,3,,,,,,,,,,,,,,,,,, +20241209,6630,0,3,,,,,,,,,,,,,,,,,, +20241206,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20241201.csv b/033200/investor/investor-20241201.csv index 638f644abc82..88bef08a991b 100644 --- a/033200/investor/investor-20241201.csv +++ b/033200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2805,-190,5,6,-7,1,0,0,0,14684,79,1,42,0,0,14678,86,0,42,0,0 20241206,2995,0,3,4,-4,0,0,0,0,869,38,1,3,0,0,865,42,1,3,0,0 20241205,2995,-5,5,4,-4,0,0,0,0,1235,46,1,4,0,0,1231,50,1,4,0,0 20241204,3000,10,2,10,-10,0,0,0,0,738,4,1,2,0,0,728,14,1,2,0,0 diff --git a/033230/investor/investor-20241201.csv b/033230/investor/investor-20241201.csv index cbdb553290a9..221915c34847 100644 --- a/033230/investor/investor-20241201.csv +++ b/033230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1610,-152,5,-8813,2787,0,-13,3,0,445728,118969,0,733,196,0,454541,116182,0,746,193,0 20241206,1762,-36,5,-57289,57289,0,-99,99,0,426274,178152,0,745,311,0,483563,120863,0,844,212,0 20241205,1798,-42,5,-13332,13332,0,-24,24,0,238543,68707,0,434,125,0,251875,55375,0,457,101,0 20241204,1840,-74,5,53448,-53448,0,96,-96,0,423521,107814,0,782,202,0,370073,161262,0,686,298,0 diff --git a/033240/investor/investor-20241201.csv b/033240/investor/investor-20241201.csv index 21a6a55fcecc..9cb56af08079 100644 --- a/033240/investor/investor-20241201.csv +++ b/033240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10740,-800,5,-4847,18512,-16219,-52,202,-178,126932,55303,18414,1393,607,203,131779,36791,34633,1444,405,381 20241206,11540,-50,5,-9655,12840,-4187,-111,147,-48,67236,52280,30330,768,598,348,76891,39440,34517,879,451,395 20241205,11590,-200,5,-3548,1297,1689,-43,15,21,56457,42542,30248,664,502,357,60005,41245,28559,706,487,337 20241204,11790,-410,5,22552,-6627,-5686,267,-80,-67,171308,45426,30123,2023,538,356,148756,52053,35809,1756,618,423 diff --git a/033250/investor/investor-20241201.csv b/033250/investor/investor-20241201.csv index ff9d56d0ff7e..347c5e5de892 100644 --- a/033250/investor/investor-20241201.csv +++ b/033250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1346,-152,5,224263,-224337,74,317,-318,0,2385101,451758,74,3315,635,0,2160838,676095,0,2998,953,0 20241206,1498,82,2,-246621,242815,-17,-366,360,0,4129974,1173299,24,6366,1796,0,4376595,930484,41,6732,1436,0 20241205,1416,-214,5,340879,-347347,6291,488,-497,9,2598968,322554,18849,3671,456,26,2258089,669901,12558,3183,952,18 20241204,1630,340,2,-319509,250648,68861,-485,382,103,6042702,1312704,82750,9226,1989,125,6362211,1062056,13889,9712,1607,22 diff --git a/033270/investor/investor-20241201.csv b/033270/investor/investor-20241201.csv index efc5d57247ce..48c12b6f510f 100644 --- a/033270/investor/investor-20241201.csv +++ b/033270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17260,-920,5,10566,-10216,-930,186,-179,-16,48176,2893,266,844,51,5,37610,13109,1196,658,230,21 20241206,18180,-100,5,1354,-1289,-85,26,-25,-2,33038,8285,382,594,148,7,31684,9574,467,569,173,8 20241205,18280,-130,5,4529,-4643,41,83,-85,1,24612,4028,89,452,74,2,20083,8671,48,368,159,1 20241204,18410,-590,5,15074,-13611,-939,279,-252,-17,34884,3070,194,645,57,4,19810,16681,1133,366,309,21 diff --git a/033290/investor/investor-20241201.csv b/033290/investor/investor-20241201.csv index f06e575cbd43..23d6fce9bc32 100644 --- a/033290/investor/investor-20241201.csv +++ b/033290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1850,-135,5,65643,-71753,5364,124,-135,10,144573,32044,29549,272,60,55,78930,103797,24185,148,195,45 20241206,1985,69,2,-16551,15093,896,-30,27,2,185535,119324,53962,354,225,101,202086,104231,53066,384,198,100 20241205,1916,-84,5,49195,-54250,3555,96,-106,7,114505,9578,13449,223,19,26,65310,63828,9894,127,125,19 20241204,2000,6,2,-21947,21817,130,-44,44,0,54304,62331,33778,107,124,67,76251,40514,33648,151,80,67 diff --git a/033310/investor/investor-20241201.csv b/033310/investor/investor-20241201.csv index 64a8d2711637..1b1cb6311510 100644 --- a/033310/investor/investor-20241201.csv +++ b/033310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1694,-123,5,11110,-11110,0,19,-19,0,81031,1139,0,140,2,0,69921,12249,0,121,21,0 20241206,1817,-16,5,330,-330,0,1,-1,0,60851,7172,0,110,13,0,60521,7502,0,109,14,0 20241205,1833,2,2,6923,-6923,0,13,-13,0,30829,1114,0,56,2,0,23906,8037,0,44,15,0 20241204,1831,-31,5,-2019,2019,0,-4,4,0,63287,3100,0,116,6,0,65306,1081,0,120,2,0 diff --git a/033320/investor/investor-20241201.csv b/033320/investor/investor-20241201.csv index 4d810f92a207..bb1551312b1c 100644 --- a/033320/investor/investor-20241201.csv +++ b/033320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5500,-600,5,-66001,73964,-4768,-351,397,-27,4255023,694623,2,24934,4097,0,4321024,620659,4770,25286,3700,27 20241206,6100,770,2,-326141,85217,0,-1950,471,2,30552019,3146209,5104,183053,18885,32,30878160,3060992,5104,185002,18414,30 20241205,5330,130,2,77465,-85743,0,431,-475,0,3250408,400878,1,17120,2093,0,3172943,486621,1,16689,2569,0 20241204,5200,-510,5,-85290,86010,-2999,-442,446,-16,1969566,343286,1,10507,1830,0,2054856,257276,3000,10949,1384,16 diff --git a/033340/investor/investor-20241201.csv b/033340/investor/investor-20241201.csv index 00e17063b58c..d0a3d7a0cead 100644 --- a/033340/investor/investor-20241201.csv +++ b/033340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,603,-32,5,248895,5,-70000,150,0,-42,613820,5,0,370,0,0,364925,0,70000,220,0,42 20241206,635,38,2,248499,0,-90000,153,0,-56,667777,0,0,413,0,0,419278,0,90000,260,0,56 20241205,597,-31,5,84462,-824,0,51,-1,0,400664,100,0,241,0,0,316202,924,0,190,1,0 20241204,628,-11,5,239443,-1084,-78359,151,-1,-49,496924,0,0,313,0,0,257481,1084,78359,162,1,49 diff --git a/033500/investor/investor-20241201.csv b/033500/investor/investor-20241201.csv index 0a81910a943d..e021794bcd49 100644 --- a/033500/investor/investor-20241201.csv +++ b/033500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12930,-430,5,-125069,69075,50657,-1614,886,659,153404,147713,144770,1982,1906,1872,278473,78638,94113,3596,1019,1213 20241206,13360,-540,5,14654,-45740,29491,217,-634,396,296724,178743,108214,3969,2369,1445,282070,224483,78723,3752,3003,1049 20241205,13900,-10,5,-38861,26709,12796,-532,365,177,159566,71669,47725,2215,988,660,198427,44960,34929,2748,624,484 20241204,13910,-370,5,-54344,58013,-9966,-765,812,-134,249047,139640,75392,3477,1955,1055,303391,81627,85358,4242,1143,1188 diff --git a/033530/investor/investor-20241201.csv b/033530/investor/investor-20241201.csv index 4f02729e2a59..09242efe0182 100644 --- a/033530/investor/investor-20241201.csv +++ b/033530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3620,-200,5,-15476,16139,142,-56,59,1,59534,26343,165,217,96,1,75010,10204,23,273,37,0 20241206,3820,-175,5,10345,-488,-9858,40,-2,-38,47554,6361,186,185,25,1,37209,6849,10044,145,27,38 20241205,3995,-90,5,6070,-5991,-79,25,-24,0,31019,1165,144,125,5,1,24949,7156,223,101,29,1 20241204,4085,-10,5,4495,-4621,126,18,-19,1,32113,1658,128,129,7,1,27618,6279,2,111,25,0 diff --git a/033540/investor/investor-20241201.csv b/033540/investor/investor-20241201.csv index 0ac7a047320e..a94d7b2c8bef 100644 --- a/033540/investor/investor-20241201.csv +++ b/033540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1271,-185,5,33443,-13265,0,51,-24,0,802933,163321,0,1057,213,0,769490,176586,0,1006,237,0 20241206,1456,45,2,33682,-33712,-15,51,-51,0,1058553,261416,0,1575,390,0,1024871,295128,15,1524,441,0 20241205,1411,-50,5,38907,-38819,0,51,-51,0,807719,204631,0,1197,308,0,768812,243450,0,1146,359,0 20241204,1461,-16,5,38160,-13538,-24576,57,-21,-35,649543,177075,0,947,258,0,611383,190613,24576,890,280,35 diff --git a/033560/investor/investor-20241201.csv b/033560/investor/investor-20241201.csv index a56e829410c3..a950bf1be516 100644 --- a/033560/investor/investor-20241201.csv +++ b/033560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3025,-155,5,3661,-3661,0,11,-11,0,21370,95,0,65,0,0,17709,3756,0,54,11,0 20241206,3180,10,2,690,-690,0,2,-2,0,15420,609,0,49,2,0,14730,1299,0,47,4,0 20241205,3170,-130,5,475,-475,0,2,-2,0,5783,333,0,19,1,0,5308,808,0,17,3,0 20241204,3300,135,2,1431,-1431,0,5,-5,0,6380,357,0,21,1,0,4949,1788,0,16,6,0 diff --git a/033640/investor/investor-20241201.csv b/033640/investor/investor-20241201.csv index 2bd97acf259b..a9735685fb77 100644 --- a/033640/investor/investor-20241201.csv +++ b/033640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5960,-450,5,-23549,356,23720,-142,1,145,45829,43041,37315,277,260,227,69378,42685,13595,419,259,82 20241206,6410,90,2,-52373,28569,23649,-327,178,148,30218,71700,46651,188,448,291,82591,43131,23002,516,269,143 20241205,6320,-170,5,-18959,21971,-2787,-122,141,-18,31457,41138,9319,203,265,60,50416,19167,12106,325,124,78 20241204,6490,-60,5,-8834,7971,813,-57,51,5,16631,20974,8162,107,135,53,25465,13003,7349,164,84,47 diff --git a/033780/investor/investor-20241201.csv b/033780/investor/investor-20241201.csv index 744672305b14..d3e19f551711 100644 --- a/033780/investor/investor-20241201.csv +++ b/033780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,119200,1100,2,-22394,-56841,79924,-2666,-6770,9519,16318,70208,115450,1943,8362,13746,38712,127049,35526,4610,15132,4227 20241206,118100,-3900,5,-7138,-32823,39858,-877,-3911,4775,42937,66435,89039,5117,7926,10633,50075,99258,49181,5993,11836,5858 20241205,122000,-1400,5,4578,34,-4970,545,7,-598,30089,75665,58444,3703,9283,7163,25511,75631,63414,3158,9276,7760 20241204,123400,500,2,-46257,-46399,91938,-5736,-5779,11426,26804,104775,135534,3319,12963,16825,73061,151174,43596,9055,18742,5400 diff --git a/033790/investor/investor-20241201.csv b/033790/investor/investor-20241201.csv index ded22f24a505..219f708a6170 100644 --- a/033790/investor/investor-20241201.csv +++ b/033790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4655,-355,5,6225,9052,-15197,29,41,-70,59924,42729,0,279,199,0,53699,33677,15197,249,157,70 20241206,5010,-70,5,-42314,42327,0,-199,199,0,112018,90088,0,541,432,0,154332,47761,0,740,232,0 20241205,5080,-340,5,-9747,9766,0,-50,50,0,58246,38113,0,298,195,0,67993,28347,0,348,145,0 20241204,5420,120,2,-85929,69548,16148,-435,349,85,159341,156878,16148,814,800,85,245270,87330,0,1249,451,0 diff --git a/033830/investor/investor-20241201.csv b/033830/investor/investor-20241201.csv index c6a88c51cdb6..d9a3f23e8938 100644 --- a/033830/investor/investor-20241201.csv +++ b/033830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,933,61,2,45000,0,0,41,0,0,1499922,0,14548,1392,0,13,1454922,0,14548,1351,0,13 20241206,872,50,2,589,0,-589,0,0,0,754727,0,12924,659,0,11,754138,0,13513,658,0,12 20241205,822,-36,5,-589,0,589,-1,0,1,128171,0,17701,105,0,15,128760,0,17112,105,0,14 20241204,858,56,2,55002,0,-2,45,0,0,538282,0,0,456,0,0,483280,0,2,411,0,0 diff --git a/033920/investor/investor-20241201.csv b/033920/investor/investor-20241201.csv index 1933bd54281a..7f28700b3984 100644 --- a/033920/investor/investor-20241201.csv +++ b/033920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6080,-120,5,-45991,40322,3454,-279,245,21,85430,53238,15773,518,323,96,131421,12916,12319,797,79,75 20241206,6200,40,2,-8038,2405,3412,-50,15,21,44744,20124,11724,276,125,72,52782,17719,8312,326,110,51 20241205,6160,-230,5,22401,-29480,5400,141,-185,34,56435,6008,7491,355,37,47,34034,35488,2091,214,222,13 20241204,6390,20,2,6070,-13007,2205,39,-83,14,71482,15165,5598,454,96,36,65412,28172,3393,415,179,22 diff --git a/034020/investor/investor-20241201.csv b/034020/investor/investor-20241201.csv index 0de3fc4541ed..73deabab2a2a 100644 --- a/034020/investor/investor-20241201.csv +++ b/034020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17380,-700,5,-784094,937714,-86607,-13701,16420,-1548,4121699,2135878,1331226,72151,37436,23314,4905793,1198164,1417833,85853,21016,24862 20241206,18080,-610,5,-2233846,2140005,194799,-40492,38813,3575,5536275,3033850,1629674,100597,55027,29636,7770121,893845,1434875,141090,16214,26060 20241205,18690,-310,5,-20992,165387,-168062,-250,2986,-3183,5783182,1373827,1276626,109505,25967,24178,5804174,1208440,1444688,109755,22981,27362 20241204,19000,-2150,5,1906304,1297531,-3056638,37558,24462,-59164,18101782,5176896,1907628,352557,100651,37163,16195478,3879365,4964266,314999,76190,96328 diff --git a/034120/investor/investor-20241201.csv b/034120/investor/investor-20241201.csv index 9bfcfc0bdd86..4681cc6dd356 100644 --- a/034120/investor/investor-20241201.csv +++ b/034120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15400,300,2,73858,0,-82824,1162,0,-1306,721744,0,376,11409,0,6,647886,0,83200,10247,0,1312 20241206,15100,0,3,1953,0,-1915,30,0,-29,63659,0,1544,967,0,23,61706,0,3459,937,0,52 20241205,15100,-380,5,5591,0,-5794,85,0,-88,30671,0,130,466,0,2,25080,0,5924,381,0,90 20241204,15480,230,2,5179,0,-4179,79,0,-64,88780,0,2133,1361,0,32,83601,0,6312,1282,0,96 diff --git a/034220/investor/investor-20241201.csv b/034220/investor/investor-20241201.csv index f09989427414..8a128692dd12 100644 --- a/034220/investor/investor-20241201.csv +++ b/034220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8890,-320,5,134373,-124255,-9085,1200,-1118,-72,1160538,176206,292859,10369,1572,2619,1026165,300461,301944,9169,2690,2691 20241206,9210,50,2,-146881,156324,-3151,-1376,1454,-19,560833,314596,297949,5180,2914,2756,707714,158272,301100,6556,1460,2775 20241205,9160,-370,5,504627,-115384,-397846,4720,-1093,-3708,1463377,78354,81335,13648,727,755,958750,193738,479181,8928,1821,4463 20241204,9530,-270,5,665036,-399652,-258951,6319,-3803,-2455,1448094,113311,126556,13768,1080,1207,783058,512963,385507,7449,4883,3662 diff --git a/034230/investor/investor-20241201.csv b/034230/investor/investor-20241201.csv index 788800d4a0a2..6da170c4e136 100644 --- a/034230/investor/investor-20241201.csv +++ b/034230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9410,-550,5,-43869,-10145,22243,-419,-96,212,103041,35835,29816,980,343,284,146910,45980,7573,1399,439,72 20241206,9960,-30,5,-66077,11249,6168,-648,107,61,80584,58757,18019,789,575,177,146661,47508,11851,1437,468,116 20241205,9990,-50,5,-33870,-17484,29186,-340,-176,294,64192,19168,32680,644,192,328,98062,36652,3494,984,368,35 20241204,10040,-420,5,21374,-30769,-26971,211,-307,-271,215248,44123,22653,2178,451,229,193874,74892,49624,1967,758,500 diff --git a/034300/investor/investor-20241201.csv b/034300/investor/investor-20241201.csv index 639a7b9d62ca..9802cea4c9af 100644 --- a/034300/investor/investor-20241201.csv +++ b/034300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18020,-10,5,-195,18,177,-4,0,3,1209,25,178,22,0,3,1404,7,1,25,0,0 20241206,18030,10,2,2406,-2407,1,43,-43,0,4046,80,2,73,1,0,1640,2487,1,30,45,0 20241205,18020,-20,5,-1342,445,897,-24,8,16,6956,762,898,125,14,16,8298,317,1,150,6,0 20241204,18040,0,3,472,-474,2,9,-9,0,2780,18,4,50,0,0,2308,492,2,42,9,0 diff --git a/034310/investor/investor-20241201.csv b/034310/investor/investor-20241201.csv index 337b4b5da941..a6bf15b1f889 100644 --- a/034310/investor/investor-20241201.csv +++ b/034310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10770,-220,5,4478,-98,-4555,48,-1,-49,17189,6861,2123,184,74,23,12711,6959,6678,136,75,72 20241206,10990,-80,5,-13595,8254,5341,-150,91,59,6317,11372,11104,70,125,122,19912,3118,5763,219,34,64 20241205,11070,-80,5,-7192,4675,2453,-80,52,27,5567,6828,6180,62,76,69,12759,2153,3727,141,24,41 20241204,11150,-120,5,-151,-1927,2053,-2,-21,23,19930,4075,8425,221,45,94,20081,6002,6372,223,66,71 diff --git a/034590/investor/investor-20241201.csv b/034590/investor/investor-20241201.csv index 62fe55eb1ed5..67f3f6fc3cdd 100644 --- a/034590/investor/investor-20241201.csv +++ b/034590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25000,-300,5,-542,-61,603,-14,-2,15,7112,40,750,178,1,19,7654,101,147,192,3,4 20241206,25300,-100,5,29,0,-29,1,0,-1,3335,0,6,84,0,0,3306,0,35,84,0,1 20241205,25400,-50,5,146,-149,3,4,-4,0,947,18,4,24,0,0,801,167,1,20,4,0 20241204,25450,0,3,2,-5,3,0,0,0,1697,0,11,43,0,0,1695,5,8,43,0,0 diff --git a/034730/investor/investor-20241201.csv b/034730/investor/investor-20241201.csv index da93516a5bc9..cdac28b501ab 100644 --- a/034730/investor/investor-20241201.csv +++ b/034730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,127600,-4900,5,32197,-41314,8983,4140,-5321,1164,84277,24600,41274,10851,3162,5319,52080,65914,32291,6710,8483,4155 20241206,132500,-500,5,-6638,-25803,31997,-913,-3372,4228,48273,44050,45168,6371,5839,5971,54911,69853,13171,7285,9212,1743 20241205,133000,-3200,5,56809,-36781,-20190,7633,-4941,-2714,96956,16342,8524,13008,2189,1143,40147,53123,28714,5375,7131,3857 20241204,136200,-3600,5,43642,-29282,-15222,5935,-3987,-2065,84162,36384,21861,11458,4962,2980,40520,65666,37083,5523,8949,5044 diff --git a/034810/investor/investor-20241201.csv b/034810/investor/investor-20241201.csv index 976601537c9f..51ee25ba84c2 100644 --- a/034810/investor/investor-20241201.csv +++ b/034810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5300,-350,5,8466,-8706,0,45,-47,0,87044,4386,0,464,24,0,78578,13092,0,418,70,0 20241206,5650,-80,5,3427,-3507,0,20,-20,0,35643,2627,0,201,15,0,32216,6134,0,181,35,0 20241205,5730,-70,5,2712,-2712,0,16,-16,0,8318,151,0,48,1,0,5606,2863,0,32,17,0 20241204,5800,-120,5,5383,-5463,0,31,-32,0,23916,2828,0,138,16,0,18533,8291,0,107,48,0 diff --git a/034830/investor/investor-20241201.csv b/034830/investor/investor-20241201.csv index 5b1ce34b5258..55da09e064ea 100644 --- a/034830/investor/investor-20241201.csv +++ b/034830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,996,-9,5,61672,-61557,-617,61,-61,-1,323478,10937,1495,323,11,1,261806,72494,2112,261,72,2 20241206,1005,2,2,20236,-36879,20810,20,-37,21,158340,20545,28251,158,21,28,138104,57424,7441,138,57,7 20241205,1003,-4,5,12831,-13744,613,13,-14,1,270039,16127,8096,271,16,8,257208,29871,7483,258,30,8 20241204,1007,-8,5,21294,-23621,1327,21,-24,1,246474,48598,19583,248,49,20,225180,72219,18256,227,73,18 diff --git a/034940/investor/investor-20241201.csv b/034940/investor/investor-20241201.csv index c232ea5af351..a629afcc9138 100644 --- a/034940/investor/investor-20241201.csv +++ b/034940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,852,-61,5,-5297,4932,0,-4,4,0,80512,10431,0,70,9,0,85809,5499,0,75,5,0 20241206,913,-12,5,1118,-1118,0,1,-1,0,39600,1596,0,36,1,0,38482,2714,0,35,2,0 20241205,925,-7,5,893,-893,0,1,-1,0,22944,305,0,21,0,0,22051,1198,0,21,1,0 20241204,932,2,2,6062,-6062,0,6,-6,0,61801,6583,0,58,6,0,55739,12645,0,52,12,0 diff --git a/034950/investor/investor-20241201.csv b/034950/investor/investor-20241201.csv index 2b273274ccce..ce7521d52556 100644 --- a/034950/investor/investor-20241201.csv +++ b/034950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,86600,-1200,5,-1700,3968,244,-147,341,21,3508,5267,741,304,454,64,5208,1299,497,451,113,43 20241206,87800,-700,5,-10,-42,30,-1,-4,3,1686,278,255,148,24,22,1696,320,225,149,28,20 20241205,88500,-700,5,351,-421,70,32,-38,6,2245,250,265,199,22,23,1894,671,195,168,60,17 20241204,89200,500,2,-841,306,-69,-75,27,-6,3211,920,355,284,81,31,4052,614,424,359,54,38 diff --git a/035000/investor/investor-20241201.csv b/035000/investor/investor-20241201.csv index 9fdcd2b1df4b..bd98972de715 100644 --- a/035000/investor/investor-20241201.csv +++ b/035000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6160,-200,5,-5439,-72,2710,-34,0,17,20755,197,7532,129,1,47,26194,269,4822,163,2,30 20241206,6360,-10,5,-1255,243,860,-8,2,5,10150,740,3247,65,5,21,11405,497,2387,73,3,15 20241205,6370,0,3,4283,-4235,-127,27,-27,-1,8130,0,632,52,0,4,3847,4235,759,24,27,5 20241204,6370,-70,5,-4596,137,2380,-29,1,15,23938,749,3616,152,5,23,28534,612,1236,181,4,8 diff --git a/035080/investor/investor-20241201.csv b/035080/investor/investor-20241201.csv index 2e04ca9df62e..df9c9ee8d94a 100644 --- a/035080/investor/investor-20241201.csv +++ b/035080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12290,-640,5,4452,-10874,6422,58,-139,81,42955,8545,7272,542,107,92,38503,19419,850,484,245,11 20241206,12930,-880,5,4911,-27308,23595,65,-355,306,51672,16575,27564,669,213,357,46761,43883,3969,604,568,51 20241205,13810,20,2,-17057,5405,12652,-236,75,175,13722,13886,13326,190,192,184,30779,8481,674,426,117,9 20241204,13790,-140,5,-8592,-17232,25824,-119,-238,357,20783,12260,26130,288,170,361,29375,29492,306,406,408,4 diff --git a/035150/investor/investor-20241201.csv b/035150/investor/investor-20241201.csv index e7cab0c1e783..bac4478a0929 100644 --- a/035150/investor/investor-20241201.csv +++ b/035150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12600,-210,5,-39265,12166,12397,-495,154,156,15790,38456,18926,199,487,238,55055,26290,6529,694,332,83 20241206,12810,-40,5,-10543,-10769,5797,-132,-137,73,29431,17460,5888,371,220,75,39974,28229,91,503,357,1 20241205,12850,-250,5,15524,-36654,-7037,198,-467,-89,37056,8669,4873,471,110,62,21532,45323,11910,274,577,151 20241204,13100,50,2,-14420,-2550,5171,-185,-33,67,17913,8755,7988,232,113,103,32333,11305,2817,418,146,36 diff --git a/035200/investor/investor-20241201.csv b/035200/investor/investor-20241201.csv index af2e755c399b..45b6948ea942 100644 --- a/035200/investor/investor-20241201.csv +++ b/035200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3305,-325,5,18095,-10962,-7133,67,-41,-26,458512,78234,0,1607,272,0,440417,89196,7133,1540,313,26 20241206,3630,275,2,6076,19478,-25149,32,60,-91,620525,152320,0,2180,527,0,614449,132842,25149,2148,467,91 20241205,3355,220,2,14460,-11650,-2810,49,-40,-9,222340,43016,0,727,140,0,207880,54666,2810,678,180,9 20241204,3135,190,2,-5015,7326,-2311,-16,23,-7,70528,23320,0,218,72,0,75543,15994,2311,234,49,7 diff --git a/035250/investor/investor-20241201.csv b/035250/investor/investor-20241201.csv index 103c2b27ae13..563ffbb38d74 100644 --- a/035250/investor/investor-20241201.csv +++ b/035250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16460,-620,5,-34795,-88455,110066,-576,-1469,1826,436172,147771,205160,7224,2447,3398,470967,236226,95094,7800,3916,1572 20241206,17080,10,2,-90327,14660,90101,-1544,251,1539,360295,267025,134728,6134,4554,2298,450622,252365,44627,7677,4303,759 20241205,17070,-180,5,72741,-101147,-39332,1256,-1742,-678,388741,126530,89496,6683,2171,1537,316000,227677,128828,5427,3914,2215 20241204,17250,-1150,5,375334,-350267,-102217,6509,-6107,-1775,1451366,303381,94554,25633,5404,1673,1076032,653648,196771,19123,11511,3449 diff --git a/035290/investor/investor-20241201.csv b/035290/investor/investor-20241201.csv index eb69d396a472..3a1e5ba84f86 100644 --- a/035290/investor/investor-20241201.csv +++ b/035290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,362,-28,5,4467,-4795,0,2,-2,0,149226,20264,0,56,8,0,144759,25059,0,54,10,0 20241206,390,-6,5,118,-554,0,0,0,0,64409,5750,0,25,2,0,64291,6304,0,25,2,0 20241205,396,-4,5,10210,-10534,0,4,-4,0,82177,6959,0,33,3,0,71967,17493,0,29,7,0 20241204,400,1,2,-11500,11287,0,-4,4,0,157057,27644,0,62,11,0,168557,16357,0,66,7,0 diff --git a/035420/investor/investor-20241201.csv b/035420/investor/investor-20241201.csv index ee7fd270e566..68a93e3773b1 100644 --- a/035420/investor/investor-20241201.csv +++ b/035420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,201500,-3000,5,-351379,188285,177162,-71013,38015,35836,271456,561844,367473,54828,113525,74308,622835,373559,190311,125841,75510,38471 20241206,204500,500,2,-302008,195962,115443,-60930,39411,23440,414655,552308,360962,84009,112010,73184,716663,356346,245519,144939,72598,49744 20241205,204000,1500,2,-108562,60913,50982,-22335,12562,10451,381374,777055,277498,78354,159264,56966,489936,716142,226516,100689,146702,46515 20241204,202500,-6500,5,-131484,111258,26787,-26849,22580,5590,881843,420161,437500,179886,85596,89046,1013327,308903,410713,206735,63016,83456 diff --git a/035460/investor/investor-20241201.csv b/035460/investor/investor-20241201.csv index 2ab653b3e2e2..0b405ab56265 100644 --- a/035460/investor/investor-20241201.csv +++ b/035460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1649,-18,5,18631,-16631,0,30,-27,0,78226,2831,0,127,5,0,59595,19462,0,96,32,0 20241206,1667,-6,5,6077,-6077,0,10,-10,0,73778,6214,0,121,10,0,67701,12291,0,111,20,0 20241205,1673,-9,5,4617,-4617,0,8,-8,0,38245,566,0,64,1,0,33628,5183,0,56,9,0 20241204,1682,-47,5,4366,-4366,0,7,-7,0,44508,1709,0,75,3,0,40142,6075,0,67,10,0 diff --git a/035510/investor/investor-20241201.csv b/035510/investor/investor-20241201.csv index 43762069c2d2..a98e62d052ee 100644 --- a/035510/investor/investor-20241201.csv +++ b/035510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8180,-330,5,6390,-8750,483,52,-72,4,56275,5790,2224,464,48,18,49885,14540,1741,412,120,14 20241206,8510,-220,5,15569,-8645,-7283,134,-75,-62,32237,3551,1250,277,30,11,16668,12196,8533,143,105,73 20241205,8730,-70,5,835,-936,44,7,-8,0,15592,2674,977,136,23,9,14757,3610,933,129,32,8 20241204,8800,-160,5,1810,-1980,93,16,-17,1,23376,3639,4419,205,32,39,21566,5619,4326,190,49,38 diff --git a/035600/investor/investor-20241201.csv b/035600/investor/investor-20241201.csv index 1f331e6d65fd..e05c60b29c4b 100644 --- a/035600/investor/investor-20241201.csv +++ b/035600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8290,-580,5,14060,-31663,22836,120,-269,193,140213,45539,35924,1182,384,303,126153,77202,13088,1062,653,110 20241206,8870,-130,5,21477,-44468,22571,190,-394,200,73143,20400,32851,646,180,291,51666,64868,10280,456,574,91 20241205,9000,-240,5,66718,-65718,-2944,604,-594,-27,103106,5904,3843,932,53,35,36388,71622,6787,328,648,62 20241204,9240,0,3,-3567,5955,695,-33,55,6,38564,16744,6766,354,154,62,42131,10789,6071,387,99,56 diff --git a/035610/investor/investor-20241201.csv b/035610/investor/investor-20241201.csv index 2adc5d132362..f6fbf15a733e 100644 --- a/035610/investor/investor-20241201.csv +++ b/035610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3600,-140,5,2864,-2759,0,10,-10,0,44346,3497,0,160,13,0,41482,6256,0,150,23,0 20241206,3740,15,2,-2907,2905,0,-10,10,0,85214,13376,0,320,50,0,88121,10471,0,330,40,0 20241205,3725,-90,5,410,-412,0,2,-2,0,45663,3201,0,170,12,0,45253,3613,0,168,14,0 20241204,3815,-110,5,3197,-3199,0,12,-12,0,40155,1155,0,153,4,0,36958,4354,0,141,17,0 diff --git a/035620/investor/investor-20241201.csv b/035620/investor/investor-20241201.csv index 7c889002d9ae..df2769bcdcc3 100644 --- a/035620/investor/investor-20241201.csv +++ b/035620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,357,-20,5,15036,-4588,-9089,5,-2,-3,149728,7341,14364,53,3,5,134692,11929,23453,48,4,8 20241206,377,-23,5,17236,-3733,-12485,7,-1,-5,270928,6366,10853,106,2,4,253692,10099,23338,99,4,9 20241205,400,-29,5,-8624,1928,8131,-3,1,3,207144,9538,28747,86,4,12,215768,7610,20616,89,3,9 20241204,429,-19,5,-5019,-6856,12951,-2,-3,6,212135,1643,32016,92,1,14,217154,8499,19065,94,4,8 diff --git a/035720/investor/investor-20241201.csv b/035720/investor/investor-20241201.csv index fbb8795101ce..6cb99fd57c04 100644 --- a/035720/investor/investor-20241201.csv +++ b/035720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,42300,-2200,5,-571805,355639,310911,-24496,14873,13662,2117123,987429,1070281,91796,42390,46483,2688928,631790,759370,116292,27517,32820 20241206,44500,400,2,-322818,-354074,671415,-14261,-15990,29959,4165905,884758,1592527,185072,39119,70815,4488723,1238832,921112,199333,55109,40856 20241205,44100,-2500,5,-192344,150553,13409,-8491,6655,575,3478411,824751,851950,154496,36639,37793,3670755,674198,838541,162987,29984,37219 20241204,46600,3650,2,-2221799,676809,1498995,-100650,30891,67663,8295488,2417019,2933926,378309,109821,133163,10517287,1740210,1434931,478959,78930,65500 diff --git a/035760/investor/investor-20241201.csv b/035760/investor/investor-20241201.csv index a06a060966e4..3704f146cc08 100644 --- a/035760/investor/investor-20241201.csv +++ b/035760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,57000,-3900,5,9111,20246,-29353,520,1157,-1677,54083,42159,21725,3111,2428,1258,44972,21913,51078,2591,1271,2935 20241206,60900,-300,5,-7328,5449,842,-436,319,55,27474,23382,26879,1648,1402,1616,34802,17933,26037,2084,1083,1561 20241205,61200,-1500,5,8789,10771,-19137,541,656,-1171,32697,22504,20715,2009,1378,1269,23908,11733,39852,1468,722,2440 20241204,62700,-3100,5,-1949,31996,-28081,-136,2045,-1783,29155,47912,13162,1859,3066,849,31104,15916,41243,1995,1021,2632 diff --git a/035810/investor/investor-20241201.csv b/035810/investor/investor-20241201.csv index 6f7e726b9286..b79311b042b3 100644 --- a/035810/investor/investor-20241201.csv +++ b/035810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2660,-85,5,4938,-5485,547,13,-15,1,113902,33714,547,304,90,1,108964,39199,0,290,105,0 20241206,2745,-70,5,12033,-10865,-1277,33,-30,-3,138762,17999,2,382,50,0,126729,28864,1279,349,80,4 20241205,2815,-45,5,28704,-28816,112,81,-82,0,122970,3502,131,348,10,0,94266,32318,19,266,92,0 20241204,2860,-45,5,-7116,7146,-30,-21,21,0,79223,25359,0,226,73,0,86339,18213,30,246,52,0 diff --git a/035890/investor/investor-20241201.csv b/035890/investor/investor-20241201.csv index 4ed7725cb6d3..d72fa29b2af5 100644 --- a/035890/investor/investor-20241201.csv +++ b/035890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1532,-13,5,-227020,66667,166458,-350,102,257,468245,259594,355334,728,402,549,695265,192927,188876,1079,299,292 20241206,1545,-24,5,-97098,46762,50346,-148,70,78,169702,144606,96432,262,221,148,266800,97844,46086,409,151,71 20241205,1569,51,2,-379936,128742,278768,-599,202,440,500524,245756,341476,789,387,539,880460,117014,62708,1387,184,99 20241204,1518,-28,5,-33429,-125724,159477,-49,-191,241,347594,240678,237697,522,361,359,381023,366402,78220,572,552,118 diff --git a/035900/investor/investor-20241201.csv b/035900/investor/investor-20241201.csv index e0b9d8175616..bb4aaabab197 100644 --- a/035900/investor/investor-20241201.csv +++ b/035900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,67100,-5300,5,-230585,239127,-13884,-15368,15867,-882,1267799,597707,244334,85040,39991,16454,1498384,358580,258218,100408,24124,17337 20241206,72400,-100,5,-99117,11808,95924,-7003,689,6927,772203,279288,125730,55922,20132,9087,871320,267480,29806,62925,19444,2160 20241205,72500,-1400,5,-169776,212113,-37229,-12248,15329,-2712,648115,321786,69249,47452,23442,5040,817891,109673,106478,59701,8112,7751 20241204,73900,-1400,5,-182813,146396,38969,-13605,10887,2911,808940,352238,81982,60447,26287,6116,991753,205842,43013,74053,15400,3205 diff --git a/036000/investor/investor-20241201.csv b/036000/investor/investor-20241201.csv index ffd19ddcecbb..3d55ed42e199 100644 --- a/036000/investor/investor-20241201.csv +++ b/036000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1900,-100,5,-48510,48589,0,-84,83,0,1022104,360253,105,1975,688,0,1070614,311664,105,2059,604,0 20241206,2000,30,2,245625,-170401,-12602,610,-428,-30,6774008,829054,19,15711,1936,0,6528383,999455,12621,15101,2364,30 20241205,1970,-85,5,73593,-77338,3461,154,-162,7,777690,198435,3461,1594,402,7,704097,275773,0,1440,563,0 20241204,2055,-105,5,-47952,47318,0,-98,97,0,215224,99406,0,444,205,0,263176,52088,0,542,108,0 diff --git a/036010/investor/investor-20241201.csv b/036010/investor/investor-20241201.csv index 202f351f0bae..6ddf7bd53051 100644 --- a/036010/investor/investor-20241201.csv +++ b/036010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3970,-210,5,-10118,10017,1,-40,40,0,62384,20935,2,246,83,0,72502,10918,1,287,43,0 20241206,4180,-205,5,-1476,3176,0,-6,13,0,76540,17542,1,318,73,0,78016,14366,1,324,60,0 20241205,4385,-90,5,2378,-2377,-1,10,-10,0,12183,2489,1,54,11,0,9805,4866,2,43,21,0 20241204,4475,-55,5,-9271,9270,1,-40,40,0,21519,13634,1,94,60,0,30790,4364,0,134,19,0 diff --git a/036030/investor/investor-20241201.csv b/036030/investor/investor-20241201.csv index 0fa1b82d467a..94de54ba5456 100644 --- a/036030/investor/investor-20241201.csv +++ b/036030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3260,-320,5,2461,583,-3044,10,0,-10,129588,31539,21881,435,105,73,127127,30956,24925,425,105,84 20241206,3580,-110,5,-16306,13604,2702,-58,48,9,70922,33986,20985,255,122,75,87228,20382,18283,313,73,66 20241205,3690,0,3,4202,-4476,274,15,-17,1,23166,10268,2988,85,38,11,18964,14744,2714,70,54,10 20241204,3690,-80,5,13417,-12846,-571,50,-47,-2,41315,3237,3107,153,12,11,27898,16083,3678,103,59,14 diff --git a/036090/investor/investor-20241201.csv b/036090/investor/investor-20241201.csv index c4035cec4bf0..0f22d78b9341 100644 --- a/036090/investor/investor-20241201.csv +++ b/036090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,688,-51,5,-306330,305355,3170,-217,217,2,1573219,714149,150307,1115,509,107,1879549,408794,147137,1333,293,105 20241206,739,-38,5,-412481,402215,10266,-305,298,7,2356799,1134794,346427,1753,843,257,2769280,732579,336161,2058,545,250 20241205,777,25,2,770784,-771613,636,613,-614,0,25163071,3448676,1689176,20272,2753,1357,24392287,4220289,1688540,19659,3366,1357 20241204,752,-14,5,-443015,443018,-3,-331,331,0,808623,719774,103400,607,539,77,1251638,276756,103403,938,208,78 diff --git a/036120/investor/investor-20241201.csv b/036120/investor/investor-20241201.csv index ead12e1d85ae..fcf65b2ba468 100644 --- a/036120/investor/investor-20241201.csv +++ b/036120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2145,85,2,171819,-172819,0,364,-366,0,1347656,145751,0,2878,310,0,1175837,318570,0,2514,676,0 20241206,2060,35,2,15234,-15234,0,32,-32,0,210626,15177,0,441,31,0,195392,30411,0,409,63,0 20241205,2025,-40,5,9897,-9897,0,20,-20,0,43208,2036,0,88,4,0,33311,11933,0,68,24,0 20241204,2065,-15,5,-4105,4105,0,-8,8,0,55376,12138,0,115,25,0,59481,8033,0,123,17,0 diff --git a/036170/investor/investor-20241201.csv b/036170/investor/investor-20241201.csv index 8cc665a50e28..a80804570cd3 100644 --- a/036170/investor/investor-20241201.csv +++ b/036170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,758,-29,5,1100,-1100,0,1,-1,0,85455,1676,0,65,1,0,84355,2776,0,64,2,0 20241206,787,-26,5,52457,2043,0,41,2,0,242207,6807,0,189,5,0,189750,4764,0,148,4,0 20241205,813,-28,5,65625,-1625,0,52,-1,0,311892,9037,0,249,7,0,246267,10662,0,197,8,0 20241204,841,-3,5,14121,-673,0,12,-1,0,137390,987,0,116,1,0,123269,1660,0,104,1,0 diff --git a/036180/investor/investor-20241201.csv b/036180/investor/investor-20241201.csv index 37d4a8248408..00dc705691b1 100644 --- a/036180/investor/investor-20241201.csv +++ b/036180/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,577,0,3,,,,,,,,,,,,,,,,,, +20241209,577,0,3,,,,,,,,,,,,,,,,,, +20241206,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20241201.csv b/036190/investor/investor-20241201.csv index be6602edb420..9b16be55a6b6 100644 --- a/036190/investor/investor-20241201.csv +++ b/036190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,24300,-750,5,168,-648,459,4,-16,11,6309,345,461,153,8,11,6141,993,2,149,24,0 20241206,25050,100,2,129,-559,360,5,-15,9,24178,5557,361,594,135,9,24049,6116,1,589,151,0 20241205,24950,-250,5,-4747,4293,204,-118,107,5,13271,5349,205,332,133,5,18018,1056,1,450,26,0 20241204,25200,-550,5,-4757,4182,575,-119,104,15,9305,5565,577,234,140,15,14062,1383,2,353,35,0 diff --git a/036200/investor/investor-20241201.csv b/036200/investor/investor-20241201.csv index 948e777de68c..24c9ebc3f034 100644 --- a/036200/investor/investor-20241201.csv +++ b/036200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5280,-330,5,-58587,38719,19830,-315,208,107,81145,79466,42878,432,426,230,139732,40747,23048,747,218,123 20241206,5610,-130,5,2229,3724,-2467,11,21,-13,111280,66345,14723,613,366,81,109051,62621,17190,602,345,94 20241205,5740,160,2,-37629,29440,8180,-216,169,47,49840,58892,17216,285,338,99,87469,29452,9036,502,169,51 20241204,5580,-180,5,-23306,20203,2523,-131,113,14,88375,50325,13748,496,283,77,111681,30122,11225,627,170,63 diff --git a/036220/investor/investor-20241201.csv b/036220/investor/investor-20241201.csv index 4077acf2c7df..d42d33207d7a 100644 --- a/036220/investor/investor-20241201.csv +++ b/036220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9890,-560,5,5658,-5568,1,56,-56,0,41404,4716,3,414,47,0,35746,10284,2,357,103,0 20241206,10450,-280,5,4583,-4583,0,48,-48,0,24547,4147,2,257,43,0,19964,8730,2,209,92,0 20241205,10730,-390,5,7046,-7967,1,76,-87,0,25181,1767,1,273,19,0,18135,9734,0,197,106,0 20241204,11120,-160,5,4404,-4404,0,49,-49,0,23742,4431,2,262,49,0,19338,8835,2,213,98,0 diff --git a/036420/investor/investor-20241201.csv b/036420/investor/investor-20241201.csv index 351b2b3235b8..f57a9cdee9cf 100644 --- a/036420/investor/investor-20241201.csv +++ b/036420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7920,-560,5,1119,-233,-892,9,-2,-7,53205,15042,159,430,122,1,52086,15275,1051,421,124,8 20241206,8480,-230,5,3655,638,-4285,31,5,-36,23114,7888,122,198,67,1,19459,7250,4407,167,62,37 20241205,8710,-440,5,9068,-11265,2187,80,-100,20,32334,2413,6264,284,21,56,23266,13678,4077,205,121,36 20241204,9150,130,2,9434,-9300,-244,86,-85,-2,55476,12015,405,503,109,4,46042,21315,649,417,194,6 diff --git a/036460/investor/investor-20241201.csv b/036460/investor/investor-20241201.csv index 54b4d1c0a7b1..4ba7c75dd20a 100644 --- a/036460/investor/investor-20241201.csv +++ b/036460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,31750,-600,5,-231564,181350,57325,-7450,5815,1860,1147034,472837,141437,37075,15250,4574,1378598,291487,84112,44525,9435,2714 20241206,32350,-2300,5,-183585,355641,-164545,-6312,11745,-5190,2333520,839012,236266,76452,27599,7749,2517105,483371,400811,82764,15855,12939 20241205,34650,1500,2,-348325,283923,52434,-12035,9778,1845,2394639,677684,199648,82593,23356,6910,2742964,393761,147214,94628,13578,5065 20241204,33150,-7650,5,1453992,-237797,-1189619,50960,-8821,-41225,6992998,915234,91630,242771,31696,3093,5539006,1153031,1281249,191811,40517,44318 diff --git a/036480/investor/investor-20241201.csv b/036480/investor/investor-20241201.csv index 87bc45ed9e7e..9f126b0cb36f 100644 --- a/036480/investor/investor-20241201.csv +++ b/036480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8640,-580,5,5342,-5342,0,47,-47,0,32948,1672,0,290,15,0,27606,7014,0,242,62,0 20241206,9220,-150,5,-764,764,0,-7,7,0,32723,6442,0,301,59,0,33487,5678,0,308,52,0 20241205,9370,-200,5,1382,-1382,0,13,-13,0,12185,271,0,114,3,0,10803,1653,0,101,15,0 20241204,9570,100,2,-2162,2162,0,-20,20,0,31453,5073,0,293,48,0,33615,2911,0,313,27,0 diff --git a/036530/investor/investor-20241201.csv b/036530/investor/investor-20241201.csv index 6cc305b722a7..c41065cc4755 100644 --- a/036530/investor/investor-20241201.csv +++ b/036530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21300,-100,5,-6008,-3319,3355,-128,-71,72,3609,1431,4115,76,30,88,9617,4750,760,204,101,16 20241206,21400,-350,5,2772,-1303,-1049,59,-28,-22,16968,3957,1817,363,85,39,14196,5260,2866,304,112,61 20241205,21750,-500,5,3519,-2476,-1207,77,-54,-26,13989,2657,2892,306,58,63,10470,5133,4099,229,112,89 20241204,22250,-750,5,965,-9606,8641,21,-214,193,9368,1334,9927,209,30,222,8403,10940,1286,187,244,29 diff --git a/036540/investor/investor-20241201.csv b/036540/investor/investor-20241201.csv index db9227190a04..8174c9e2d380 100644 --- a/036540/investor/investor-20241201.csv +++ b/036540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2820,-220,5,-190637,71772,116231,-548,203,338,384468,253746,227525,1105,730,657,575105,181974,111294,1654,527,319 20241206,3040,-95,5,-21713,-49843,72246,-64,-153,219,272855,156889,156450,829,475,474,294568,206732,84204,893,629,255 20241205,3135,15,2,-39544,58310,-10766,-125,183,-33,151013,124417,57130,471,390,179,190557,66107,67896,596,207,212 20241204,3120,-65,5,-3580,36607,-32227,-10,113,-101,225439,99610,78241,701,310,243,229019,63003,110468,712,196,344 diff --git a/036560/investor/investor-20241201.csv b/036560/investor/investor-20241201.csv index 0202a2c79353..b3be836d3c8a 100644 --- a/036560/investor/investor-20241201.csv +++ b/036560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12800,-1820,5,-16021,13241,1769,-216,180,23,229463,73819,1770,3032,980,23,245484,60578,1,3248,800,0 20241206,14620,-650,5,49104,-51352,-960,837,-871,-15,1267805,282132,3,21072,4691,0,1218701,333484,963,20235,5561,15 20241205,15270,-740,5,18206,-19263,1057,280,-296,16,219912,38432,1058,3374,589,16,201706,57695,1,3094,885,0 20241204,16010,370,2,52177,-52137,-1,904,-903,0,614299,106832,2,10314,1780,0,562122,158969,3,9410,2683,0 diff --git a/036570/investor/investor-20241201.csv b/036570/investor/investor-20241201.csv index 36a144a43b92..b13d980966ae 100644 --- a/036570/investor/investor-20241201.csv +++ b/036570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,190000,-10500,5,2703,1002,-3293,500,175,-597,69309,29661,50878,13264,5674,9724,66606,28659,54171,12764,5499,10322 20241206,200500,-5500,5,-8129,8238,-31,-1702,1666,52,71423,34647,40370,14470,7035,8183,79552,26409,40401,16172,5369,8131 20241205,206000,-34500,5,28565,17301,-53132,6174,3627,-11319,263218,108623,57998,55683,23056,12146,234653,91322,111130,49509,19429,23465 20241204,240500,1500,2,-48426,55297,-7148,-11625,13262,-1701,38899,89350,28506,9295,21424,6863,87325,34053,35654,20920,8161,8565 diff --git a/036580/investor/investor-20241201.csv b/036580/investor/investor-20241201.csv index f401ac3e2dd5..547b88b63493 100644 --- a/036580/investor/investor-20241201.csv +++ b/036580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1943,-102,5,42800,-49060,986,85,-97,2,139975,45691,15604,275,89,30,97175,94751,14618,190,186,28 20241206,2045,-80,5,-76785,77282,-627,-157,158,-1,162662,106659,56458,333,219,116,239447,29377,57085,490,60,117 20241205,2125,-195,5,24785,-27683,798,55,-61,2,172773,22601,19007,379,49,42,147988,50284,18209,324,111,40 20241204,2320,-90,5,6577,-11591,-506,15,-26,-1,205584,63216,5627,475,146,13,199007,74807,6133,460,172,14 diff --git a/036620/investor/investor-20241201.csv b/036620/investor/investor-20241201.csv index ba2b9afc9783..c813e24a57d8 100644 --- a/036620/investor/investor-20241201.csv +++ b/036620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2525,-110,5,69728,95053,-149272,172,240,-373,513742,215704,227568,1293,545,574,444014,120651,376840,1121,305,947 20241206,2635,5,2,53876,14842,-69218,139,42,-181,403978,191199,59864,1054,501,156,350102,176357,129082,916,460,338 20241205,2630,0,3,69176,-69254,88,179,-180,1,255284,63307,47721,666,166,125,186108,132561,47633,487,346,125 20241204,2630,-20,5,44419,142195,-186944,116,368,-485,455086,304493,83864,1183,790,218,410667,162298,270808,1066,422,703 diff --git a/036630/investor/investor-20241201.csv b/036630/investor/investor-20241201.csv index 5ac60773cc64..f7c89ada71ad 100644 --- a/036630/investor/investor-20241201.csv +++ b/036630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,400,-19,5,1443,-1443,0,1,-1,0,337460,5679,0,135,2,0,336017,7122,0,135,3,0 20241206,419,-8,5,-2477,2474,0,-1,1,0,104566,4428,0,44,2,0,107043,1954,0,45,1,0 20241205,427,5,2,4502,-4502,0,2,-2,0,156027,906,0,67,0,0,151525,5408,0,65,2,0 20241204,422,-9,5,3428,-3428,0,1,-1,0,135225,4887,0,57,2,0,131797,8315,0,55,3,0 diff --git a/036640/investor/investor-20241201.csv b/036640/investor/investor-20241201.csv index fef28b4ff615..29c0d8467e48 100644 --- a/036640/investor/investor-20241201.csv +++ b/036640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4200,-175,5,13469,3482,0,56,14,0,101475,17420,1,427,73,0,88006,13938,1,371,59,0 20241206,4375,-225,5,-7796,7386,10,-33,31,0,185095,31815,11,816,140,0,192891,24429,1,850,108,0 20241205,4600,-185,5,3647,-4738,-26,18,-23,0,108360,4557,1,503,21,0,104713,9295,27,486,44,0 20241204,4785,-150,5,14521,-14761,0,69,-70,0,52137,1307,1,249,6,0,37616,16068,1,180,77,0 diff --git a/036670/investor/investor-20241201.csv b/036670/investor/investor-20241201.csv index e91f7eb21445..61ac0f5dfb1f 100644 --- a/036670/investor/investor-20241201.csv +++ b/036670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6150,-310,5,-1797,-5984,0,-10,-38,0,56311,3247,0,348,20,0,58108,9231,0,358,57,0 20241206,6460,-50,5,-9885,1707,0,-62,11,0,24735,4714,0,157,30,0,34620,3007,0,220,19,0 20241205,6510,-110,5,1701,-3501,0,11,-23,0,6642,10,0,43,0,0,4941,3511,0,32,23,0 20241204,6620,-20,5,1309,-1359,0,9,-9,0,8508,189,0,56,1,0,7199,1548,0,47,10,0 diff --git a/036690/investor/investor-20241201.csv b/036690/investor/investor-20241201.csv index 1b8013d3ffbc..3a261787a3a3 100644 --- a/036690/investor/investor-20241201.csv +++ b/036690/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2885,0,3,,,,,,,,,,,,,,,,,, +20241209,2885,0,3,,,,,,,,,,,,,,,,,, +20241206,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20241201.csv b/036710/investor/investor-20241201.csv index 0f31f09ea989..ccc75a09c38d 100644 --- a/036710/investor/investor-20241201.csv +++ b/036710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,907,-112,5,3831,-3831,0,4,-4,0,260568,14967,0,243,14,0,256737,18798,0,239,18,0 20241206,1019,-50,5,109,-5426,0,0,-6,0,119364,10084,0,122,10,0,119255,15510,0,122,16,0 20241205,1069,-29,5,2328,-2328,0,2,-2,0,37313,1562,0,40,2,0,34985,3890,0,37,4,0 20241204,1098,-37,5,2047,-2047,0,2,-2,0,38319,5469,0,42,6,0,36272,7516,0,40,8,0 diff --git a/036800/investor/investor-20241201.csv b/036800/investor/investor-20241201.csv index 85188968ea01..d83f01fa640f 100644 --- a/036800/investor/investor-20241201.csv +++ b/036800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17490,-360,5,1171,397,-169,20,7,-3,5524,546,144,97,10,3,4353,149,313,77,3,6 20241206,17850,-190,5,526,317,190,9,6,3,2533,378,573,45,7,10,2007,61,383,36,1,7 20241205,18040,-140,5,705,-349,28,13,-6,1,3036,118,458,55,2,8,2331,467,430,42,8,8 20241204,18180,-310,5,1176,-1305,314,21,-24,6,3504,144,996,64,3,18,2328,1449,682,42,26,12 diff --git a/036810/investor/investor-20241201.csv b/036810/investor/investor-20241201.csv index f2690f28071c..1719258e0d16 100644 --- a/036810/investor/investor-20241201.csv +++ b/036810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14190,-1220,5,-8212,-1227,11450,-110,-29,169,123397,71903,20603,1809,1051,303,131609,73130,9153,1919,1081,134 20241206,15410,-770,5,32686,-52987,18066,502,-814,277,162716,46299,20803,2493,708,319,130030,99286,2737,1991,1522,42 20241205,16180,680,2,-45705,50411,-4894,-729,803,-77,74002,72203,3062,1180,1150,49,119707,21792,7956,1909,346,126 20241204,15500,-750,5,-23785,25639,-1612,-370,398,-24,139835,80612,3337,2185,1260,53,163620,54973,4949,2555,862,77 diff --git a/036830/investor/investor-20241201.csv b/036830/investor/investor-20241201.csv index 9ead39084c35..4ef04114e62a 100644 --- a/036830/investor/investor-20241201.csv +++ b/036830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,34000,-1550,5,-24090,-11352,36198,-849,-401,1276,43442,24756,46339,1511,863,1631,67532,36108,10141,2360,1264,355 20241206,35550,-400,5,10761,-18134,7569,386,-650,271,69067,27532,16657,2492,996,597,58306,45666,9088,2106,1646,326 20241205,35950,700,2,-591,2025,-1473,-23,74,-52,51093,25177,6466,1857,914,235,51684,23152,7939,1880,840,287 20241204,35250,-1600,5,4003,-3244,-789,142,-116,-28,35174,15517,7876,1257,557,282,31171,18761,8665,1114,672,310 diff --git a/036890/investor/investor-20241201.csv b/036890/investor/investor-20241201.csv index c4e7d49ff6ce..4ba8dec8f042 100644 --- a/036890/investor/investor-20241201.csv +++ b/036890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8040,-680,5,-7298,14114,-2688,-65,120,-22,154503,60762,11,1270,506,0,161801,46648,2699,1335,386,22 20241206,8720,-210,5,-16965,13886,1214,-143,116,11,113956,44509,1230,984,382,11,130921,30623,16,1127,265,0 20241205,8930,-70,5,2643,-1302,-1531,24,-12,-14,100511,20049,18,898,179,0,97868,21351,1549,874,191,14 20241204,9000,-360,5,18009,16115,-33334,162,144,-299,220450,59093,320,1985,532,3,202441,42978,33654,1823,388,301 diff --git a/036930/investor/investor-20241201.csv b/036930/investor/investor-20241201.csv index a5ad245707b0..5a75ab322a7a 100644 --- a/036930/investor/investor-20241201.csv +++ b/036930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,27900,-450,5,-10614,25053,23883,-290,699,678,288829,160159,70557,8212,4558,1999,299443,135106,46674,8502,3859,1321 20241206,28350,-1050,5,5707,20608,-21274,162,571,-592,265289,182638,67453,7533,5182,1915,259582,162030,88727,7370,4611,2507 20241205,29400,1500,2,-156471,72345,83137,-4569,2095,2444,257552,213616,114060,7516,6223,3346,414023,141271,30923,12085,4127,901 20241204,27900,-100,5,-24146,83646,-56577,-686,2350,-1583,289389,207393,30304,8111,5820,846,313535,123747,86881,8797,3469,2429 diff --git a/037030/investor/investor-20241201.csv b/037030/investor/investor-20241201.csv index 49409051a99a..d46cf5edf909 100644 --- a/037030/investor/investor-20241201.csv +++ b/037030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2015,-145,5,2234,-2235,0,5,-5,0,82003,7755,0,167,16,0,79769,9990,0,163,21,0 20241206,2160,-40,5,-9253,9253,0,-20,20,0,78721,10312,0,168,22,0,87974,1059,0,187,2,0 20241205,2200,-40,5,-474,474,0,-1,1,0,30177,1974,0,67,4,0,30651,1500,0,68,3,0 20241204,2240,-15,5,-1379,1377,0,-3,3,0,59497,5358,0,131,12,0,60876,3981,0,134,9,0 diff --git a/037070/investor/investor-20241201.csv b/037070/investor/investor-20241201.csv index 357804854a5f..a07f51d579fd 100644 --- a/037070/investor/investor-20241201.csv +++ b/037070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4440,-365,5,5306,-5328,22,25,-25,0,61557,15445,7759,281,70,35,56251,20773,7737,256,95,35 20241206,4805,-255,5,-5268,4919,25,-23,21,0,70846,34806,3093,341,165,15,76114,29887,3068,363,144,15 20241205,5060,-60,5,6397,-6398,1,32,-32,0,14398,748,71,73,4,0,8001,7146,70,40,36,0 20241204,5120,10,2,284,-285,1,1,-1,0,23223,6351,3,117,32,0,22939,6636,2,116,33,0 diff --git a/037230/investor/investor-20241201.csv b/037230/investor/investor-20241201.csv index bcae7f0f5e81..b917f6eec3ae 100644 --- a/037230/investor/investor-20241201.csv +++ b/037230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1623,-77,5,-210,207,0,0,0,0,16796,259,0,28,0,0,17006,52,0,28,0,0 20241206,1700,-25,5,-31,31,0,0,0,0,8071,34,0,14,0,0,8102,3,0,14,0,0 20241205,1725,-55,5,0,0,0,0,0,0,20468,77,0,35,0,0,20468,77,0,35,0,0 20241204,1780,3,2,65,-65,0,0,0,0,25439,43,0,44,0,0,25374,108,0,44,0,0 diff --git a/037270/investor/investor-20241201.csv b/037270/investor/investor-20241201.csv index 3b4a1db3fe71..ef10b14b5c4a 100644 --- a/037270/investor/investor-20241201.csv +++ b/037270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3815,-415,5,-701256,673699,-10311,-2747,2638,-40,1424871,1079053,2513,5586,4233,10,2126127,405354,12824,8333,1596,50 20241206,4230,-600,5,-227037,412555,-98658,-1005,1813,-423,3446565,1123053,9278,15325,4988,41,3673602,710498,107936,16330,3174,464 20241205,4830,-260,5,421216,-421739,2159,2155,-2157,11,3278385,266472,7867,16436,1340,39,2857169,688211,5708,14281,3497,29 20241204,5090,30,2,-73314,36643,19449,-355,173,97,2673494,716903,20389,13400,3572,102,2746808,680260,940,13754,3399,5 diff --git a/037330/investor/investor-20241201.csv b/037330/investor/investor-20241201.csv index f15b0ce0dad6..825ca9c7834b 100644 --- a/037330/investor/investor-20241201.csv +++ b/037330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1309,-56,5,-3623,923,0,-5,1,0,72115,2201,0,95,3,0,75738,1278,0,100,2,0 20241206,1365,-27,5,78,-78,0,0,0,0,34769,584,0,47,1,0,34691,662,0,47,1,0 20241205,1392,2,2,1728,-1728,0,2,-2,0,30358,406,0,42,1,0,28630,2134,0,39,3,0 20241204,1390,-13,5,-703,703,0,-1,1,0,67545,1865,0,92,3,0,68248,1162,0,93,2,0 diff --git a/037350/investor/investor-20241201.csv b/037350/investor/investor-20241201.csv index 6e98006bfea5..1168edb15aeb 100644 --- a/037350/investor/investor-20241201.csv +++ b/037350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4075,-105,5,11679,-15206,3477,48,-62,14,33579,3847,3591,137,16,15,21900,19053,114,89,78,0 20241206,4180,-160,5,691,-3461,1470,4,-15,6,81439,14111,1470,338,58,6,80748,17572,0,334,73,0 20241205,4340,-40,5,15565,-14505,-1060,67,-63,-5,32758,4643,4005,142,20,17,17193,19148,5065,74,83,22 20241204,4380,-110,5,-20779,8658,11488,-91,38,51,16547,16522,11488,73,72,51,37326,7864,0,164,35,0 diff --git a/037370/investor/investor-20241201.csv b/037370/investor/investor-20241201.csv index d05b8c7b2b01..32f8a98a7b78 100644 --- a/037370/investor/investor-20241201.csv +++ b/037370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5190,-410,5,-15867,15867,0,-81,81,0,59265,22025,0,305,114,0,75132,6158,0,387,32,0 20241206,5600,-410,5,-6042,6042,0,-34,34,0,39581,13662,0,229,78,0,45623,7620,0,262,44,0 20241205,6010,-80,5,1985,-1985,0,12,-12,0,17640,3263,0,107,20,0,15655,5248,0,95,32,0 20241204,6090,-220,5,-10526,10526,0,-65,65,0,43981,15946,0,269,98,0,54507,5420,0,334,33,0 diff --git a/037400/investor/investor-20241201.csv b/037400/investor/investor-20241201.csv index 5e8f1fe86441..f76112f68c0d 100644 --- a/037400/investor/investor-20241201.csv +++ b/037400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1002,-26,5,-6450,6443,7,-6,6,0,174837,23567,7383,171,23,7,181287,17124,7376,177,17,7 20241206,1028,-58,5,-8500,8500,0,-9,9,0,164644,22056,15533,174,23,16,173144,13556,15533,183,14,16 20241205,1086,-16,5,5386,-5386,0,6,-6,0,45025,3051,2140,49,3,2,39639,8437,2140,43,9,2 20241204,1102,-15,5,794,-794,0,1,-1,0,64842,8298,2140,71,9,2,64048,9092,2140,70,10,2 diff --git a/037440/investor/investor-20241201.csv b/037440/investor/investor-20241201.csv index d3f34db7674e..36e6657cede2 100644 --- a/037440/investor/investor-20241201.csv +++ b/037440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4400,-250,5,-82520,82156,0,-358,356,0,291924,167727,0,1284,734,0,374444,85571,0,1642,377,0 20241206,4650,-275,5,-117486,117010,-1,-534,532,0,346249,226500,0,1616,1050,0,463735,109490,1,2151,518,0 20241205,4925,-195,5,-56510,56697,-216,-278,279,-1,194476,112111,0,968,556,0,250986,55414,216,1245,277,1 20241204,5120,-440,5,-72724,79193,-6969,-376,409,-36,281613,157302,0,1466,821,0,354337,78109,6969,1842,412,36 diff --git a/037460/investor/investor-20241201.csv b/037460/investor/investor-20241201.csv index 72e2ea393575..534071951848 100644 --- a/037460/investor/investor-20241201.csv +++ b/037460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8050,-250,5,-43925,4340,39534,-360,35,324,29317,10418,39539,240,85,324,73242,6078,5,600,50,0 20241206,8300,-90,5,-6763,2933,1191,-56,24,10,26970,12984,3008,224,108,25,33733,10051,1817,280,84,15 20241205,8390,-40,5,513,-7966,4101,4,-67,34,13655,3397,4135,115,29,35,13142,11363,34,110,95,0 20241204,8430,-30,5,-29696,-4523,31330,-250,-37,263,30242,16643,31838,253,140,267,59938,21166,508,503,177,4 diff --git a/037560/investor/investor-20241201.csv b/037560/investor/investor-20241201.csv index b45d9522811e..f9d8caf73559 100644 --- a/037560/investor/investor-20241201.csv +++ b/037560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2305,-120,5,60878,-60518,340,141,-140,1,197339,7432,615,455,17,1,136461,67950,275,314,157,1 20241206,2425,-20,5,-12704,11718,986,-31,28,2,59413,26833,3039,143,65,7,72117,15115,2053,174,36,5 20241205,2445,-80,5,35884,-31000,-4884,89,-77,-12,79110,3286,1833,196,8,5,43226,34286,6717,107,85,17 20241204,2525,-15,5,-12436,12097,-661,-31,30,-2,50476,21223,792,127,53,2,62912,9126,1453,158,23,4 diff --git a/037710/investor/investor-20241201.csv b/037710/investor/investor-20241201.csv index 4772769d9440..4bfc4f4d3789 100644 --- a/037710/investor/investor-20241201.csv +++ b/037710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,28800,-100,5,822,-1038,165,24,-30,5,7286,187,825,209,5,24,6464,1225,660,185,35,19 20241206,28900,0,3,2650,-2345,-305,77,-68,-9,8115,174,212,235,5,6,5465,2519,517,158,73,15 20241205,28900,-300,5,2465,31,-2496,71,1,-72,12669,769,831,367,22,24,10204,738,3327,296,21,96 20241204,29200,-100,5,-1672,1402,270,-49,41,8,5659,1577,494,165,46,14,7331,175,224,214,5,7 diff --git a/037760/investor/investor-20241201.csv b/037760/investor/investor-20241201.csv index a9254184b4b0..beddc03e7cd7 100644 --- a/037760/investor/investor-20241201.csv +++ b/037760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1335,-102,5,241,-241,0,0,0,0,27660,516,0,37,1,0,27419,757,0,37,1,0 20241206,1437,-4,5,429,-429,0,1,-1,0,16481,292,0,24,0,0,16052,721,0,23,1,0 20241205,1441,2,2,117,-117,0,0,0,0,5037,67,0,7,0,0,4920,184,0,7,0,0 20241204,1439,-35,5,-229,229,0,0,0,0,13884,384,0,20,1,0,14113,155,0,20,0,0 diff --git a/037950/investor/investor-20241201.csv b/037950/investor/investor-20241201.csv index 882a08a794f2..9f4472fcef51 100644 --- a/037950/investor/investor-20241201.csv +++ b/037950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,944,-45,5,-129496,130516,0,-119,120,0,572758,287950,0,538,269,0,702254,157434,0,658,149,0 20241206,989,-31,5,-212341,212341,0,-210,210,0,628976,261473,0,623,259,0,841317,49132,0,832,49,0 20241205,1020,-8,5,-20798,20798,0,-21,21,0,319982,88923,0,325,90,0,340780,68125,0,346,69,0 20241204,1028,-23,5,380614,-371865,0,410,-401,0,1926273,351740,0,2064,377,0,1545659,723605,0,1653,778,0 diff --git a/038010/investor/investor-20241201.csv b/038010/investor/investor-20241201.csv index 4c98d1e91f05..39821e4af81e 100644 --- a/038010/investor/investor-20241201.csv +++ b/038010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5590,-420,5,11073,-11074,1,64,-64,0,44663,2409,2,256,14,0,33590,13483,1,192,77,0 20241206,6010,-40,5,2308,-2295,-13,14,-14,0,48420,7270,11,293,44,0,46112,9565,24,279,58,0 20241205,6050,-290,5,5790,-2922,-2868,35,-18,-17,70235,4719,10,427,29,0,64445,7641,2878,392,47,18 20241204,6340,120,2,4914,-3118,-1996,31,-20,-13,148568,15420,10,939,98,0,143654,18538,2006,908,118,13 diff --git a/038060/investor/investor-20241201.csv b/038060/investor/investor-20241201.csv index 2997d03be1e7..76bbad4f0b42 100644 --- a/038060/investor/investor-20241201.csv +++ b/038060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,991,-29,5,-6801,-21799,0,-7,-22,0,48779,15174,0,49,15,0,55580,36973,0,56,37,0 20241206,1020,11,2,-24939,-32972,0,-25,-34,0,42839,9542,0,44,10,0,67778,42514,0,69,44,0 20241205,1009,-36,5,4713,-17713,0,5,-18,0,56691,4045,0,58,4,0,51978,21758,0,54,23,0 20241204,1045,-11,5,-72787,38887,0,-76,40,0,50373,51263,0,53,53,0,123160,12376,0,129,13,0 diff --git a/038070/investor/investor-20241201.csv b/038070/investor/investor-20241201.csv index 9e6b504f4ab1..0405d04814dc 100644 --- a/038070/investor/investor-20241201.csv +++ b/038070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7840,740,2,-14502,14985,0,-99,104,0,2841812,411647,132,22546,3229,1,2856314,396662,132,22646,3125,1 20241206,7100,60,2,-2999,2386,0,-6,2,0,2123321,314162,4,16036,2345,0,2126320,311776,4,16042,2343,0 20241205,7040,-1180,5,-15351,15551,0,-112,113,0,1217099,192508,3,8717,1383,0,1232450,176957,3,8828,1270,0 20241204,8220,1890,1,54629,-54708,0,409,-409,0,3002232,234540,3,23333,1748,0,2947603,289248,3,22924,2157,0 diff --git a/038110/investor/investor-20241201.csv b/038110/investor/investor-20241201.csv index c94381674ee0..9328addc2055 100644 --- a/038110/investor/investor-20241201.csv +++ b/038110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2125,-160,5,-37416,36929,74,-81,80,0,353175,106676,74,760,230,0,390591,69747,0,841,150,0 20241206,2285,-75,5,-27806,27684,68,-62,62,0,263554,80833,74,604,184,0,291360,53149,6,666,122,0 20241205,2360,-230,5,221697,-223410,0,557,-561,0,856310,61867,0,2147,154,0,634613,285277,0,1590,716,0 20241204,2590,210,2,-2673,-548,-74,-4,-4,0,1178963,173408,0,3074,429,0,1181636,173956,74,3077,433,0 diff --git a/038290/investor/investor-20241201.csv b/038290/investor/investor-20241201.csv index bdbf9405be92..b1d1fb3a4a59 100644 --- a/038290/investor/investor-20241201.csv +++ b/038290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14700,-1000,5,21464,-23018,58,321,-345,1,82634,16618,4681,1237,249,70,61170,39636,4623,916,594,69 20241206,15700,-350,5,5906,-5838,-69,94,-93,-1,40321,11685,4746,637,183,74,34415,17523,4815,542,277,75 20241205,16050,-510,5,-4664,4500,164,-76,73,3,30896,11986,5674,509,197,94,35560,7486,5510,585,124,91 20241204,16560,-590,5,-4387,4487,-301,-73,74,-5,81668,42891,8940,1340,704,147,86055,38404,9241,1412,630,152 diff --git a/038340/investor/investor-20241201.csv b/038340/investor/investor-20241201.csv index ee78911cbb76..297f73a992db 100644 --- a/038340/investor/investor-20241201.csv +++ b/038340/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1233,0,3,,,,,,,,,,,,,,,,,, +20241209,1233,0,3,,,,,,,,,,,,,,,,,, +20241206,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20241201.csv b/038390/investor/investor-20241201.csv index cb8a46817ab5..2240ea58ab95 100644 --- a/038390/investor/investor-20241201.csv +++ b/038390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8930,-200,5,4209,-4382,-7,38,-39,0,12364,554,56,110,5,1,8155,4936,63,73,44,1 20241206,9130,260,2,687,1852,-2499,6,17,-22,15012,3282,3,134,30,0,14325,1430,2502,129,13,22 20241205,8870,-210,5,-1404,1613,-263,-12,14,-2,8742,3787,0,78,33,0,10146,2174,263,90,19,2 20241204,9080,-180,5,-2662,2214,-120,-24,20,-1,8886,3998,2,81,36,0,11548,1784,122,105,16,1 diff --git a/038460/investor/investor-20241201.csv b/038460/investor/investor-20241201.csv index 7b6ac772c61c..c54d7facc96b 100644 --- a/038460/investor/investor-20241201.csv +++ b/038460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2740,-195,5,-10169,10046,123,-27,27,0,146006,53883,6880,406,149,19,156175,43837,6757,433,122,19 20241206,2935,-65,5,-76,826,-750,1,1,-2,137381,44215,7475,402,129,22,137457,43389,8225,401,128,24 20241205,3000,-20,5,7443,-8113,670,22,-24,2,64454,16498,2787,194,50,8,57011,24611,2117,171,74,6 20241204,3020,-115,5,-19007,19224,-212,-57,58,-1,156426,52353,10252,474,159,31,175433,33129,10464,532,101,32 diff --git a/038500/investor/investor-20241201.csv b/038500/investor/investor-20241201.csv index 82bfd8b68552..e23fa068855c 100644 --- a/038500/investor/investor-20241201.csv +++ b/038500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2855,-145,5,-13699,-3322,-3181,-39,-10,-9,295717,48787,4853,852,141,14,309416,52109,8034,891,151,23 20241206,3000,-25,5,-30967,26942,1000,-90,79,3,253179,76595,4226,757,228,13,284146,49653,3226,847,149,10 20241205,3025,-50,5,-14692,671,21,-45,2,0,131154,36218,48,400,111,0,145846,35547,27,445,109,0 20241204,3075,-75,5,-14635,22617,2018,-45,70,6,231107,86258,5914,711,266,18,245742,63641,3896,756,196,12 diff --git a/038530/investor/investor-20241201.csv b/038530/investor/investor-20241201.csv index e09d7eed623a..fe89d113c4c1 100644 --- a/038530/investor/investor-20241201.csv +++ b/038530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,213,-21,5,67002,-67748,0,14,-14,0,936106,147546,0,207,33,0,869104,215294,0,192,47,0 20241206,234,2,2,12680,-13045,0,3,-3,0,404225,34739,0,94,8,0,391545,47784,0,91,11,0 20241205,232,1,2,10340,-11092,0,2,-3,0,253968,21111,0,59,5,0,243628,32203,0,57,7,0 20241204,231,-7,5,120135,-120497,0,28,-28,0,874279,24908,0,203,6,0,754144,145405,0,175,34,0 diff --git a/038540/investor/investor-20241201.csv b/038540/investor/investor-20241201.csv index d6a4f903a489..1fc2b803bc44 100644 --- a/038540/investor/investor-20241201.csv +++ b/038540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1404,-89,5,23755,-28009,603,34,-40,1,102145,2672,1204,145,4,2,78390,30681,601,111,44,1 20241206,1493,-35,5,21503,-55238,-589,32,-82,-1,80732,11956,3,120,18,0,59229,67194,592,88,100,1 20241205,1528,-31,5,25083,-24786,-297,38,-38,0,60363,6379,3,92,10,0,35280,31165,300,54,48,0 20241204,1559,-13,5,18314,-17878,-397,28,-28,-1,45302,3066,5,70,5,0,26988,20944,402,42,32,1 diff --git a/038620/investor/investor-20241201.csv b/038620/investor/investor-20241201.csv index e304bddda6f2..3366211c8e98 100644 --- a/038620/investor/investor-20241201.csv +++ b/038620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,575,-25,5,8133,-14147,-3515,5,-8,-2,198399,10568,32872,116,6,19,190266,24715,36387,111,15,21 20241206,600,1,2,-1228,-844,3515,-1,-1,2,185122,11189,25124,111,7,15,186350,12033,21609,112,7,13 20241205,599,2,2,15102,-11962,0,9,-7,0,89412,7214,3528,53,4,2,74310,19176,3528,44,11,2 20241204,597,-1,5,53606,-4980,-40308,32,-3,-24,172360,9261,12833,102,5,8,118754,14241,53141,70,8,31 diff --git a/038680/investor/investor-20241201.csv b/038680/investor/investor-20241201.csv index c7e240bad3b9..4565f52350e9 100644 --- a/038680/investor/investor-20241201.csv +++ b/038680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4285,-75,5,2202,10534,-7027,19,39,-32,3827640,566205,269,17539,2585,1,3825438,555671,7296,17520,2546,33 20241206,4360,410,2,29128,-17022,184,159,-98,1,9282000,719088,233,43316,3308,1,9252872,736110,49,43157,3406,0 20241205,3950,-130,5,-6689,6369,363,-26,25,1,265117,32387,363,1066,129,1,271806,26018,0,1092,104,0 20241204,4080,-220,5,-5649,-9734,148,-23,-40,1,312894,51073,149,1297,212,1,318543,60807,1,1320,252,0 diff --git a/038870/investor/investor-20241201.csv b/038870/investor/investor-20241201.csv index ac55fa32e08c..c5c1073d93f7 100644 --- a/038870/investor/investor-20241201.csv +++ b/038870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2780,-210,5,-9326,9325,1,-26,26,0,62106,22883,1,175,64,0,71432,13558,0,201,38,0 20241206,2990,-30,5,-9259,9259,0,-27,27,0,36662,23901,1,109,70,0,45921,14642,1,136,43,0 20241205,3020,-115,5,-6727,6727,0,-21,21,0,46677,12109,1,143,37,0,53404,5382,1,164,17,0 20241204,3135,-65,5,-9859,9859,0,-31,31,0,35794,21837,1,112,69,0,45653,11978,1,143,38,0 diff --git a/038880/investor/investor-20241201.csv b/038880/investor/investor-20241201.csv index 9108498523b5..61ae44466960 100644 --- a/038880/investor/investor-20241201.csv +++ b/038880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,143,-13,5,-142388,142278,0,-21,21,0,1409444,201251,134456,206,30,19,1551832,58973,134456,227,9,20 20241206,156,-7,5,86866,13125,0,13,2,0,725789,79254,51997,114,12,8,638923,66129,51997,100,10,8 20241205,163,0,3,-129957,26354,0,-21,4,0,622842,111500,66152,99,18,11,752799,85146,66152,120,14,11 20241204,163,-1,5,-49961,47520,0,-8,8,0,321032,72020,38295,52,12,6,370993,24500,38295,60,4,6 diff --git a/038950/investor/investor-20241201.csv b/038950/investor/investor-20241201.csv index c50e58c1dd9c..26013863177f 100644 --- a/038950/investor/investor-20241201.csv +++ b/038950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2730,-230,5,2546,-2203,0,7,-6,0,19506,555,1,55,2,0,16960,2758,1,48,8,0 20241206,2960,-190,5,234,-234,0,1,-1,0,27858,568,1,83,2,0,27624,802,1,82,2,0 20241205,3150,-40,5,458,-459,1,1,-1,0,7877,110,1,25,0,0,7419,569,0,23,2,0 20241204,3190,0,3,205,-215,10,1,-1,0,11560,127,11,36,0,0,11355,342,1,36,1,0 diff --git a/039010/investor/investor-20241201.csv b/039010/investor/investor-20241201.csv index 54fb03feb801..b1884d5b8e3d 100644 --- a/039010/investor/investor-20241201.csv +++ b/039010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5860,-260,5,8671,-8318,907,55,-52,5,150901,19266,13002,928,119,79,142230,27584,12095,873,171,74 20241206,6120,210,2,-623,727,96,-3,4,0,23449,4513,3126,138,26,18,24072,3786,3030,141,22,18 20241205,5910,-20,5,-2793,-1925,4568,-16,-11,27,19983,2346,6403,116,14,37,22776,4271,1835,132,25,11 20241204,5930,170,2,-4954,2886,2268,-28,16,13,91260,16529,9779,551,98,58,96214,13643,7511,579,83,45 diff --git a/039020/investor/investor-20241201.csv b/039020/investor/investor-20241201.csv index 0cb2d2552e5b..fb35251b63ba 100644 --- a/039020/investor/investor-20241201.csv +++ b/039020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4315,145,2,3142,-3387,0,10,-11,0,341818,120907,8329,1446,512,35,338676,124294,8329,1436,523,35 20241206,4170,310,2,-51948,49701,0,-228,219,0,673328,290747,14570,2719,1190,59,725276,241046,14570,2947,971,59 20241205,3860,180,2,-38399,36962,0,-144,139,0,440990,102798,1761,1666,389,7,479389,65836,1761,1811,251,7 20241204,3680,280,2,-116931,113013,-245,-427,413,-1,592362,169717,2951,2156,619,11,709293,56704,3196,2583,207,12 diff --git a/039030/investor/investor-20241201.csv b/039030/investor/investor-20241201.csv index 673ba89bda8d..f297ced783f5 100644 --- a/039030/investor/investor-20241201.csv +++ b/039030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,136000,-5300,5,-759,-8166,8225,-94,-1137,1133,52914,39662,20656,7305,5460,2845,53673,47828,12431,7399,6597,1712 20241206,141300,-300,5,-5727,-25620,32376,-746,-3600,4498,82754,47788,42707,11427,6548,5915,88481,73408,10331,12173,10147,1417 20241205,141600,17200,2,-21006,-37113,55991,-2888,-5241,7838,183744,62560,89656,25514,8619,12562,204750,99673,33665,28401,13860,4723 20241204,124400,-700,5,-2806,-2103,4674,-348,-256,576,36306,22909,20251,4512,2850,2515,39112,25012,15577,4860,3106,1940 diff --git a/039130/investor/investor-20241201.csv b/039130/investor/investor-20241201.csv index 875c46f87045..e1be558e0011 100644 --- a/039130/investor/investor-20241201.csv +++ b/039130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,53000,-3600,5,-25033,15515,9566,-1344,833,513,39209,30336,20915,2108,1631,1125,64242,14821,11349,3452,798,612 20241206,56600,-500,5,-36311,1008,35103,-2044,42,1990,26024,43643,41730,1462,2453,2364,62335,42635,6627,3506,2411,374 20241205,57100,0,3,-20574,-7537,31711,-1183,-433,1824,14611,17217,36660,836,987,2108,35185,24754,4949,2019,1420,284 20241204,57100,-1800,5,-19260,26141,-6981,-1113,1511,-404,60696,61642,42633,3496,3555,2449,79956,35501,49614,4609,2044,2853 diff --git a/039200/investor/investor-20241201.csv b/039200/investor/investor-20241201.csv index f7cf6351182e..624a62063ee2 100644 --- a/039200/investor/investor-20241201.csv +++ b/039200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21700,-1350,5,-92440,48248,47688,-2028,1053,1052,90008,96793,49125,1981,2128,1084,182448,48545,1437,4009,1075,32 20241206,23050,-350,5,-47577,6008,41747,-1100,137,967,107398,65915,49257,2471,1520,1139,154975,59907,7510,3570,1384,172 20241205,23400,150,2,-335,8235,-4705,-12,194,-108,64563,39303,4949,1505,917,116,64898,31068,9654,1517,723,224 20241204,23250,-550,5,-31342,26942,7494,-729,626,175,98848,69923,13165,2283,1621,306,130190,42981,5671,3012,995,132 diff --git a/039240/investor/investor-20241201.csv b/039240/investor/investor-20241201.csv index d41191797b05..89fb78df008e 100644 --- a/039240/investor/investor-20241201.csv +++ b/039240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4335,1000,1,473073,-483277,0,1765,-1805,0,13951173,984877,9798,54906,3804,39,13478100,1468154,9798,53140,5609,39 20241206,3335,330,2,-35249,34409,-1,-121,118,0,4759465,1087653,4166,15802,3591,13,4794714,1053244,4167,15923,3473,13 20241205,3005,-400,5,110191,-110248,1,324,-324,0,1430481,150601,7071,4286,454,21,1320290,260849,7070,3963,778,21 20241204,3405,580,2,-400999,393727,35887,-1328,1298,125,5488661,1171367,35887,18434,3890,125,5889660,777640,0,19761,2592,0 diff --git a/039290/investor/investor-20241201.csv b/039290/investor/investor-20241201.csv index a2367f877eb6..29b6163ddc42 100644 --- a/039290/investor/investor-20241201.csv +++ b/039290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5640,-540,5,-11903,11903,0,-67,67,0,83206,27050,1,474,154,0,95109,15147,1,541,87,0 20241206,6180,-190,5,-9460,9460,0,-55,55,0,111704,46016,1,684,280,0,121164,36556,1,739,224,0 20241205,6370,-570,5,12542,-9542,0,83,-64,0,132910,18914,2,866,123,0,120368,28456,2,783,186,0 20241204,6940,-60,5,2390,-5387,-1,18,-40,0,277175,50150,1,1987,359,0,274785,55537,2,1969,399,0 diff --git a/039310/investor/investor-20241201.csv b/039310/investor/investor-20241201.csv index 11b7ea94ca13..a78a45181c7a 100644 --- a/039310/investor/investor-20241201.csv +++ b/039310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1417,-14,5,2881,-2181,0,4,-3,0,32976,908,0,46,1,0,30095,3089,0,42,4,0 20241206,1431,-22,5,87,-87,0,0,0,0,29560,283,0,42,0,0,29473,370,0,41,1,0 20241205,1453,-15,5,-71,-199,0,0,0,0,12897,251,0,19,0,0,12968,450,0,19,1,0 20241204,1468,-7,5,-237,237,0,0,0,0,33280,1031,0,48,1,0,33517,794,0,48,1,0 diff --git a/039340/investor/investor-20241201.csv b/039340/investor/investor-20241201.csv index b955bc51f6e7..8fb7f65709ea 100644 --- a/039340/investor/investor-20241201.csv +++ b/039340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6020,40,2,-237840,13293,225851,-1427,80,1355,36532,25662,225939,218,154,1355,274372,12369,88,1645,74,1 20241206,5980,-20,5,-200642,-7441,225541,-1204,-44,1353,37271,2881,231244,222,17,1387,237913,10322,5703,1426,62,34 20241205,6000,50,2,-83714,12477,228753,-502,75,1373,30832,18755,230000,184,112,1380,114546,6278,1247,686,38,7 20241204,5950,-60,5,-75612,-15188,232076,-453,-91,1393,84715,26264,232132,511,158,1393,160327,41452,56,964,249,0 diff --git a/039420/investor/investor-20241201.csv b/039420/investor/investor-20241201.csv index 218980f12c9b..de174ce630a2 100644 --- a/039420/investor/investor-20241201.csv +++ b/039420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2385,-110,5,-27525,-2475,30000,-66,-6,72,56943,4347,30000,137,10,72,84468,6822,0,203,16,0 20241206,2495,0,3,-24213,-1150,25363,-60,-3,63,56265,1557,25363,140,4,63,80478,2707,0,200,7,0 20241205,2495,-5,5,1192,-1192,0,3,-3,0,27223,726,0,68,2,0,26031,1918,0,65,5,0 20241204,2500,-65,5,1967,-1967,0,5,-5,0,44241,212,0,111,1,0,42274,2179,0,106,5,0 diff --git a/039440/investor/investor-20241201.csv b/039440/investor/investor-20241201.csv index 3dda259aceb7..769cfb81cb19 100644 --- a/039440/investor/investor-20241201.csv +++ b/039440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13670,-1030,5,-6049,3408,1090,-84,48,15,69327,41384,3057,967,580,43,75376,37976,1967,1051,532,27 20241206,14700,-480,5,5609,-7047,1200,89,-111,18,90197,65743,2542,1323,962,37,84588,72790,1342,1234,1072,20 20241205,15180,480,2,-36489,14640,22248,-557,219,344,97400,73621,32881,1485,1118,507,133889,58981,10633,2041,899,162 20241204,14700,-460,5,6430,4113,-10591,93,61,-155,74717,53012,347,1097,779,5,68287,48899,10938,1003,718,160 diff --git a/039490/investor/investor-20241201.csv b/039490/investor/investor-20241201.csv index 83c909f21405..2659d5c291b4 100644 --- a/039490/investor/investor-20241201.csv +++ b/039490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,111400,-7800,5,15283,18751,-34318,1739,2080,-3852,48488,53960,23580,5486,6060,2660,33205,35209,57898,3746,3979,6511 20241206,119200,-1900,5,20751,-7981,-8353,2463,-971,-978,47348,36544,18095,5606,4317,2145,26597,44525,26448,3142,5288,3124 20241205,121100,-6800,5,66897,-45193,-23872,8173,-5527,-2908,79610,9932,16155,9722,1208,1960,12713,55125,40027,1549,6735,4868 20241204,127900,-4100,5,4990,-11075,5307,638,-1420,683,24025,9984,11622,3071,1277,1490,19035,21059,6315,2432,2697,808 diff --git a/039560/investor/investor-20241201.csv b/039560/investor/investor-20241201.csv index 6e0a58010694..c188664ccefa 100644 --- a/039560/investor/investor-20241201.csv +++ b/039560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3100,-325,5,29074,-23156,-18,98,-80,0,667771,123054,3,2142,392,0,638697,146210,21,2043,472,0 20241206,3425,-80,5,-86684,86997,-13,-280,281,0,432263,198755,1,1461,661,0,518947,111758,14,1741,380,0 20241205,3505,-30,5,10402,-10389,-13,37,-37,0,297432,60846,1,1054,215,0,287030,71235,14,1016,253,0 20241204,3535,-145,5,-45075,45035,-6,-160,160,0,306136,115768,8,1088,412,0,351211,70733,14,1248,252,0 diff --git a/039570/investor/investor-20241201.csv b/039570/investor/investor-20241201.csv index 0d43ccc5be6f..ac116a7dfcda 100644 --- a/039570/investor/investor-20241201.csv +++ b/039570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8070,70,2,-8891,581,306,-71,5,3,2497,1038,907,20,8,7,11388,457,601,91,4,5 20241206,8000,-400,5,1127,273,-6468,8,2,-52,16649,726,2714,136,6,23,15522,453,9182,128,4,74 20241205,8400,0,3,-5006,-923,2721,-42,-8,23,3330,3,3926,28,0,33,8336,926,1205,69,8,10 20241204,8400,-50,5,-4111,439,272,-34,4,2,6003,779,783,50,6,7,10114,340,511,84,3,4 diff --git a/039610/investor/investor-20241201.csv b/039610/investor/investor-20241201.csv index 206dbf924f10..1de592bd318c 100644 --- a/039610/investor/investor-20241201.csv +++ b/039610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7050,-570,5,-15726,8578,0,-54,-1,0,1147275,289462,1,8653,2135,0,1163001,280884,1,8706,2136,0 20241206,7620,-280,5,-227009,227131,0,-1737,1745,0,2371789,718094,1,18680,5629,0,2598798,490963,1,20417,3885,0 20241205,7900,400,2,-25909,-14517,-1952,-121,-205,-17,4703281,826606,1,39125,6799,0,4729190,841123,1953,39246,7003,17 20241204,7500,-2640,5,-103925,50385,620,-751,339,6,2713017,716620,623,22354,5905,6,2816942,666235,3,23105,5566,0 diff --git a/039740/investor/investor-20241201.csv b/039740/investor/investor-20241201.csv index d3006492b18f..49f0c7076fdf 100644 --- a/039740/investor/investor-20241201.csv +++ b/039740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2505,250,2,-2087,2359,0,-5,6,0,231852,22558,0,578,57,0,233939,20199,0,583,50,0 20241206,2255,5,2,-2041,655,0,-5,1,0,33978,897,0,78,2,0,36019,242,0,82,1,0 20241205,2250,-75,5,572,-270,0,1,-1,0,14774,329,0,34,1,0,14202,599,0,32,1,0 20241204,2325,0,3,369,46,0,1,0,0,24881,692,0,58,2,0,24512,646,0,57,2,0 diff --git a/039830/investor/investor-20241201.csv b/039830/investor/investor-20241201.csv index 0f3a2c64b1b2..179c35081fb4 100644 --- a/039830/investor/investor-20241201.csv +++ b/039830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5830,-320,5,-1989,27,0,-12,0,0,4962,167,0,29,1,0,6951,140,0,41,1,0 20241206,6150,0,3,-1675,135,0,-10,1,0,2147,172,0,13,1,0,3822,37,0,23,0,0 20241205,6150,20,2,-3784,-176,0,-23,-1,0,3591,136,0,22,1,0,7375,312,0,46,2,0 20241204,6130,0,3,-6224,224,0,-38,1,0,3522,321,0,22,2,0,9746,97,0,60,1,0 diff --git a/039840/investor/investor-20241201.csv b/039840/investor/investor-20241201.csv index c21debd75301..ccbf9dae7e49 100644 --- a/039840/investor/investor-20241201.csv +++ b/039840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15650,-820,5,12806,-14183,1304,200,-222,21,35358,7072,5474,552,111,86,22552,21255,4170,352,333,65 20241206,16470,-280,5,3238,-11732,8471,54,-193,139,21679,8901,12864,356,146,211,18441,20633,4393,302,339,72 20241205,16750,320,2,-34166,11036,25286,-574,184,426,19167,20987,38963,321,351,656,53333,9951,13677,895,167,230 20241204,16430,-420,5,3719,-5798,4049,61,-95,67,17825,6886,9563,293,114,157,14106,12684,5514,232,209,91 diff --git a/039860/investor/investor-20241201.csv b/039860/investor/investor-20241201.csv index b2fa3df0a4d3..b998615af5b6 100644 --- a/039860/investor/investor-20241201.csv +++ b/039860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2900,-200,5,-39708,35279,2129,-117,103,6,234111,111514,2130,686,327,6,273819,76235,1,802,224,0 20241206,3100,-95,5,-66979,63093,2186,-208,196,7,186478,110027,2187,579,342,7,253457,46934,1,787,146,0 20241205,3195,-125,5,-18546,18545,1,-59,59,0,207366,75021,1,669,243,0,225912,56476,0,728,184,0 20241204,3320,-125,5,26031,-26966,0,87,-90,0,181156,51715,1,601,172,0,155125,78681,1,514,262,0 diff --git a/039980/investor/investor-20241201.csv b/039980/investor/investor-20241201.csv index f3f8e192ceb0..d90b5f2463bc 100644 --- a/039980/investor/investor-20241201.csv +++ b/039980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2860,110,2,-1161727,1108640,4359,-3196,3064,-2,43692585,5711713,4019425,129305,16539,11806,44854312,4603073,4015066,132501,13474,11809 20241206,2750,-150,5,189629,-127579,-35000,630,-448,-106,27271498,3039527,2782063,81164,9017,8332,27081869,3167106,2817063,80534,9465,8437 20241205,2900,5,2,-80462,32753,30162,-219,79,87,12398727,1326391,1277243,36536,3898,3766,12479189,1293638,1247081,36755,3819,3678 20241204,2895,-125,5,84073,-38856,-40079,278,-146,-116,8889128,1358857,976235,25858,3954,2854,8805055,1397713,1016314,25580,4100,2970 diff --git a/040160/investor/investor-20241201.csv b/040160/investor/investor-20241201.csv index b3654663d9cf..ff53b860c0d5 100644 --- a/040160/investor/investor-20241201.csv +++ b/040160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2420,-250,5,-1468,1351,0,-3,3,0,25275,3892,0,63,10,0,26743,2541,0,66,6,0 20241206,2670,10,2,635,-636,0,2,-2,0,15046,305,0,40,1,0,14411,941,0,38,2,0 20241205,2660,10,2,450,-450,0,1,-1,0,7186,118,0,19,0,0,6736,568,0,18,2,0 20241204,2650,-25,5,1419,-419,0,4,-1,0,20603,541,0,55,1,0,19184,960,0,51,3,0 diff --git a/040300/investor/investor-20241201.csv b/040300/investor/investor-20241201.csv index 5e14a2d4ee66..bf9655b30278 100644 --- a/040300/investor/investor-20241201.csv +++ b/040300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4380,1010,1,276641,-61011,-200000,1174,-259,-850,11590337,368975,0,48325,1496,0,11313696,429986,200000,47151,1755,850 20241206,3370,150,2,68653,-70715,0,256,-263,0,6451731,571092,0,22476,1972,0,6383078,641807,0,22220,2235,0 20241205,3220,-215,5,-59897,60776,0,-185,188,0,1142427,168266,0,3771,551,0,1202324,107490,0,3956,363,0 20241204,3435,470,2,169043,-145233,0,573,-486,0,7319859,423159,91,25269,1426,0,7150816,568392,91,24696,1912,0 diff --git a/040350/investor/investor-20241201.csv b/040350/investor/investor-20241201.csv index bdda70a343a8..a8cf3285aacd 100644 --- a/040350/investor/investor-20241201.csv +++ b/040350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,511,-26,5,-152675,152082,0,-79,79,0,439184,192290,0,226,99,0,591859,40208,0,305,21,0 20241206,537,-19,5,28965,-28965,0,16,-16,0,217080,37776,0,118,20,0,188115,66741,0,101,37,0 20241205,556,8,2,6081,-6081,0,3,-3,0,99288,26794,0,54,15,0,93207,32875,0,51,18,0 20241204,548,8,2,-51007,50887,150,-28,28,0,214521,118227,6275,116,64,3,265528,67340,6125,143,36,3 diff --git a/040420/investor/investor-20241201.csv b/040420/investor/investor-20241201.csv index ecb872f0f05f..8ec526f8bb5e 100644 --- a/040420/investor/investor-20241201.csv +++ b/040420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6400,-100,5,-3595,655,-137,-23,4,-1,33935,1828,1475,218,12,10,37530,1173,1612,242,8,10 20241206,6500,-20,5,-625,-1351,-1024,-4,-9,-7,27173,76,2558,176,0,16,27798,1427,3582,180,9,23 20241205,6520,-50,5,-6268,-721,790,-41,-5,5,23957,1236,2983,157,8,19,30225,1957,2193,198,13,14 20241204,6570,-60,5,-2159,2062,97,-14,14,1,21448,2642,668,141,17,4,23607,580,571,155,4,4 diff --git a/040610/investor/investor-20241201.csv b/040610/investor/investor-20241201.csv index d2711db40198..06fb2b592231 100644 --- a/040610/investor/investor-20241201.csv +++ b/040610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1490,-48,5,78,-20,-58,0,0,0,141754,4918,299,213,7,0,141676,4938,357,213,7,1 20241206,1538,-11,5,978,-1409,431,2,-2,1,69922,4677,4675,107,7,7,68944,6086,4244,106,9,6 20241205,1549,35,2,5257,-5425,168,8,-8,0,160169,4466,701,246,7,1,154912,9891,533,238,15,1 20241204,1514,21,2,-732,-956,-312,-1,-2,0,45649,3484,0,68,5,0,46381,4440,312,69,7,0 diff --git a/040910/investor/investor-20241201.csv b/040910/investor/investor-20241201.csv index ca43c978f6de..efb12c05c17b 100644 --- a/040910/investor/investor-20241201.csv +++ b/040910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4025,-360,5,1775,-3543,1386,7,-14,6,40480,11577,6436,166,48,26,38705,15120,5050,159,62,21 20241206,4385,-165,5,-13876,14999,-1370,-60,65,-6,21555,22169,4429,95,97,19,35431,7170,5799,155,32,26 20241205,4550,-155,5,1997,-3854,1764,9,-18,8,9533,5843,3392,44,27,16,7536,9697,1628,35,45,8 20241204,4705,-100,5,1556,-1171,-415,7,-5,-2,14495,7274,3557,68,34,17,12939,8445,3972,61,40,19 diff --git a/041020/investor/investor-20241201.csv b/041020/investor/investor-20241201.csv index 80c99e1ce607..a8e58608ba5a 100644 --- a/041020/investor/investor-20241201.csv +++ b/041020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5300,-370,5,30110,-29295,-212,208,-202,-1,2942427,757211,4052,16203,4129,22,2912317,786506,4264,15995,4330,23 20241206,5670,-450,5,62397,-58425,-9730,452,-429,-56,2629884,679310,61,15360,3919,0,2567487,737735,9791,14909,4348,56 20241205,6120,170,2,53044,-56488,2547,331,-352,16,1883414,409504,2578,11472,2492,16,1830370,465992,31,11142,2844,0 20241204,5950,-490,5,-134194,128267,923,-793,757,6,2187784,576205,4912,13246,3485,29,2321978,447938,3989,14039,2728,24 diff --git a/041190/investor/investor-20241201.csv b/041190/investor/investor-20241201.csv index be6c5c8f6e48..a390168fe558 100644 --- a/041190/investor/investor-20241201.csv +++ b/041190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7720,-520,5,-547116,474450,68831,-4334,3752,549,2953876,953646,366650,23658,7641,2955,3500992,479196,297819,27991,3888,2406 20241206,8240,-430,5,607749,-739193,-12030,5424,-6526,-119,8781651,1081717,933396,76010,9343,8125,8173902,1820910,945426,70586,15869,8244 20241205,8670,-830,5,738465,-310095,-286977,6256,-2708,-2370,29266777,4861552,3228734,250946,41266,27591,28528312,5171647,3515711,244690,43974,29961 20241204,9500,-380,5,273562,-211460,35302,2620,-2017,338,3982289,851376,385137,38216,8194,3708,3708727,1062836,349835,35596,10211,3370 diff --git a/041440/investor/investor-20241201.csv b/041440/investor/investor-20241201.csv index f08ff41d93c9..e6a542ee56d9 100644 --- a/041440/investor/investor-20241201.csv +++ b/041440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7150,-580,5,-18436,36800,1,-106,241,0,824631,218791,4,6105,1604,0,843067,181991,3,6211,1363,0 20241206,7730,-260,5,-97873,97303,-1,-738,734,0,627790,231516,4,4853,1775,0,725663,134213,5,5591,1042,0 20241205,7990,-310,5,159362,21938,1,1290,165,0,736735,207231,3,5964,1672,0,577373,185293,2,4673,1507,0 20241204,8300,-420,5,-18133,26712,-8000,-147,218,-66,681066,158378,1,5664,1318,0,699199,131666,8001,5811,1100,66 diff --git a/041460/investor/investor-20241201.csv b/041460/investor/investor-20241201.csv index d39db1236626..3f87fa07c10a 100644 --- a/041460/investor/investor-20241201.csv +++ b/041460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2600,-235,5,10273,-10005,75,29,-29,0,193837,22983,75,512,60,0,183564,32988,0,483,89,0 20241206,2835,-110,5,-17573,17573,0,-50,50,0,90856,28993,1,259,82,0,108429,11420,1,309,33,0 20241205,2945,-60,5,16403,-16437,34,49,-49,0,38930,568,34,116,2,0,22527,17005,0,67,51,0 20241204,3005,-75,5,6811,-5812,1,21,-18,0,55066,6602,1,165,20,0,48255,12414,0,145,37,0 diff --git a/041510/investor/investor-20241201.csv b/041510/investor/investor-20241201.csv index 8c0f8cedd0f9..839c077340dc 100644 --- a/041510/investor/investor-20241201.csv +++ b/041510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,74000,-4400,5,-10392,23308,-10348,-779,1729,-760,43935,66182,49700,3266,4921,3697,54327,42874,60048,4045,3192,4457 20241206,78400,-100,5,-12947,-9290,27198,-1010,-737,2134,33107,43407,50220,2584,3385,3932,46054,52697,23022,3594,4123,1799 20241205,78500,-3800,5,12401,33881,-36588,985,2673,-2895,70140,73915,31679,5576,5867,2516,57739,40034,68267,4590,3194,5411 20241204,82300,300,2,-41527,877,41524,-3414,67,3419,51477,101648,64822,4212,8347,5336,93004,100771,23298,7626,8280,1917 diff --git a/041520/investor/investor-20241201.csv b/041520/investor/investor-20241201.csv index 14140f7edffa..32b491c6b12e 100644 --- a/041520/investor/investor-20241201.csv +++ b/041520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4500,-225,5,1038,-1038,0,5,-5,0,18917,1234,0,86,6,0,17879,2272,0,81,10,0 20241206,4725,-190,5,556,-556,0,3,-3,0,16930,1025,0,80,5,0,16374,1581,0,78,8,0 20241205,4915,-40,5,297,-297,0,1,-1,0,5720,202,0,28,1,0,5423,499,0,26,2,0 20241204,4955,10,2,394,-394,0,2,-2,0,3333,479,0,16,2,0,2939,873,0,14,4,0 diff --git a/041590/investor/investor-20241201.csv b/041590/investor/investor-20241201.csv index a1d64babdb50..e166449c1ca4 100644 --- a/041590/investor/investor-20241201.csv +++ b/041590/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,789,0,3,,,,,,,,,,,,,,,,,, +20241209,789,0,3,,,,,,,,,,,,,,,,,, +20241206,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20241201.csv b/041650/investor/investor-20241201.csv index f04051f449e7..fa506bac9446 100644 --- a/041650/investor/investor-20241201.csv +++ b/041650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2680,-175,5,15768,-15817,49,44,-44,0,104627,9096,49,286,25,0,88859,24913,0,242,69,0 20241206,2855,-95,5,12319,-12335,16,36,-36,0,137616,26290,16,393,75,0,125297,38625,0,358,111,0 20241205,2950,-25,5,12608,-12616,8,37,-37,0,81254,8831,8,240,26,0,68646,21447,0,202,63,0 20241204,2975,-50,5,35764,4333,-40097,106,13,-119,103564,17983,38,308,53,0,67800,13650,40135,202,41,119 diff --git a/041830/investor/investor-20241201.csv b/041830/investor/investor-20241201.csv index afe2a30c35d0..9e121d32bafc 100644 --- a/041830/investor/investor-20241201.csv +++ b/041830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20900,-750,5,10498,-3220,-7839,220,-68,-164,23985,2714,3068,503,57,64,13487,5934,10907,283,125,228 20241206,21650,-150,5,-217,620,673,-4,13,15,12396,4158,3476,266,89,75,12613,3538,2803,270,76,60 20241205,21800,-200,5,2134,-3460,1687,47,-76,37,8749,1050,3273,192,23,72,6615,4510,1586,145,99,35 20241204,22000,-450,5,7831,-2899,-4473,171,-64,-98,15691,1879,281,345,42,6,7860,4778,4754,174,105,104 diff --git a/041910/investor/investor-20241201.csv b/041910/investor/investor-20241201.csv index 4c86f1491053..d864d640cb1b 100644 --- a/041910/investor/investor-20241201.csv +++ b/041910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4835,-295,5,13189,-13257,-32,65,-66,0,65030,15321,5563,320,75,28,51841,28578,5595,254,141,28 20241206,5130,-200,5,-2462,2655,-293,-12,13,-2,43328,13302,5961,224,68,31,45790,10647,6254,236,55,32 20241205,5330,-110,5,3018,-3192,174,16,-17,1,24379,2661,1415,131,14,8,21361,5853,1241,115,31,7 20241204,5440,-260,5,4567,-4814,247,25,-26,1,47845,5048,4728,262,28,26,43278,9862,4481,237,54,25 diff --git a/041920/investor/investor-20241201.csv b/041920/investor/investor-20241201.csv index 6bbe11fe326a..95e54e5a39e1 100644 --- a/041920/investor/investor-20241201.csv +++ b/041920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4305,-430,5,-19068,6715,12340,-84,29,55,76842,17942,12400,333,79,55,95910,11227,60,417,50,0 20241206,4735,-200,5,4086,-4118,31,20,-20,0,44175,3435,31,209,16,0,40089,7553,0,190,36,0 20241205,4935,-45,5,946,-1001,81,5,-5,0,16775,1067,81,82,5,0,15829,2068,0,78,10,0 20241204,4980,-130,5,1972,-1861,-74,10,-9,0,34284,5745,0,169,28,0,32312,7606,74,160,37,0 diff --git a/041930/investor/investor-20241201.csv b/041930/investor/investor-20241201.csv index b5ccd15c8313..899bf4814a0e 100644 --- a/041930/investor/investor-20241201.csv +++ b/041930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4840,-390,5,-7260,6638,83,-35,32,0,37903,15526,99,186,76,0,45163,8888,16,221,44,0 20241206,5230,-270,5,-1173,841,56,-6,4,0,39501,13977,69,210,74,0,40674,13136,13,216,70,0 20241205,5500,-210,5,2479,-6144,-29,14,-34,0,25066,218,17,140,1,0,22587,6362,46,126,35,0 20241204,5710,-10,5,-1411,1473,19,-8,8,0,19928,4067,20,112,23,0,21339,2594,1,120,15,0 diff --git a/041960/investor/investor-20241201.csv b/041960/investor/investor-20241201.csv index f1f815bdf6d2..768e4632f9e5 100644 --- a/041960/investor/investor-20241201.csv +++ b/041960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3825,-95,5,49416,-49548,-18,188,-188,0,143811,5705,6,546,22,0,94395,55253,24,359,210,0 20241206,3920,-20,5,11349,-11557,-6,44,-45,0,96374,16971,1,372,66,0,85025,28528,7,328,110,0 20241205,3940,-5,5,20098,-20177,-16,79,-79,0,71282,4038,2,279,16,0,51184,24215,18,201,95,0 20241204,3945,-60,5,20758,-15425,-17,82,-61,0,86298,6313,10,340,25,0,65540,21738,27,258,86,0 diff --git a/042000/investor/investor-20241201.csv b/042000/investor/investor-20241201.csv index 953562a6b1e1..3d58b5d57770 100644 --- a/042000/investor/investor-20241201.csv +++ b/042000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,33050,-1800,5,-37283,13917,38240,-1238,460,1282,392226,160822,41663,13175,5400,1397,429509,146905,3423,14413,4940,115 20241206,34850,200,2,-146872,81485,65862,-5022,2742,2296,526519,277254,69125,18092,9494,2409,673391,195769,3263,23113,6753,113 20241205,34650,1300,2,-51918,13858,37451,-1814,484,1307,707003,210970,40831,24566,7337,1424,758921,197112,3380,26380,6852,117 20241204,33350,-400,5,-69834,82223,-12568,-2292,2692,-407,328735,209251,20906,10813,6878,694,398569,127028,33474,13105,4186,1101 diff --git a/042040/investor/investor-20241201.csv b/042040/investor/investor-20241201.csv index 2e32c88cc39e..c933186f48b0 100644 --- a/042040/investor/investor-20241201.csv +++ b/042040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,220,-16,5,101781,-101781,0,24,-24,0,672716,44112,60495,153,10,14,570935,145893,60495,129,34,14 20241206,236,-3,5,-11556,11557,-1,-2,2,0,517499,117474,41546,122,27,10,529055,105917,41547,124,25,10 20241205,239,-8,5,191253,-191254,1,46,-46,0,363436,6598,11803,88,2,3,172183,197852,11802,42,48,3 20241204,247,-3,5,-14455,14455,0,-4,4,0,270986,25833,21874,67,6,5,285441,11378,21874,70,3,5 diff --git a/042110/investor/investor-20241201.csv b/042110/investor/investor-20241201.csv index 3b1f95af8284..d63416c631d9 100644 --- a/042110/investor/investor-20241201.csv +++ b/042110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1290,-36,5,-41780,11074,0,-53,14,0,219790,16304,0,277,21,0,261570,5230,0,330,7,0 20241206,1326,-22,5,-4662,6499,0,-6,9,0,78095,11189,0,103,15,0,82757,4690,0,109,6,0 20241205,1348,-37,5,9038,-9038,0,12,-12,0,58698,69,0,79,0,0,49660,9107,0,67,12,0 20241204,1385,1,2,-12216,12216,0,-17,17,0,93992,20498,0,128,28,0,106208,8282,0,144,11,0 diff --git a/042370/investor/investor-20241201.csv b/042370/investor/investor-20241201.csv index 066a97c4decf..28098ad147f1 100644 --- a/042370/investor/investor-20241201.csv +++ b/042370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6000,-520,5,-50844,51726,-902,-310,315,-5,278520,101026,43,1702,617,0,329364,49300,945,2011,302,6 20241206,6520,-300,5,4112,-33332,49,29,-221,0,223213,23151,57,1465,152,0,219101,56483,8,1437,373,0 20241205,6820,-90,5,-3338,-14622,-59,-23,-100,0,53858,12841,26,370,88,0,57196,27463,85,393,189,1 20241204,6910,-170,5,50269,-64511,241,343,-442,2,175084,20871,278,1204,144,2,124815,85382,37,861,586,0 diff --git a/042420/investor/investor-20241201.csv b/042420/investor/investor-20241201.csv index f729e8b446ef..924bea03acc5 100644 --- a/042420/investor/investor-20241201.csv +++ b/042420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20050,-1850,5,7568,-5522,-38,193,-149,-1,128638,34194,1169,2774,722,25,121070,39716,1207,2581,871,26 20241206,21900,-2450,5,-12982,11241,77,-281,243,2,220370,44843,1956,4997,1005,43,233352,33602,1879,5278,762,42 20241205,24350,5600,1,17257,-18943,-14,383,-422,0,585392,54715,2925,13607,1192,63,568135,73658,2939,13224,1614,63 20241204,18750,-450,5,-580,597,-17,-11,11,0,6638,1971,642,124,37,12,7218,1374,659,135,26,12 diff --git a/042500/investor/investor-20241201.csv b/042500/investor/investor-20241201.csv index adc9c4370204..c443e86bc0ea 100644 --- a/042500/investor/investor-20241201.csv +++ b/042500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4030,-105,5,33932,-23889,-43,146,-105,0,322149,83655,498,1350,347,2,288217,107544,541,1204,452,2 20241206,4135,45,2,-3058,3115,-57,-11,11,0,105389,36252,4193,434,148,17,108447,33137,4250,445,136,18 20241205,4090,-85,5,24425,-24370,-55,101,-100,0,50733,1350,331,209,6,1,26308,25720,386,108,106,2 20241204,4175,-105,5,-724,539,185,-3,2,1,63583,10234,1845,265,43,8,64307,9695,1660,268,41,7 diff --git a/042510/investor/investor-20241201.csv b/042510/investor/investor-20241201.csv index d05c7094a8e7..c8afff793c26 100644 --- a/042510/investor/investor-20241201.csv +++ b/042510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1652,-119,5,18694,-18956,-220,33,-33,0,300450,63295,0,505,106,0,281756,82251,220,472,140,0 20241206,1771,-15,5,-24700,24797,-97,-43,43,0,174084,78280,0,307,138,0,198784,53483,97,350,95,0 20241205,1786,-27,5,-8534,8603,-69,-15,15,0,121725,52256,0,219,94,0,130259,43653,69,234,79,0 20241204,1813,-73,5,-34701,34435,-3,-63,62,0,307392,101779,0,560,186,0,342093,67344,3,623,123,0 diff --git a/042520/investor/investor-20241201.csv b/042520/investor/investor-20241201.csv index 015a66a23c81..1385659949ed 100644 --- a/042520/investor/investor-20241201.csv +++ b/042520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7000,-590,5,9831,-9826,-5,69,-69,0,36019,2893,0,254,21,0,26188,12719,5,185,90,0 20241206,7590,-40,5,4991,-4984,-7,38,-38,0,24859,6497,0,188,49,0,19868,11481,7,150,87,0 20241205,7630,-70,5,-1884,1883,1,-15,15,0,24787,5313,1,189,41,0,26671,3430,0,204,26,0 20241204,7700,60,2,3625,-3620,-5,27,-27,0,18067,3926,0,135,29,0,14442,7546,5,108,56,0 diff --git a/042600/investor/investor-20241201.csv b/042600/investor/investor-20241201.csv index 253a6685076d..26ee9f2962b3 100644 --- a/042600/investor/investor-20241201.csv +++ b/042600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9930,-400,5,-201,186,0,-2,2,0,14802,3974,1,146,39,0,15003,3788,1,148,38,0 20241206,10330,-120,5,291,-291,0,3,-3,0,13166,5092,1,134,52,0,12875,5383,1,131,55,0 20241205,10450,-230,5,3754,-3753,-1,40,-40,0,11322,1827,3,119,19,0,7568,5580,4,80,59,0 20241204,10680,-70,5,-380,380,0,-3,3,0,10827,6108,2,114,64,0,11207,5728,2,117,61,0 diff --git a/042660/investor/investor-20241201.csv b/042660/investor/investor-20241201.csv index 9055e447f602..c36fcdd73cbe 100644 --- a/042660/investor/investor-20241201.csv +++ b/042660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,29850,-2050,5,-282016,312533,-52856,-8625,9523,-1570,2725138,786381,267995,83057,24029,8203,3007154,473848,320851,91682,14506,9773 20241206,31900,-650,5,-77238,328109,-241472,-2356,10204,-7560,3114234,791776,272858,98375,24922,8624,3191472,463667,514330,100731,14719,16184 20241205,32550,-1200,5,139124,-17210,-98720,4624,-596,-3268,2150141,329317,251439,71227,10945,8352,2011017,346527,350159,66603,11541,11621 20241204,33750,-750,5,54854,-23800,10960,1889,-847,357,2913002,580170,330464,97910,19491,11116,2858148,603970,319504,96021,20338,10758 diff --git a/042670/investor/investor-20241201.csv b/042670/investor/investor-20241201.csv index a52535bf36ce..5130afce4ec6 100644 --- a/042670/investor/investor-20241201.csv +++ b/042670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6640,-340,5,-115151,38779,123761,-772,258,836,645846,209516,169618,4347,1412,1145,760997,170737,45857,5119,1154,310 20241206,6980,40,2,-207431,208108,-727,-1435,1441,-7,471713,334692,186997,3270,2322,1298,679144,126584,187724,4704,880,1305 20241205,6940,-220,5,223666,-80543,-139635,1573,-569,-980,851242,173372,91876,5965,1214,643,627576,253915,231511,4392,1783,1623 20241204,7160,-320,5,136843,-146595,10802,990,-1060,78,1050080,185555,77894,7587,1343,562,913237,332150,67092,6596,2403,485 diff --git a/042700/investor/investor-20241201.csv b/042700/investor/investor-20241201.csv index ba21aeac04c1..3bbbade49793 100644 --- a/042700/investor/investor-20241201.csv +++ b/042700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,70100,-2200,5,-146297,104806,39953,-10373,7410,2853,211500,192206,79252,14985,13635,5647,357797,87400,39299,25357,6225,2794 20241206,72300,-2100,5,-137743,52837,87146,-9927,3783,6305,230816,155008,119104,16662,11174,8613,368559,102171,31958,26589,7391,2308 20241205,74400,300,2,46525,-62192,22335,3521,-4711,1691,430129,150589,73098,32344,11297,5491,383604,212781,50763,28823,16008,3801 20241204,74100,-800,5,-92636,38256,53104,-6858,2833,3931,244078,156061,76655,18027,11541,5671,336714,117805,23551,24885,8708,1740 diff --git a/042940/investor/investor-20241201.csv b/042940/investor/investor-20241201.csv index 46851d98f308..03ac75535fb3 100644 --- a/042940/investor/investor-20241201.csv +++ b/042940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5090,-80,5,1319,-1319,0,7,-7,0,7001,969,0,34,5,0,5682,2288,0,28,11,0 20241206,5170,-180,5,2034,-1134,0,10,-6,0,23066,1334,0,117,7,0,21032,2468,0,107,13,0 20241205,5350,-210,5,1111,-1106,0,6,-6,0,11057,849,0,60,5,0,9946,1955,0,54,11,0 20241204,5560,20,2,-147,147,0,-1,1,0,16397,3700,0,93,21,0,16544,3553,0,93,20,0 diff --git a/043090/investor/investor-20241201.csv b/043090/investor/investor-20241201.csv index a24cc35b0bff..06aeb9fed771 100644 --- a/043090/investor/investor-20241201.csv +++ b/043090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,296,-11,5,10778,-11556,-26,4,-4,0,235954,68224,0,69,20,0,225176,79780,26,65,24,0 20241206,307,-3,5,-68852,49605,0,-21,15,0,231099,86756,0,70,26,0,299951,37151,0,91,11,0 20241205,310,-11,5,3865,-4418,0,1,-2,0,234427,52712,0,74,17,0,230562,57130,0,72,18,0 20241204,321,0,3,-44507,44235,0,-14,14,0,225421,102849,0,72,33,0,269928,58614,0,86,19,0 diff --git a/043100/investor/investor-20241201.csv b/043100/investor/investor-20241201.csv index 9480434725da..e256b1462c8b 100644 --- a/043100/investor/investor-20241201.csv +++ b/043100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1612,-98,5,-2085,2011,0,-3,3,0,43739,10876,0,71,18,0,45824,8865,0,74,15,0 20241206,1710,-94,5,-10386,10315,0,-18,18,0,72465,16969,0,126,29,0,82851,6654,0,144,12,0 20241205,1804,-105,5,5670,-5737,0,11,-11,0,148081,25437,0,269,46,0,142411,31174,0,259,57,0 20241204,1909,-136,5,21,-86,0,0,0,0,180780,21088,0,345,40,0,180759,21174,0,345,40,0 diff --git a/043150/investor/investor-20241201.csv b/043150/investor/investor-20241201.csv index fcce3c87e27e..9ad62b614bfb 100644 --- a/043150/investor/investor-20241201.csv +++ b/043150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19500,-500,5,-5755,-2533,7308,-113,-50,144,7175,3999,13185,140,78,259,12930,6532,5877,253,129,115 20241206,20000,360,2,-9647,-983,9530,-191,-19,189,5629,8568,12287,110,169,243,15276,9551,2757,302,188,54 20241205,19640,-360,5,138,-207,-931,3,-4,-18,11608,3362,3381,228,66,66,11470,3569,4312,225,70,85 20241204,20000,-200,5,2391,-2817,426,47,-56,9,15013,5679,2464,297,113,49,12622,8496,2038,250,168,40 diff --git a/043200/investor/investor-20241201.csv b/043200/investor/investor-20241201.csv index d396c85f3c89..9480688d7861 100644 --- a/043200/investor/investor-20241201.csv +++ b/043200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,498,-26,5,-2081,2081,0,-1,1,0,60191,13619,0,30,7,0,62272,11538,0,31,6,0 20241206,524,3,2,-12,12,0,0,0,0,80988,4615,0,41,2,0,81000,4603,0,41,2,0 20241205,521,-2,5,7231,-7231,0,4,-4,0,48082,54,0,25,0,0,40851,7285,0,21,4,0 20241204,523,11,2,1874,-1874,0,1,-1,0,124472,5715,0,64,3,0,122598,7589,0,63,4,0 diff --git a/043220/investor/investor-20241201.csv b/043220/investor/investor-20241201.csv index 303dace40d96..f37b6c0cff22 100644 --- a/043220/investor/investor-20241201.csv +++ b/043220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,370,-36,5,251824,-254758,2894,99,-100,1,824913,71077,20759,318,27,8,573089,325835,17865,219,127,7 20241206,406,-3,5,-157293,157110,-239,-63,62,0,583446,275553,25562,234,111,10,740739,118443,25801,297,48,10 20241205,409,-6,5,26486,-24147,-2339,11,-10,-1,343962,80654,19113,141,33,8,317476,104801,21452,130,43,9 20241204,415,-16,5,117873,-121658,2578,49,-50,1,695427,89300,12508,284,36,5,577554,210958,9930,235,86,4 diff --git a/043260/investor/investor-20241201.csv b/043260/investor/investor-20241201.csv index ce1a4161cecc..763569241432 100644 --- a/043260/investor/investor-20241201.csv +++ b/043260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1031,-89,5,11269,-11799,-468,13,-14,0,411305,107270,0,430,112,0,400036,119069,468,417,125,0 20241206,1120,-65,5,275650,-274080,-1570,314,-312,-2,849484,109489,0,972,126,0,573834,383569,1570,657,439,2 20241205,1185,49,2,-45953,45953,0,-54,54,0,476798,114078,0,554,132,0,522751,68125,0,607,79,0 20241204,1136,-24,5,38377,-38377,0,44,-44,0,313185,77736,0,353,88,0,274808,116113,0,309,131,0 diff --git a/043340/investor/investor-20241201.csv b/043340/investor/investor-20241201.csv index 9f7904efedb6..a15919791bca 100644 --- a/043340/investor/investor-20241201.csv +++ b/043340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,471,-29,5,-222,222,0,0,0,0,94792,1572,0,46,1,0,95014,1350,0,46,1,0 20241206,500,3,2,-1943,1943,0,-1,1,0,52640,3050,0,26,2,0,54583,1107,0,27,1,0 20241205,497,13,2,232,-232,0,0,0,0,256045,300,0,124,0,0,255813,532,0,124,0,0 20241204,484,8,2,155,-155,0,0,0,0,32813,499,0,15,0,0,32658,654,0,15,0,0 diff --git a/043360/investor/investor-20241201.csv b/043360/investor/investor-20241201.csv index e975ba111378..d60491a4d0ab 100644 --- a/043360/investor/investor-20241201.csv +++ b/043360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1663,-104,5,-3148,3148,0,-5,5,0,45579,4533,0,77,8,0,48727,1385,0,82,2,0 20241206,1767,-47,5,-299,299,0,-1,1,0,13244,1105,0,24,2,0,13543,806,0,24,1,0 20241205,1814,-11,5,0,0,0,0,0,0,13877,204,0,25,0,0,13877,204,0,25,0,0 20241204,1825,-93,5,228,-228,0,0,0,0,15488,188,0,29,0,0,15260,416,0,28,1,0 diff --git a/043370/investor/investor-20241201.csv b/043370/investor/investor-20241201.csv index ddcadc1a973a..d779f9f3f14e 100644 --- a/043370/investor/investor-20241201.csv +++ b/043370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9330,-630,5,-11850,-20696,37002,-112,-196,350,27310,13910,39864,260,133,377,39160,34606,2862,372,329,27 20241206,9960,60,2,-552,-625,693,-6,-6,7,19935,10620,2542,196,105,25,20487,11245,1849,201,110,18 20241205,9900,20,2,-6962,-3688,10110,-69,-36,100,9509,9077,10682,94,90,106,16471,12765,572,163,126,6 20241204,9880,-180,5,1019,-8788,6983,10,-87,69,14936,9050,8592,148,90,85,13917,17838,1609,138,176,16 diff --git a/043590/investor/investor-20241201.csv b/043590/investor/investor-20241201.csv index 35f6d649549c..d35f3b314096 100644 --- a/043590/investor/investor-20241201.csv +++ b/043590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,541,-56,5,-8509,7863,44,-5,4,0,126084,20705,44,70,12,0,134593,12842,0,74,7,0 20241206,597,-50,5,4542,-4542,0,3,-3,0,367615,67313,0,223,40,0,363073,71855,0,219,44,0 20241205,647,75,2,17635,-17137,0,18,-17,0,3486151,637357,0,2330,421,0,3468516,654494,0,2313,439,0 20241204,572,-28,5,1127,-1127,0,1,-1,0,166845,14125,0,96,8,0,165718,15252,0,95,9,0 diff --git a/043610/investor/investor-20241201.csv b/043610/investor/investor-20241201.csv index 84a5472045e0..9663bc834f53 100644 --- a/043610/investor/investor-20241201.csv +++ b/043610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1800,-189,5,-53288,41054,134,-96,74,0,261096,134374,134,481,247,0,314384,93320,0,577,173,0 20241206,1989,-41,5,13989,-14139,-363,30,-30,-1,173845,75621,156,346,149,0,159856,89760,519,316,179,1 20241205,2030,-110,5,46321,-46280,-281,97,-97,-1,207951,35602,0,432,74,0,161630,81882,281,334,171,1 20241204,2140,-60,5,5251,-11607,5388,11,-25,12,84301,25946,5417,179,55,12,79050,37553,29,168,80,0 diff --git a/043650/investor/investor-20241201.csv b/043650/investor/investor-20241201.csv index 184bbba4c29a..f92b1468c733 100644 --- a/043650/investor/investor-20241201.csv +++ b/043650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4150,-255,5,-2591,591,-118,-11,2,0,75624,22994,18512,317,96,77,78215,22403,18630,327,94,78 20241206,4405,-90,5,10648,-10476,-1287,47,-47,-6,65768,25193,9762,288,109,43,55120,35669,11049,240,156,48 20241205,4495,-55,5,21074,-21529,455,95,-97,2,44286,7274,3523,199,33,16,23212,28803,3068,105,130,14 20241204,4550,-90,5,3720,-869,-2851,17,-4,-13,43974,17504,5011,198,79,23,40254,18373,7862,182,83,35 diff --git a/043710/investor/investor-20241201.csv b/043710/investor/investor-20241201.csv index bfc098ce99bf..74fb8d9ca482 100644 --- a/043710/investor/investor-20241201.csv +++ b/043710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,517,-39,5,-2943,2943,0,-2,2,0,67145,4783,0,35,3,0,70088,1840,0,37,1,0 20241206,556,-9,5,224,-226,0,0,0,0,39809,0,0,22,0,0,39585,226,0,22,0,0 20241205,565,-16,5,-8216,8216,0,-5,5,0,64007,10038,0,37,6,0,72223,1822,0,41,1,0 20241204,581,46,2,3757,-3757,0,2,-2,0,256662,2831,0,149,2,0,252905,6588,0,147,4,0 diff --git a/043910/investor/investor-20241201.csv b/043910/investor/investor-20241201.csv index d6f41406e5dd..08d492477280 100644 --- a/043910/investor/investor-20241201.csv +++ b/043910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,515,-47,5,-137821,137822,-1,-71,71,0,1004074,266856,0,524,139,0,1141895,129034,1,595,68,0 20241206,562,-13,5,-6285,5145,-3,-3,2,0,816251,146506,0,458,82,0,822536,141361,3,461,80,0 20241205,575,-15,5,141962,-141464,-3,82,-82,0,562506,25786,0,327,15,0,420544,167250,3,244,97,0 20241204,590,-13,5,185926,-182923,-2,110,-108,0,740605,53221,0,438,32,0,554679,236144,2,328,140,0 diff --git a/044060/investor/investor-20241201.csv b/044060/investor/investor-20241201.csv index 62b4f9dfbfc7..b798200963f3 100644 --- a/044060/investor/investor-20241201.csv +++ b/044060/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,732,0,3,,,,,,,,,,,,,,,,,, +20241209,732,0,3,,,,,,,,,,,,,,,,,, +20241206,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20241201.csv b/044180/investor/investor-20241201.csv index 24e58963a477..35bc4e3ccebe 100644 --- a/044180/investor/investor-20241201.csv +++ b/044180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,426,12,2,55434,-55434,0,26,-26,0,1445338,186840,0,623,80,0,1389904,242274,0,598,106,0 20241206,414,5,2,29620,-29620,0,15,-15,0,1610893,211718,0,683,88,0,1581273,241338,0,667,104,0 20241205,409,-56,5,-73163,73163,0,-30,30,0,1823040,224465,0,755,93,0,1896203,151302,0,784,63,0 20241204,465,57,2,24782,-5282,0,18,-8,0,4800986,644616,0,2415,320,0,4776204,649898,0,2397,328,0 diff --git a/044340/investor/investor-20241201.csv b/044340/investor/investor-20241201.csv index 61bf3570a152..2762961d78db 100644 --- a/044340/investor/investor-20241201.csv +++ b/044340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4455,-185,5,-66,-216,222,0,-1,1,31928,3653,1729,145,16,8,31994,3869,1507,145,18,7 20241206,4640,-185,5,-388,47,-159,-2,0,-1,25614,2334,1033,121,11,5,26002,2287,1192,122,11,6 20241205,4825,-130,5,73,-659,166,0,-3,1,17204,284,722,84,1,4,17131,943,556,83,5,3 20241204,4955,-5,5,1411,-1435,4,7,-7,0,14570,938,6,72,5,0,13159,2373,2,65,12,0 diff --git a/044380/investor/investor-20241201.csv b/044380/investor/investor-20241201.csv index d0d775924229..726ef6d4310e 100644 --- a/044380/investor/investor-20241201.csv +++ b/044380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,280,-21,5,-627,583,44,0,0,0,133798,5694,44,38,2,0,134425,5111,0,38,1,0 20241206,301,-8,5,2407,-2336,11,1,-1,0,193538,4305,11,58,1,0,191131,6641,0,58,2,0 20241205,309,-2,5,-358,323,8,0,0,0,94857,2059,12,29,1,0,95215,1736,4,29,1,0 20241204,311,-7,5,-1273,1262,11,0,0,0,99811,5439,11,31,2,0,101084,4177,0,31,1,0 diff --git a/044450/investor/investor-20241201.csv b/044450/investor/investor-20241201.csv index f30ce1fc11c3..154866a12ec3 100644 --- a/044450/investor/investor-20241201.csv +++ b/044450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8210,-280,5,16786,-3785,-9317,138,-31,-76,101462,54970,6786,828,448,55,84676,58755,16103,691,479,131 20241206,8490,-80,5,10569,-3038,-8905,90,-26,-75,45879,12814,1520,387,108,13,35310,15852,10425,298,134,88 20241205,8570,-100,5,1189,-4927,-388,10,-43,-3,20005,3825,3997,172,33,35,18816,8752,4385,162,76,38 20241204,8670,0,3,-4902,-8893,14559,-43,-79,128,41778,23413,36178,357,201,314,46680,32306,21619,400,280,186 diff --git a/044480/investor/investor-20241201.csv b/044480/investor/investor-20241201.csv index d8dc4d66eeb2..972939f40ad7 100644 --- a/044480/investor/investor-20241201.csv +++ b/044480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,450,-57,5,24354,-16968,0,11,-8,0,285379,30352,0,132,14,0,261025,47320,0,120,22,0 20241206,507,7,2,-2941,2941,0,-1,1,0,208152,80657,0,105,40,0,211093,77716,0,106,39,0 20241205,500,-7,5,11114,-11114,0,6,-6,0,182265,17167,0,91,9,0,171151,28281,0,85,14,0 20241204,507,0,3,-1786,1786,0,-1,1,0,60705,6495,0,31,3,0,62491,4709,0,31,2,0 diff --git a/044490/investor/investor-20241201.csv b/044490/investor/investor-20241201.csv index f62ee5af38b8..a62b0d35cb3d 100644 --- a/044490/investor/investor-20241201.csv +++ b/044490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9250,-710,5,2852,-4748,1504,28,-46,14,59951,20095,7147,564,189,67,57099,24843,5643,536,235,53 20241206,9960,-80,5,2346,-3371,-2721,24,-34,-27,58796,38423,9878,578,378,97,56450,41794,12599,554,412,124 20241205,10040,10,2,-16782,16794,-19,-169,169,0,30890,31845,4545,308,319,45,47672,15051,4564,477,150,46 20241204,10030,-100,5,-13648,12460,88,-138,126,1,57309,40161,9763,572,402,98,70957,27701,9675,710,276,97 diff --git a/044780/investor/investor-20241201.csv b/044780/investor/investor-20241201.csv index b229a9b2287a..432393bdcc8e 100644 --- a/044780/investor/investor-20241201.csv +++ b/044780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1009,-24,5,-37347,-2806,0,-38,-3,0,15068,175,0,15,0,0,52415,2981,0,53,3,0 20241206,1033,-22,5,-87796,4591,0,-90,5,0,56090,6892,0,57,7,0,143886,2301,0,147,2,0 20241205,1055,-2,5,-7177,-484,0,-8,-1,0,19288,150,0,20,0,0,26465,634,0,28,1,0 20241204,1057,0,3,-64350,173,0,-67,0,0,51642,1318,0,54,1,0,115992,1145,0,121,1,0 diff --git a/044820/investor/investor-20241201.csv b/044820/investor/investor-20241201.csv index e12ac7744a5d..e4ad86cb2b6f 100644 --- a/044820/investor/investor-20241201.csv +++ b/044820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8530,-270,5,269,-78,-188,2,-1,-2,2962,264,752,25,2,6,2693,342,940,23,3,8 20241206,8800,50,2,140,42,-182,1,0,-2,1150,61,525,10,1,5,1010,19,707,9,0,6 20241205,8750,30,2,-57,-49,-240,0,0,-2,824,6,7,7,0,0,881,55,247,8,0,2 20241204,8720,-10,5,-217,-58,-306,-2,0,-3,2489,11,17,22,0,0,2706,69,323,24,1,3 diff --git a/044960/investor/investor-20241201.csv b/044960/investor/investor-20241201.csv index 309d14062d30..cdb5f9dce6cd 100644 --- a/044960/investor/investor-20241201.csv +++ b/044960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4265,-295,5,10752,-15184,4432,47,-66,19,138934,13164,4433,603,57,19,128182,28348,1,556,123,0 20241206,4560,-5,5,-8925,5877,3133,-41,27,14,78009,28559,3133,352,129,14,86934,22682,0,393,102,0 20241205,4565,-90,5,28035,-30636,2601,129,-141,12,76395,1270,2602,351,6,12,48360,31906,1,222,147,0 20241204,4655,-150,5,9807,-14951,5653,46,-70,26,125686,29103,5654,585,135,26,115879,44054,1,538,205,0 diff --git a/044990/investor/investor-20241201.csv b/044990/investor/investor-20241201.csv index 7b92e5801749..bf1caa96fbc1 100644 --- a/044990/investor/investor-20241201.csv +++ b/044990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14960,-1290,5,5486,-244,-5239,82,-6,-76,17300,6447,3733,263,97,58,11814,6691,8972,182,102,134 20241206,16250,150,2,-5512,436,5076,-89,7,82,4230,881,6176,68,14,99,9742,445,1100,157,7,18 20241205,16100,-20,5,-6955,2215,4737,-112,35,77,11914,5778,6549,191,93,106,18869,3563,1812,303,58,29 20241204,16120,-520,5,81169,-31025,-42509,1490,-572,-778,459162,41681,1641,8214,750,27,377993,72706,44150,6724,1322,805 diff --git a/045060/investor/investor-20241201.csv b/045060/investor/investor-20241201.csv index 288b86434bb0..9a7c2c7e5b6e 100644 --- a/045060/investor/investor-20241201.csv +++ b/045060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2410,-85,5,1260,-1962,0,3,-5,0,37458,767,0,91,2,0,36198,2729,0,88,7,0 20241206,2495,-75,5,-2233,1838,0,-6,5,0,30443,3859,0,77,10,0,32676,2021,0,83,5,0 20241205,2570,-10,5,1039,-1039,0,3,-3,0,13333,493,0,34,1,0,12294,1532,0,32,4,0 20241204,2580,-25,5,823,-945,0,2,-2,0,11640,469,0,30,1,0,10817,1414,0,28,4,0 diff --git a/045100/investor/investor-20241201.csv b/045100/investor/investor-20241201.csv index 80d577bd4cf0..54535213fa6b 100644 --- a/045100/investor/investor-20241201.csv +++ b/045100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15400,-480,5,4669,-5357,-312,71,-82,-5,24969,9657,41,386,150,1,20300,15014,353,315,232,5 20241206,15880,-30,5,-9760,4857,6703,-155,77,106,23324,17747,16934,367,280,269,33084,12890,10231,522,203,163 20241205,15910,-240,5,13199,-16415,816,210,-262,13,27923,2696,1245,446,43,20,14724,19111,429,235,305,7 20241204,16150,-460,5,19411,-22193,57,311,-356,1,48582,14433,616,779,232,10,29171,36626,559,468,588,9 diff --git a/045300/investor/investor-20241201.csv b/045300/investor/investor-20241201.csv index 93766ee4dd0f..a82c41ec4f7e 100644 --- a/045300/investor/investor-20241201.csv +++ b/045300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2390,-90,5,494,-250,1,1,-1,0,34451,1383,2,83,3,0,33957,1633,1,82,4,0 20241206,2480,30,2,143,32,0,0,0,0,18111,155,1,44,0,0,17968,123,1,44,0,0 20241205,2450,10,2,450,-187,0,1,0,0,17054,6,1,41,0,0,16604,193,1,40,0,0 20241204,2440,-5,5,668,-478,1,2,-1,0,10511,99,1,25,0,0,9843,577,0,24,1,0 diff --git a/045340/investor/investor-20241201.csv b/045340/investor/investor-20241201.csv index f84a17304dae..c946ce28d94c 100644 --- a/045340/investor/investor-20241201.csv +++ b/045340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11180,2580,1,-12301,10756,-746,-70,38,-7,2616275,395883,23,26148,3846,0,2628576,385127,769,26218,3807,7 20241206,8600,1440,2,-2836,-6201,746,53,-130,6,2788724,361069,1017,22815,2824,9,2791560,367270,271,22762,2954,2 20241205,7160,810,2,60102,-16392,8156,463,-143,65,2494136,225919,8156,18462,1648,65,2434034,242311,0,17999,1791,0 20241204,6350,1460,1,-49804,-1471,0,-316,-9,0,152698,200,0,970,1,0,202502,1671,0,1286,11,0 diff --git a/045390/investor/investor-20241201.csv b/045390/investor/investor-20241201.csv index 27b94dde00c8..659c2bc05cef 100644 --- a/045390/investor/investor-20241201.csv +++ b/045390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2755,45,2,33883,-39728,5835,94,-109,16,1016488,148423,5836,2740,398,16,982605,188151,1,2647,508,0 20241206,2710,100,2,-122219,117759,960,-324,312,2,1128541,273491,960,3040,733,2,1250760,155732,0,3364,421,0 20241205,2610,-165,5,115950,-124179,8229,311,-333,22,634115,30197,8246,1689,81,22,518165,154376,17,1377,414,0 20241204,2775,20,2,54423,-57423,0,151,-160,0,925277,209747,0,2531,572,0,870854,267170,0,2380,732,0 diff --git a/045510/investor/investor-20241201.csv b/045510/investor/investor-20241201.csv index 91ebaa626005..54af06f1d557 100644 --- a/045510/investor/investor-20241201.csv +++ b/045510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,701,-33,5,3867,-3867,0,3,-3,0,16156,290,0,11,0,0,12289,4157,0,9,3,0 20241206,734,12,2,-60,60,0,0,0,0,29803,205,0,22,0,0,29863,145,0,22,0,0 20241205,722,-46,5,-682,682,0,-1,1,0,404635,7820,0,329,6,0,405317,7138,0,329,6,0 20241204,768,4,2,-67,67,0,0,0,0,9283,166,0,7,0,0,9350,99,0,7,0,0 diff --git a/045520/investor/investor-20241201.csv b/045520/investor/investor-20241201.csv index 9bc8d6dc54b8..1c4c7be89032 100644 --- a/045520/investor/investor-20241201.csv +++ b/045520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4050,-430,5,11677,-2749,0,48,-11,0,54714,2795,767,225,11,3,43037,5544,767,177,23,3 20241206,4480,-120,5,2265,-2160,-105,10,-10,0,23510,1376,464,104,6,2,21245,3536,569,94,16,3 20241205,4600,0,3,-215,110,105,-1,0,0,5276,480,765,24,2,4,5491,370,660,25,2,3 20241204,4600,-50,5,-509,709,0,-2,3,0,13505,941,0,62,4,0,14014,232,0,64,1,0 diff --git a/045660/investor/investor-20241201.csv b/045660/investor/investor-20241201.csv index d8ab2d315b75..99211d8e5c44 100644 --- a/045660/investor/investor-20241201.csv +++ b/045660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37600,8100,2,-16880,5034,-1,-546,146,0,5108802,66435,7,177824,2164,0,5125682,61401,8,178371,2018,0 20241206,29500,5100,2,-1091,11649,2385,198,106,59,6871686,714303,6933,198069,20016,197,6872777,702654,4548,197871,19910,138 20241205,24400,5630,1,-20591,13171,-811,-505,304,-19,4623449,311396,95,109953,7337,2,4644040,298225,906,110459,7032,21 20241204,18770,4330,1,692,-2834,897,13,-53,17,205589,1800,900,3859,34,17,204897,4634,3,3846,87,0 diff --git a/045970/investor/investor-20241201.csv b/045970/investor/investor-20241201.csv index 3bf4c71d057f..bdfa3980a420 100644 --- a/045970/investor/investor-20241201.csv +++ b/045970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3070,-290,5,-40520,40500,0,-126,126,0,81509,68466,0,254,215,0,122029,27966,0,380,89,0 20241206,3360,-185,5,-9578,9530,0,-32,31,0,64484,30472,0,217,103,0,74062,20942,0,248,71,0 20241205,3545,-140,5,11722,-11846,-30,42,-42,0,61144,10896,0,220,39,0,49422,22742,30,178,82,0 20241204,3685,-70,5,-2741,2594,-1,-10,10,0,50624,20900,0,184,76,0,53365,18306,1,194,67,0 diff --git a/046070/investor/investor-20241201.csv b/046070/investor/investor-20241201.csv index 975db38673ad..25a8eb5f7e91 100644 --- a/046070/investor/investor-20241201.csv +++ b/046070/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,10280,0,3,,,,,,,,,,,,,,,,,, +20241209,10280,0,3,,,,,,,,,,,,,,,,,, +20241206,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20241201.csv b/046120/investor/investor-20241201.csv index 8f71d1146da7..77b5953434e2 100644 --- a/046120/investor/investor-20241201.csv +++ b/046120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1800,-141,5,43773,-43774,1,80,-80,0,239084,30266,2,436,55,0,195311,74040,1,356,136,0 20241206,1941,-124,5,3813,-3813,0,8,-8,0,291090,67793,2,574,134,0,287277,71606,2,566,142,0 20241205,2065,10,2,-2062,2061,1,-4,4,0,101298,27715,2,208,57,0,103360,25654,1,212,53,0 20241204,2055,-195,5,157891,-151892,1,329,-316,0,558332,77209,3,1152,158,0,400441,229101,2,822,474,0 diff --git a/046210/investor/investor-20241201.csv b/046210/investor/investor-20241201.csv index 984a56662433..f5a150d276d6 100644 --- a/046210/investor/investor-20241201.csv +++ b/046210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2710,15,2,-19770,19402,356,-54,53,1,70752,33515,371,188,90,1,90522,14113,15,242,38,0 20241206,2695,-100,5,8631,-8609,-22,24,-23,0,115217,21006,0,309,56,0,106586,29615,22,286,80,0 20241205,2795,0,3,11495,-11500,5,32,-32,0,35927,5834,5,101,16,0,24432,17334,0,68,49,0 20241204,2795,-75,5,3380,-3364,-16,10,-10,0,55096,15699,0,156,44,0,51716,19063,16,146,54,0 diff --git a/046310/investor/investor-20241201.csv b/046310/investor/investor-20241201.csv index e2a641b402ae..1ce9ee67a097 100644 --- a/046310/investor/investor-20241201.csv +++ b/046310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2070,-60,5,12104,-13190,1086,25,-27,2,84128,2242,1482,171,5,3,72024,15432,396,146,31,1 20241206,2130,-15,5,-58,-2121,2179,0,-5,5,97059,6512,4799,204,14,10,97117,8633,2620,204,18,5 20241205,2145,-35,5,8331,-8331,0,18,-18,0,32113,274,381,69,1,1,23782,8605,381,51,19,1 20241204,2180,-70,5,5883,-7883,0,13,-17,0,43651,750,650,95,2,1,37768,8633,650,82,19,1 diff --git a/046390/investor/investor-20241201.csv b/046390/investor/investor-20241201.csv index 12335dec3b6e..58b95a53f89d 100644 --- a/046390/investor/investor-20241201.csv +++ b/046390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1300,-55,5,34018,-34643,0,44,-45,0,183313,20173,0,238,26,0,149295,54816,0,194,71,0 20241206,1355,2,2,-31741,21741,0,-41,27,0,172924,94290,0,230,124,0,204665,72549,0,270,97,0 20241205,1353,-46,5,4173,-4160,0,6,-6,0,102025,32081,0,140,44,0,97852,36241,0,134,50,0 20241204,1399,-57,5,-34776,27776,0,-49,39,0,91439,48965,0,128,69,0,126215,21189,0,177,30,0 diff --git a/046440/investor/investor-20241201.csv b/046440/investor/investor-20241201.csv index 8003e4120e43..58943da52b96 100644 --- a/046440/investor/investor-20241201.csv +++ b/046440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4210,-225,5,-18654,-11582,80,-83,-50,0,69925,7020,81,298,30,0,88579,18602,1,381,80,0 20241206,4435,-85,5,-17884,-12135,17,-83,-54,0,64363,15216,21,286,67,0,82247,27351,4,368,122,0 20241205,4520,-80,5,-14766,-14995,-493,-69,-69,-2,32740,4352,78,149,20,0,47506,19347,571,218,89,3 20241204,4600,-45,5,-25151,-5178,-12,-116,-24,0,51384,13642,9,235,62,0,76535,18820,21,351,86,0 diff --git a/046890/investor/investor-20241201.csv b/046890/investor/investor-20241201.csv index e3e862a0ea63..e80ae42733ab 100644 --- a/046890/investor/investor-20241201.csv +++ b/046890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6840,-260,5,-77866,6082,74534,-542,41,520,101433,83991,110574,705,584,771,179299,77909,36040,1246,543,251 20241206,7100,180,2,-76766,22033,54650,-533,152,380,104995,133006,82308,732,927,573,181761,110973,27658,1265,776,192 20241205,6920,-80,5,-12327,22344,-10017,-86,156,-70,81525,77050,17557,565,535,122,93852,54706,27574,651,379,191 20241204,7000,-30,5,-50520,42520,7928,-350,295,55,111016,75189,28890,768,522,200,161536,32669,20962,1118,227,145 diff --git a/046940/investor/investor-20241201.csv b/046940/investor/investor-20241201.csv index 2237e2696233..495d2e5253cd 100644 --- a/046940/investor/investor-20241201.csv +++ b/046940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2060,-165,5,15971,-12671,0,34,-27,0,175108,25007,0,368,53,0,159137,37678,0,333,80,0 20241206,2225,5,2,5190,-5190,0,12,-12,0,93282,22491,0,204,49,0,88092,27681,0,193,61,0 20241205,2220,-60,5,-14785,14967,-182,-33,34,0,137823,39670,13,309,90,0,152608,24703,195,343,56,0 20241204,2280,-105,5,6323,-6323,0,14,-14,0,166717,33030,0,385,77,0,160394,39353,0,371,91,0 diff --git a/046970/investor/investor-20241201.csv b/046970/investor/investor-20241201.csv index 9317049361f3..f4bf68a67485 100644 --- a/046970/investor/investor-20241201.csv +++ b/046970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1106,-76,5,-86765,46779,0,-95,50,0,444154,157647,0,495,175,0,530919,110868,0,590,124,0 20241206,1182,-35,5,-103894,103822,0,-122,122,0,639296,257829,0,745,301,0,743190,154007,0,867,179,0 20241205,1217,-97,5,-3144,3144,0,-3,3,0,519538,57286,0,660,73,0,522682,54142,0,664,69,0 20241204,1314,-40,5,49296,-49198,0,65,-65,0,915363,170816,0,1198,224,0,866067,220014,0,1133,289,0 diff --git a/047040/investor/investor-20241201.csv b/047040/investor/investor-20241201.csv index d7c6f90adf61..bef5e4d37237 100644 --- a/047040/investor/investor-20241201.csv +++ b/047040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3180,-235,5,-132338,53448,70438,-431,170,233,1028804,230016,155221,3345,749,506,1161142,176568,84783,3776,579,273 20241206,3415,-5,5,-294818,152042,138548,-995,512,468,634692,296195,264020,2149,1001,893,929510,144153,125472,3144,489,425 20241205,3420,-115,5,145375,-74187,-77928,507,-259,-272,856718,64567,77778,2975,224,269,711343,138754,155706,2468,483,541 20241204,3535,-160,5,240526,-194901,-6234,859,-697,-22,1253127,130909,117019,4464,468,417,1012601,325810,123253,3605,1165,439 diff --git a/047050/investor/investor-20241201.csv b/047050/investor/investor-20241201.csv index c3c7435b662a..3599926ec155 100644 --- a/047050/investor/investor-20241201.csv +++ b/047050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37400,-2150,5,-109076,94002,16996,-4142,3567,649,354695,217772,114836,13540,8311,4398,463771,123770,97840,17682,4744,3749 20241206,39550,-100,5,-326488,256367,72197,-12815,10039,2857,479820,392161,183882,18954,15417,7252,806308,135794,111685,31769,5378,4396 20241205,39650,-850,5,-14729,73131,-57709,-576,2925,-2320,626868,192124,98971,25276,7738,3996,641597,118993,156680,25852,4813,6316 20241204,40500,-5850,5,976324,-130507,-860386,40524,-5576,-35542,2155382,314500,180589,89547,13116,7474,1179058,445007,1040975,49023,18692,43016 diff --git a/047080/investor/investor-20241201.csv b/047080/investor/investor-20241201.csv index a2dbdf80bf99..98ccbcbb506d 100644 --- a/047080/investor/investor-20241201.csv +++ b/047080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1140,-73,5,35574,-35574,0,40,-40,0,129500,14234,0,147,16,0,93926,49808,0,106,57,0 20241206,1213,-30,5,2538,-1878,-660,3,-2,-1,59927,13794,0,72,16,0,57389,15672,660,69,19,1 20241205,1243,-27,5,-7920,12504,-4584,-10,16,-6,67080,20111,0,84,25,0,75000,7607,4584,94,10,6 20241204,1270,-59,5,27727,-8609,-19118,35,-11,-24,91775,15801,0,117,20,0,64048,24410,19118,81,31,24 diff --git a/047310/investor/investor-20241201.csv b/047310/investor/investor-20241201.csv index 6a001a48a864..cf636a852d3d 100644 --- a/047310/investor/investor-20241201.csv +++ b/047310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4775,-385,5,18064,-18060,0,88,-88,0,266094,67496,4,1295,330,0,248030,85556,4,1207,418,0 20241206,5160,-240,5,39571,-35959,0,215,-196,0,375430,105061,1,1975,548,0,335859,141020,1,1760,744,0 20241205,5400,-260,5,94270,-88931,-6,512,-483,0,375185,39792,1,2033,216,0,280915,128723,7,1521,699,0 20241204,5660,-80,5,29158,-27981,135,167,-161,1,512528,127657,136,2853,709,1,483370,155638,1,2686,870,0 diff --git a/047400/investor/investor-20241201.csv b/047400/investor/investor-20241201.csv index fc3f908e9801..5e4676680805 100644 --- a/047400/investor/investor-20241201.csv +++ b/047400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2065,-225,5,38931,-47460,100,82,-100,0,613250,64348,100,1306,139,0,574319,111808,0,1224,239,0 20241206,2290,-100,5,20177,-5128,66,44,-10,0,554192,133819,66,1273,310,0,534015,138947,0,1229,319,0 20241205,2390,-40,5,-32104,32088,16,-74,74,0,355912,90820,16,850,216,0,388016,58732,0,924,141,0 20241204,2430,95,2,-22492,7301,76,-50,13,0,1654009,218609,76,4065,533,0,1676501,211308,0,4115,521,0 diff --git a/047560/investor/investor-20241201.csv b/047560/investor/investor-20241201.csv index 6634c9cf252f..295bbc8f97a7 100644 --- a/047560/investor/investor-20241201.csv +++ b/047560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22800,-500,5,-178395,218081,-33006,-4021,4903,-732,2443577,594451,18,56184,13562,0,2621972,376370,33024,60206,8658,732 20241206,23300,-1850,5,167765,-137693,-29688,4299,-3560,-742,4529680,466758,30050,112800,11527,735,4361915,604451,59738,108501,15087,1477 20241205,25150,3300,2,79141,-61786,37259,2044,-1735,870,6469113,820448,42105,151961,18836,978,6389972,882234,4846,149917,20571,108 20241204,21850,-2000,5,89276,-52567,-37726,1960,-1150,-837,716456,1761,588,15858,39,13,627180,54328,38314,13898,1189,850 diff --git a/047770/investor/investor-20241201.csv b/047770/investor/investor-20241201.csv index 9c8d79a2bbbd..3bb3088ce61a 100644 --- a/047770/investor/investor-20241201.csv +++ b/047770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1364,2,2,73673,-73702,0,105,-105,0,1713148,264122,0,2382,366,0,1639475,337824,0,2277,471,0 20241206,1362,-6,5,124823,-124013,-116,189,-188,0,2101481,343000,0,3023,490,0,1976658,467013,116,2834,678,0 20241205,1368,-30,5,48544,-48544,0,67,-67,0,211864,29262,0,291,40,0,163320,77806,0,224,107,0 20241204,1398,-17,5,44579,-44579,0,63,-63,0,289624,45673,0,405,64,0,245045,90252,0,342,126,0 diff --git a/047810/investor/investor-20241201.csv b/047810/investor/investor-20241201.csv index 93bf7707d1f6..8c1da5bd1a24 100644 --- a/047810/investor/investor-20241201.csv +++ b/047810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,51900,-3300,5,-293302,263091,31665,-15479,13874,1674,448081,339962,217247,23610,17966,11481,741383,76871,185582,39088,4091,9807 20241206,55200,-2400,5,-11453,127052,-99263,-643,6977,-5442,517789,261001,138538,28560,14387,7648,529242,133949,237801,29203,7411,13090 20241205,57600,-2800,5,28748,3224,-32449,1743,140,-1912,435769,134260,155394,25353,7792,9051,407021,131036,187843,23610,7653,10962 20241204,60400,-600,5,-66138,11959,47804,-3995,719,2891,295385,176163,147491,17748,10608,8882,361523,164204,99687,21743,9889,5990 diff --git a/047820/investor/investor-20241201.csv b/047820/investor/investor-20241201.csv index 88ea1e11bb6b..7af9a7827123 100644 --- a/047820/investor/investor-20241201.csv +++ b/047820/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,5400,0,3,,,,,,,,,,,,,,,,,, +20241209,5400,0,3,,,,,,,,,,,,,,,,,, +20241206,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20241201.csv b/047920/investor/investor-20241201.csv index 155ccb0e479a..51437db176a3 100644 --- a/047920/investor/investor-20241201.csv +++ b/047920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20650,-350,5,-20432,19416,-517,-424,402,-11,104905,43940,79,2193,917,2,125337,24524,596,2617,515,12 20241206,21000,-600,5,21858,-21989,131,468,-471,3,178262,47526,361,3761,1000,8,156404,69515,230,3293,1471,5 20241205,21600,200,2,11871,-12329,-92,257,-266,-2,94369,21512,36,2025,461,1,82498,33841,128,1768,728,3 20241204,21400,-550,5,-27285,24491,-524,-592,533,-11,182069,72444,455,3910,1566,10,209354,47953,979,4503,1033,21 diff --git a/048410/investor/investor-20241201.csv b/048410/investor/investor-20241201.csv index 946c42a81fc2..afd72d572826 100644 --- a/048410/investor/investor-20241201.csv +++ b/048410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14730,470,2,-78879,25955,52495,-1150,377,767,285699,127318,52500,4170,1859,767,364578,101363,5,5320,1482,0 20241206,14260,1300,2,-54890,2353,52537,-704,9,695,345617,136710,53775,4761,1856,712,400507,134357,1238,5465,1846,17 20241205,12960,-310,5,-21328,27933,-6745,-272,359,-88,218108,84255,3811,2821,1090,49,239436,56322,10556,3093,731,138 20241204,13270,-480,5,-22080,20242,1838,-293,268,25,178874,64090,7501,2378,854,101,200954,43848,5663,2671,585,76 diff --git a/048430/investor/investor-20241201.csv b/048430/investor/investor-20241201.csv index df6f743fa6ee..d03932c81c67 100644 --- a/048430/investor/investor-20241201.csv +++ b/048430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6960,-200,5,3646,-3590,0,53,-52,0,1219413,141665,0,9025,1028,0,1215767,145255,0,8972,1080,0 20241206,7160,360,2,67884,2221,0,510,-1,0,1180327,141737,0,8588,1021,0,1112443,139516,0,8078,1022,0 20241205,6800,80,2,-5685,5647,0,-38,38,0,88328,17840,0,598,120,0,94013,12193,0,636,83,0 20241204,6720,420,2,16503,-7303,0,108,-50,0,166839,15488,0,1093,101,0,150336,22791,0,985,151,0 diff --git a/048470/investor/investor-20241201.csv b/048470/investor/investor-20241201.csv index 7d5d0762ccba..9c720b25d268 100644 --- a/048470/investor/investor-20241201.csv +++ b/048470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3000,-235,5,-1824,1823,1,-5,5,0,73011,16549,1,223,51,0,74835,14726,0,229,45,0 20241206,3235,-105,5,-11938,11938,0,-38,38,0,78533,22421,1,253,72,0,90471,10483,1,291,34,0 20241205,3340,-35,5,17709,-17709,0,59,-59,0,50737,1978,1,169,7,0,33028,19687,1,110,66,0 20241204,3375,-105,5,7211,-7307,0,25,-25,0,102489,27737,1,347,94,0,95278,35044,1,322,119,0 diff --git a/048530/investor/investor-20241201.csv b/048530/investor/investor-20241201.csv index 1d7753917ade..8dc3b3faa4e6 100644 --- a/048530/investor/investor-20241201.csv +++ b/048530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4460,-850,5,26087,-37033,716,129,-182,3,254306,35412,717,1214,166,3,228219,72445,1,1084,347,0 20241206,5310,-20,5,-38797,9726,40071,-208,50,214,83475,35578,40072,441,188,214,122272,25852,1,649,138,0 20241205,5330,-20,5,-12953,1963,-8,-70,10,0,24560,9272,2,130,49,0,37513,7309,10,201,39,0 20241204,5350,-70,5,-11048,-26776,37904,-61,-144,206,75344,15348,37905,404,83,206,86392,42124,1,466,227,0 diff --git a/048550/investor/investor-20241201.csv b/048550/investor/investor-20241201.csv index 5c1512a3d721..a54bb86acaa5 100644 --- a/048550/investor/investor-20241201.csv +++ b/048550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1340,-142,5,-71139,75272,-4131,-97,102,-6,321823,137273,20,442,188,0,392962,62001,4151,538,86,6 20241206,1482,-71,5,38911,-29152,-9759,58,-44,-15,287742,49760,1,430,74,0,248831,78912,9760,372,118,15 20241205,1553,-39,5,30777,-25201,-5576,49,-40,-9,176239,9715,137,276,15,0,145462,34916,5713,228,55,9 20241204,1592,-33,5,8850,-5420,-3430,14,-8,-5,215738,58402,897,342,93,1,206888,63822,4327,328,101,7 diff --git a/048770/investor/investor-20241201.csv b/048770/investor/investor-20241201.csv index 452b15881f4f..3dedc8e49b40 100644 --- a/048770/investor/investor-20241201.csv +++ b/048770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1750,-120,5,-13289,13289,0,-25,25,0,66794,18369,0,120,34,0,80083,5080,0,145,9,0 20241206,1870,-105,5,5232,-5232,0,10,-10,0,70607,5651,0,134,11,0,65375,10883,0,124,21,0 20241205,1975,-70,5,-3213,3213,0,-6,6,0,45826,4314,0,91,9,0,49039,1101,0,98,2,0 20241204,2045,-20,5,3232,-3232,0,7,-7,0,27583,1158,0,56,2,0,24351,4390,0,49,9,0 diff --git a/048830/investor/investor-20241201.csv b/048830/investor/investor-20241201.csv index c4237fd2856f..af35f7df618d 100644 --- a/048830/investor/investor-20241201.csv +++ b/048830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,983,-28,5,-885,1475,0,-1,1,0,95497,2617,0,94,3,0,96382,1142,0,95,1,0 20241206,1011,-75,5,-1579,2000,0,-2,2,0,308612,4507,0,309,5,0,310191,2507,0,311,3,0 20241205,1086,-24,5,604,0,0,1,0,0,25323,7,0,27,0,0,24719,7,0,27,0,0 20241204,1110,-2,5,464,0,0,1,0,0,6249,13,0,7,0,0,5785,13,0,6,0,0 diff --git a/048870/investor/investor-20241201.csv b/048870/investor/investor-20241201.csv index 1042427e8c8b..c3a7841976db 100644 --- a/048870/investor/investor-20241201.csv +++ b/048870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2680,60,2,108172,-164608,-24,291,-441,0,958948,165607,19258,2570,442,51,850776,330215,19282,2279,884,52 20241206,2620,0,3,84693,-33748,-34,222,-89,0,428463,138735,16961,1122,363,44,343770,172483,16995,900,452,44 20241205,2620,110,2,-222847,170810,-3,-591,454,0,766212,363494,23198,2028,963,62,989059,192684,23201,2619,509,62 20241204,2510,-5,5,24012,-22019,-1993,60,-55,-5,164545,30465,1614,410,76,4,140533,52484,3607,350,131,9 diff --git a/048910/investor/investor-20241201.csv b/048910/investor/investor-20241201.csv index 3e33c3110b27..c1d41f645ee7 100644 --- a/048910/investor/investor-20241201.csv +++ b/048910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7000,-330,5,-5839,-3028,8867,-41,-22,63,28057,5569,8896,199,39,64,33896,8597,29,240,61,0 20241206,7330,-20,5,-2952,-868,3820,-21,-6,28,31587,8714,3868,229,63,28,34539,9582,48,251,70,0 20241205,7350,70,2,-6307,6308,-1,-47,47,0,38756,11721,23,287,87,0,45063,5413,24,334,40,0 20241204,7280,20,2,-2128,2154,-26,-15,15,0,27138,5673,74,194,41,1,29266,3519,100,210,25,1 diff --git a/049070/investor/investor-20241201.csv b/049070/investor/investor-20241201.csv index 5d540540591c..a528788a09f4 100644 --- a/049070/investor/investor-20241201.csv +++ b/049070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15200,-1340,5,-10872,828,1597,-161,4,27,124830,52332,20347,1941,812,316,135702,51504,18750,2101,808,289 20241206,16540,-130,5,-27966,14601,15145,-458,240,247,62493,43590,15493,1017,711,253,90459,28989,348,1475,471,6 20241205,16670,-130,5,-27392,25084,808,-458,420,13,31239,34994,3833,521,585,64,58631,9910,3025,979,165,51 20241204,16800,-920,5,1989,-3568,-559,37,-64,-9,103010,30587,5069,1744,518,86,101021,34155,5628,1707,581,95 diff --git a/049080/investor/investor-20241201.csv b/049080/investor/investor-20241201.csv index e78aede7c703..9a159ebeead6 100644 --- a/049080/investor/investor-20241201.csv +++ b/049080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,487,-36,5,-23838,23876,-38,-11,11,0,298856,47995,0,146,23,0,322694,24119,38,157,12,0 20241206,523,-25,5,-46811,46838,-27,-24,24,0,255428,117547,1,135,62,0,302239,70709,28,159,38,0 20241205,548,-23,5,30977,-30953,-24,17,-17,0,208372,32688,3,116,18,0,177395,63641,27,99,36,0 20241204,571,-30,5,4638,-4620,-18,3,-3,0,118982,11963,7,69,7,0,114344,16583,25,67,10,0 diff --git a/049120/investor/investor-20241201.csv b/049120/investor/investor-20241201.csv index f3e84a49e87c..38f605c9075c 100644 --- a/049120/investor/investor-20241201.csv +++ b/049120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1007,-23,5,1444,-1444,0,1,-1,0,42548,171,0,42,0,0,41104,1615,0,41,2,0 20241206,1030,0,3,-622,622,0,-1,1,0,33928,1553,0,34,2,0,34550,931,0,34,1,0 20241205,1030,-14,5,364,-364,0,0,0,0,11918,281,0,12,0,0,11554,645,0,12,1,0 20241204,1044,18,2,-3726,3726,0,-4,4,0,27062,5934,0,28,6,0,30788,2208,0,31,2,0 diff --git a/049180/investor/investor-20241201.csv b/049180/investor/investor-20241201.csv index 1bf6632ea1c2..535e6385d46b 100644 --- a/049180/investor/investor-20241201.csv +++ b/049180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1941,-99,5,-145180,145180,0,-281,281,0,284537,259036,1,551,502,0,429717,113856,1,832,221,0 20241206,2040,-25,5,-227801,227800,1,-456,456,0,395992,347164,1,794,696,0,623793,119364,0,1251,240,0 20241205,2065,-50,5,-96486,96486,0,-198,198,0,345800,174980,1,714,361,0,442286,78494,1,912,163,0 20241204,2115,-150,5,55274,-54274,0,119,-117,0,724937,147548,1,1551,317,0,669663,201822,1,1432,434,0 diff --git a/049430/investor/investor-20241201.csv b/049430/investor/investor-20241201.csv index 8ed42ccb547b..2d0c15d51976 100644 --- a/049430/investor/investor-20241201.csv +++ b/049430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9430,10,2,15351,-14042,1711,147,-135,16,96669,16674,1775,920,158,17,81318,30716,64,773,293,1 20241206,9420,-190,5,-15407,11580,2218,-143,107,21,87227,31272,2218,816,292,21,102634,19692,0,959,185,0 20241205,9610,-260,5,-8040,5815,1724,-78,57,17,70081,20775,1724,677,202,17,78121,14960,0,755,145,0 20241204,9870,80,2,36863,-35599,-1,372,-359,0,367329,50866,0,3725,518,0,330466,86465,1,3352,877,0 diff --git a/049470/investor/investor-20241201.csv b/049470/investor/investor-20241201.csv index 92306bf9dbf1..df405e77f04f 100644 --- a/049470/investor/investor-20241201.csv +++ b/049470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,251,-33,5,34586,-35021,435,9,-9,0,549967,49306,20022,142,13,5,515381,84327,19587,133,22,5 20241206,284,-21,5,287,-4857,4568,0,-1,1,422629,34666,19921,121,10,6,422342,39523,15353,121,11,4 20241205,305,26,2,-81580,103391,-21811,-25,31,-6,352622,136288,28669,103,40,8,434202,32897,50480,128,10,15 20241204,279,-29,5,-65586,46106,19480,-19,13,6,454166,73139,33786,132,21,10,519752,27033,14306,151,8,4 diff --git a/049480/investor/investor-20241201.csv b/049480/investor/investor-20241201.csv index 11efc0cd4a9f..8b982dd6054b 100644 --- a/049480/investor/investor-20241201.csv +++ b/049480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2460,180,2,-6813,-74126,80823,-26,-179,205,5885065,629191,102331,14774,1580,260,5891878,703317,21508,14800,1759,56 20241206,2280,-35,5,-68520,-38167,106685,-157,-88,245,181229,53974,106685,409,122,245,249749,92141,0,566,210,0 20241205,2315,-15,5,-14935,-202,15850,-35,0,37,55729,14728,15850,129,34,37,70664,14930,0,164,35,0 20241204,2330,-20,5,-92951,-17478,110964,-216,-42,259,195877,66112,110964,453,153,259,288828,83590,0,670,195,0 diff --git a/049520/investor/investor-20241201.csv b/049520/investor/investor-20241201.csv index 1ec956dd840b..9d66cc4e5963 100644 --- a/049520/investor/investor-20241201.csv +++ b/049520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4240,-25,5,33545,-22967,1677,143,-98,7,106182,12867,1677,455,56,7,72637,35834,0,312,154,0 20241206,4265,-125,5,27975,-12058,-3917,118,-52,-16,116790,19149,104,489,80,0,88815,31207,4021,371,131,17 20241205,4390,-75,5,12658,-12658,0,56,-56,0,33778,1325,0,149,6,0,21120,13983,0,93,62,0 20241204,4465,-35,5,-10014,9919,0,-44,44,0,46264,16870,0,203,74,0,56278,6951,0,247,31,0 diff --git a/049550/investor/investor-20241201.csv b/049550/investor/investor-20241201.csv index 0316fa114282..451a48329b74 100644 --- a/049550/investor/investor-20241201.csv +++ b/049550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3500,-50,5,-12859,364,0,-45,1,0,15564,1417,0,53,5,0,28423,1053,0,98,4,0 20241206,3550,-45,5,-6436,-822,0,-23,-3,0,5800,134,0,21,0,0,12236,956,0,44,3,0 20241205,3595,-55,5,-11502,-181,0,-41,-1,0,9042,9,0,33,0,0,20544,190,0,74,1,0 20241204,3650,-15,5,-3602,-82,0,-13,0,0,5118,121,0,19,0,0,8720,203,0,32,1,0 diff --git a/049630/investor/investor-20241201.csv b/049630/investor/investor-20241201.csv index 2af89f75824f..3ce6ed926383 100644 --- a/049630/investor/investor-20241201.csv +++ b/049630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,600,-23,5,6423,-46666,40243,4,-28,24,291769,25935,68281,177,16,41,285346,72601,28038,173,44,17 20241206,623,3,2,-43915,25217,18698,-27,15,11,448349,97744,64407,275,60,39,492264,72527,45709,302,45,28 20241205,620,-15,5,66647,-85237,18590,42,-53,12,199785,16324,38256,125,10,24,133138,101561,19666,83,64,12 20241204,635,-4,5,-38349,-6526,44875,-24,-4,28,390215,79487,84745,244,50,53,428564,86013,39870,268,54,25 diff --git a/049720/investor/investor-20241201.csv b/049720/investor/investor-20241201.csv index dd02cc887442..8867aa34a593 100644 --- a/049720/investor/investor-20241201.csv +++ b/049720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9980,-60,5,3712,-772,-2965,38,-9,-29,101999,25275,1037,1016,251,10,98287,26047,4002,977,260,40 20241206,10040,-110,5,1582,-2178,3,16,-22,0,44288,5303,5,443,53,0,42706,7481,2,427,75,0 20241205,10150,-70,5,497,-1583,-3995,5,-16,-40,26735,9864,7,270,100,0,26238,11447,4002,265,116,40 20241204,10220,-10,5,-3449,7386,-3997,-35,75,-41,34440,9748,6,351,99,0,37889,2362,4003,386,24,41 diff --git a/049770/investor/investor-20241201.csv b/049770/investor/investor-20241201.csv index a1923cc2994c..a258b1628039 100644 --- a/049770/investor/investor-20241201.csv +++ b/049770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,29850,-950,5,-199,5479,124,-6,163,4,12524,17945,1170,374,536,35,12723,12466,1046,380,372,31 20241206,30800,-850,5,5628,-5863,820,175,-182,25,14185,6503,1373,440,201,43,8557,12366,553,265,383,17 20241205,31650,100,2,-2403,-494,3977,-77,-16,127,3777,4898,4798,119,155,153,6180,5392,821,196,171,26 20241204,31550,-700,5,-2427,-1606,-567,-78,-49,-18,7894,8308,383,250,265,12,10321,9914,950,329,315,30 diff --git a/049800/investor/investor-20241201.csv b/049800/investor/investor-20241201.csv index 6f10db304f75..fdb0a5fedc46 100644 --- a/049800/investor/investor-20241201.csv +++ b/049800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1869,-64,5,1970,-2000,30,4,-4,0,24893,458,30,46,1,0,22923,2458,0,42,5,0 20241206,1933,-24,5,-758,746,12,-1,1,0,11489,1335,12,22,3,0,12247,589,0,23,1,0 20241205,1957,-43,5,75,-83,8,0,0,0,7989,297,8,16,1,0,7914,380,0,16,1,0 20241204,2000,10,2,926,-959,33,2,-2,0,11703,298,33,23,1,0,10777,1257,0,21,3,0 diff --git a/049830/investor/investor-20241201.csv b/049830/investor/investor-20241201.csv index 8d10faaf8ef2..c71660a65bc1 100644 --- a/049830/investor/investor-20241201.csv +++ b/049830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6950,-280,5,14,-14,0,0,0,0,4580,25,1,32,0,0,4566,39,1,32,0,0 20241206,7230,-440,5,1005,-1005,0,7,-7,0,4406,71,1,32,1,0,3401,1076,1,25,8,0 20241205,7670,50,2,536,-536,0,4,-4,0,4316,53,1,32,0,0,3780,589,1,28,4,0 20241204,7620,-180,5,41,-41,0,0,0,0,3114,32,1,24,0,0,3073,73,1,23,1,0 diff --git a/049950/investor/investor-20241201.csv b/049950/investor/investor-20241201.csv index d749f0460cb4..7a233b3a2602 100644 --- a/049950/investor/investor-20241201.csv +++ b/049950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13460,-1140,5,-5894,5988,-94,-78,79,-1,46303,17037,24,636,232,0,52197,11049,118,714,153,2 20241206,14600,-470,5,-1281,1353,-72,-17,18,-1,29059,11705,9,424,170,0,30340,10352,81,442,151,1 20241205,15070,-150,5,-7110,7213,-103,-108,109,-2,13781,10065,35,210,153,1,20891,2852,138,317,44,2 20241204,15220,-470,5,6930,-6521,-407,105,-99,-6,30693,5127,124,468,79,2,23763,11648,531,363,178,8 diff --git a/049960/investor/investor-20241201.csv b/049960/investor/investor-20241201.csv index 4b9633dbf5d3..75544f8d2fff 100644 --- a/049960/investor/investor-20241201.csv +++ b/049960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13120,-510,5,2535,-3618,1083,33,-48,14,10567,582,1084,139,8,14,8032,4200,1,106,55,0 20241206,13630,130,2,1168,-3944,500,16,-53,7,18168,475,500,244,6,7,17000,4419,0,228,59,0 20241205,13500,-390,5,4475,-6801,726,61,-93,10,10680,1103,726,146,15,10,6205,7904,0,85,108,0 20241204,13890,-40,5,133,-1875,1742,2,-26,24,5885,358,1742,81,5,24,5752,2233,0,79,31,0 diff --git a/050090/investor/investor-20241201.csv b/050090/investor/investor-20241201.csv index 92ff23a80592..97463df2473a 100644 --- a/050090/investor/investor-20241201.csv +++ b/050090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,621,-21,5,-284,284,0,0,0,0,30418,1255,0,19,1,0,30702,971,0,19,1,0 20241206,642,1,2,6959,-6959,0,4,-4,0,46286,829,0,30,1,0,39327,7788,0,25,5,0 20241205,641,-2,5,-1859,1859,0,-1,1,0,31280,3337,0,20,2,0,33139,1478,0,21,1,0 20241204,643,-18,5,283,-283,0,0,0,0,61507,3554,0,41,2,0,61224,3837,0,41,3,0 diff --git a/050110/investor/investor-20241201.csv b/050110/investor/investor-20241201.csv index 1fe696c1de7b..efedba93ca5a 100644 --- a/050110/investor/investor-20241201.csv +++ b/050110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,730,-30,5,-388162,383256,0,-277,274,0,1073799,544061,0,766,389,0,1461961,160805,0,1043,115,0 20241206,760,-52,5,-374258,364196,0,-284,276,0,672639,458894,0,515,350,0,1046897,94698,0,799,74,0 20241205,812,-55,5,-9524,9392,0,-7,7,0,789228,160556,0,648,133,0,798752,151164,0,655,126,0 20241204,867,27,2,76384,-76384,0,68,-68,0,986520,274669,0,856,238,0,910136,351053,0,788,306,0 diff --git a/050120/investor/investor-20241201.csv b/050120/investor/investor-20241201.csv index 6598c9d27423..6c4de2f2b58b 100644 --- a/050120/investor/investor-20241201.csv +++ b/050120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1574,-35,5,1962,-1643,0,3,-3,0,8935,84,0,14,0,0,6973,1727,0,11,3,0 20241206,1609,0,3,-2545,2710,0,-4,4,0,21171,3258,0,33,5,0,23716,548,0,37,1,0 20241205,1609,-51,5,1973,-1565,0,3,-3,0,7590,39,0,12,0,0,5617,1604,0,9,3,0 20241204,1660,-3,5,718,-711,0,1,-1,0,5041,69,0,8,0,0,4323,780,0,7,1,0 diff --git a/050760/investor/investor-20241201.csv b/050760/investor/investor-20241201.csv index 81059324782f..bc8e9f35636f 100644 --- a/050760/investor/investor-20241201.csv +++ b/050760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1241,-64,5,-289,289,0,0,0,0,26009,1197,0,32,1,0,26298,908,0,32,1,0 20241206,1305,-5,5,649,-649,0,1,-1,0,37192,238,0,47,0,0,36543,887,0,46,1,0 20241205,1310,20,2,-241,241,0,0,0,0,20402,869,0,26,1,0,20643,628,0,26,1,0 20241204,1290,-36,5,-2471,2471,0,-3,3,0,19709,3093,0,26,4,0,22180,622,0,29,1,0 diff --git a/050860/investor/investor-20241201.csv b/050860/investor/investor-20241201.csv index 13e6e87a1a39..921e85fd43ea 100644 --- a/050860/investor/investor-20241201.csv +++ b/050860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2045,-95,5,-351,-6280,6631,-1,-13,14,44912,3162,6631,92,6,14,45263,9442,0,92,19,0 20241206,2140,15,2,7016,-10062,3046,15,-21,6,100073,6088,3046,212,13,6,93057,16150,0,197,34,0 20241205,2125,50,2,-183,-860,1043,0,-2,2,14568,1193,1043,30,2,2,14751,2053,0,31,4,0 20241204,2075,-35,5,-2478,-2128,4606,-5,-4,10,48164,2826,4606,99,6,10,50642,4954,0,104,10,0 diff --git a/050890/investor/investor-20241201.csv b/050890/investor/investor-20241201.csv index b30e272e91bf..3ed8271d8656 100644 --- a/050890/investor/investor-20241201.csv +++ b/050890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4440,-175,5,-101693,101814,105,-458,458,0,259048,184075,140,1164,829,1,360741,82261,35,1621,371,0 20241206,4615,25,2,-87604,87492,112,-398,397,0,325980,145458,142,1480,662,1,413584,57966,30,1877,264,0 20241205,4590,-250,5,72169,-56452,-15206,340,-266,-72,437602,79879,296,2056,378,1,365433,136331,15502,1715,644,73 20241204,4840,90,2,-12928,51225,-39410,-53,235,-187,549195,192318,622,2609,909,3,562123,141093,40032,2662,674,190 diff --git a/050960/investor/investor-20241201.csv b/050960/investor/investor-20241201.csv index fad8adc245ae..0139f28ac177 100644 --- a/050960/investor/investor-20241201.csv +++ b/050960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15860,3660,1,6755,-8057,-1,103,-124,0,887675,84583,0,12895,1192,0,880920,92640,1,12793,1316,0 20241206,12200,1890,2,-3725,3966,0,-23,28,0,1020436,141327,1,12023,1644,0,1024161,137361,1,12046,1616,0 20241205,10310,-1090,5,8656,-3170,-3115,134,-60,-43,1433414,114861,0,17428,1376,0,1424758,118031,3115,17294,1437,43 20241204,11400,2630,1,281,-279,-1502,3,-3,-17,294028,1,0,3352,0,0,293747,280,1502,3349,3,17 diff --git a/051160/investor/investor-20241201.csv b/051160/investor/investor-20241201.csv index ce7182db9b12..5a7fa2db2591 100644 --- a/051160/investor/investor-20241201.csv +++ b/051160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7960,-310,5,-10204,-10847,1299,-83,-87,10,21185,4138,1300,169,33,10,31389,14985,1,252,120,0 20241206,8270,-90,5,-10615,8834,1781,-87,72,15,26446,18579,2671,216,152,22,37061,9745,890,303,80,7 20241205,8360,-140,5,3322,-5962,2640,28,-50,22,16299,4598,2642,136,39,22,12977,10560,2,108,89,0 20241204,8500,30,2,-11218,12904,-1735,-94,108,-14,16299,26393,2,137,221,0,27517,13489,1737,231,113,15 diff --git a/051360/investor/investor-20241201.csv b/051360/investor/investor-20241201.csv index aaf98da88a1a..4f887e77791a 100644 --- a/051360/investor/investor-20241201.csv +++ b/051360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15700,-1310,5,3500,-25396,10849,55,-407,177,104770,21084,27741,1677,338,446,101270,46480,16892,1622,746,269 20241206,17010,330,2,-18616,20069,-2184,-315,340,-37,94387,59915,28675,1609,1020,489,113003,39846,30859,1924,680,525 20241205,16680,-930,5,-4783,-16838,5252,-88,-286,94,101508,37128,26591,1719,632,455,106291,53966,21339,1806,918,361 20241204,17610,450,2,-54056,-3702,5045,-966,-78,91,177576,96536,34279,3156,1711,609,231632,100238,29234,4122,1789,518 diff --git a/051370/investor/investor-20241201.csv b/051370/investor/investor-20241201.csv index 48966060a435..eb5d1142d6e8 100644 --- a/051370/investor/investor-20241201.csv +++ b/051370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7760,-490,5,-1227,1673,54,-9,12,1,77339,28756,15592,609,226,123,78566,27083,15538,618,213,122 20241206,8250,-150,5,-23505,23449,26,-189,189,0,81641,59630,12872,662,482,104,105146,36181,12846,851,293,104 20241205,8400,100,2,-21124,21153,-29,-177,177,0,31936,31092,5227,267,260,43,53060,9939,5256,444,83,44 20241204,8300,-400,5,33093,-30789,-2304,278,-259,-19,108721,32124,7977,910,269,67,75628,62913,10281,632,528,86 diff --git a/051380/investor/investor-20241201.csv b/051380/investor/investor-20241201.csv index 44cad19dc9d8..5cf5b2572120 100644 --- a/051380/investor/investor-20241201.csv +++ b/051380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2155,-285,5,-3503,-16297,20332,-8,-36,45,143583,21386,20333,321,49,45,147086,37683,1,329,85,0 20241206,2440,15,2,-6351,6170,175,-14,14,0,72774,28502,176,175,68,0,79125,22332,1,189,54,0 20241205,2425,-25,5,-16886,2852,14082,-41,7,34,43650,20837,14082,106,50,34,60536,17985,0,146,44,0 20241204,2450,-75,5,-22993,4059,18981,-56,10,46,49842,17145,18982,122,42,46,72835,13086,1,178,32,0 diff --git a/051390/investor/investor-20241201.csv b/051390/investor/investor-20241201.csv index 1e77c081bb11..855bbeab6b54 100644 --- a/051390/investor/investor-20241201.csv +++ b/051390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3560,-110,5,-160,160,0,-1,1,0,7254,383,373,26,1,1,7414,223,373,27,1,1 20241206,3670,-20,5,302,-55,-247,1,0,-1,10210,199,1191,37,1,4,9908,254,1438,36,1,5 20241205,3690,-5,5,-270,23,247,-1,0,1,7620,44,285,28,0,1,7890,21,38,29,0,0 20241204,3695,-5,5,141,-141,0,1,-1,0,16829,0,0,62,0,0,16688,141,0,61,1,0 diff --git a/051490/investor/investor-20241201.csv b/051490/investor/investor-20241201.csv index 347138909518..dd3ac564937a 100644 --- a/051490/investor/investor-20241201.csv +++ b/051490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3320,-270,5,-12869,12726,0,-41,41,0,79255,37086,3,272,126,0,92124,24360,3,313,85,0 20241206,3590,-10,5,-10863,10723,1,-39,38,0,29062,17421,1,104,62,0,39925,6698,0,143,24,0 20241205,3600,-125,5,-4568,4332,101,-17,16,0,59273,21924,103,217,80,0,63841,17592,2,234,64,0 20241204,3725,-175,5,941,-1073,1,4,-4,0,79877,25473,1,300,96,0,78936,26546,0,296,100,0 diff --git a/051500/investor/investor-20241201.csv b/051500/investor/investor-20241201.csv index 5187425b5878..46182ac7da66 100644 --- a/051500/investor/investor-20241201.csv +++ b/051500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15820,-1130,5,15730,-15786,-158,252,-253,-2,43522,4601,2632,699,74,43,27792,20387,2790,447,327,45 20241206,16950,-590,5,23441,-23348,-171,401,-400,-3,51199,12189,6,872,206,0,27758,35537,177,471,606,3 20241205,17540,-400,5,6609,-18234,11310,115,-321,201,25909,6863,14229,453,121,252,19300,25097,2919,339,442,51 20241204,17940,-350,5,-10543,26,10510,-191,1,190,15526,13143,14572,278,236,263,26069,13117,4062,468,235,73 diff --git a/051600/investor/investor-20241201.csv b/051600/investor/investor-20241201.csv index 0873c4d16c79..8ceefa267e86 100644 --- a/051600/investor/investor-20241201.csv +++ b/051600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,41300,-1550,5,-161529,159455,2168,-6699,6600,103,109963,211728,43177,4540,8767,1791,271492,52273,41009,11239,2168,1688 20241206,42850,-1000,5,-187788,187652,-1595,-8036,8033,-71,138731,248515,55642,5954,10650,2383,326519,60863,57237,13990,2616,2454 20241205,43850,0,3,4020,57892,-61295,185,2523,-2681,161220,136208,22552,7023,5937,983,157200,78316,83847,6839,3414,3664 20241204,43850,-4750,5,198162,-2626,-211308,8949,-402,-9250,768609,383323,69091,34165,16802,3061,570447,385949,280399,25216,17204,12311 diff --git a/051630/investor/investor-20241201.csv b/051630/investor/investor-20241201.csv index e379e3052efc..c9c16b531b55 100644 --- a/051630/investor/investor-20241201.csv +++ b/051630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2860,350,2,8731,-8964,103,38,-39,0,1221119,189184,103,3579,542,0,1212388,198148,0,3541,580,0 20241206,2510,150,2,14084,-14096,14,36,-36,0,199768,31496,14,506,80,0,185684,45592,0,470,117,0 20241205,2360,-220,5,-23151,23143,8,-55,55,0,62531,29806,8,149,71,0,85682,6663,0,204,16,0 20241204,2580,310,2,-3084,3322,36,-7,7,0,269432,41866,36,641,100,0,272516,38544,0,648,93,0 diff --git a/051780/investor/investor-20241201.csv b/051780/investor/investor-20241201.csv index c591e82e86b0..a76b7b3bced3 100644 --- a/051780/investor/investor-20241201.csv +++ b/051780/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,111,0,3,,,,,,,,,,,,,,,,,, +20241209,111,0,3,,,,,,,,,,,,,,,,,, +20241206,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/051900/investor/investor-20241201.csv b/051900/investor/investor-20241201.csv index 1046cd702694..8f5ce3a197bf 100644 --- a/051900/investor/investor-20241201.csv +++ b/051900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,331000,4000,2,-23208,12436,10785,-7659,4096,3567,11559,19765,23355,3817,6518,7719,34767,7329,12570,11476,2422,4152 20241206,327000,2500,2,-9035,5252,3769,-2964,1722,1238,10162,20241,11937,3321,6626,3908,19197,14989,8168,6285,4904,2670 20241205,324500,0,3,-2054,-1233,3269,-674,-397,1065,8302,7624,7494,2691,2480,2438,10356,8857,4225,3365,2876,1373 20241204,324500,-3000,5,-6026,1108,4884,-1954,364,1579,13119,9464,11670,4226,3058,3773,19145,8356,6786,6180,2694,2194 diff --git a/051910/investor/investor-20241201.csv b/051910/investor/investor-20241201.csv index 26b4ce6d15d7..f450d7df896d 100644 --- a/051910/investor/investor-20241201.csv +++ b/051910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,246500,-20000,5,147513,-157618,6360,37032,-39625,1660,320802,192496,86180,80256,48006,21574,173289,350114,79820,43224,87631,19914 20241206,266500,1500,2,-55348,-16254,73417,-14700,-4341,19525,73814,105380,113730,19591,27997,30225,129162,121634,40313,34292,32338,10700 20241205,265000,-11000,5,37168,-37224,547,10014,-10043,155,163108,122784,68531,43783,32955,18523,125940,160008,67984,33768,42998,18368 20241204,276000,-6500,5,59421,-95704,37839,16041,-25969,10346,191525,109507,107957,52181,30027,29530,132104,205211,70118,36140,55995,19184 diff --git a/051980/investor/investor-20241201.csv b/051980/investor/investor-20241201.csv index 2a16792210a8..4d6a8a1ef54e 100644 --- a/051980/investor/investor-20241201.csv +++ b/051980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7660,-1050,5,-105618,143392,5286,-792,1091,42,1527398,444544,5286,12041,3494,42,1633016,301152,0,12833,2403,0 20241206,8710,-60,5,44746,-36906,4014,409,-350,33,877353,317972,4014,7545,2718,33,832607,354878,0,7136,3068,0 20241205,8770,-470,5,133401,-132940,1000,1206,-1202,9,896039,129048,1000,8016,1154,9,762638,261988,0,6810,2356,0 20241204,9240,-300,5,284266,-285398,-37,2685,-2694,0,1965250,500234,1,18466,4725,0,1680984,785632,38,15781,7419,0 diff --git a/052020/investor/investor-20241201.csv b/052020/investor/investor-20241201.csv index 885ad3dcd92a..40cd3c1905ee 100644 --- a/052020/investor/investor-20241201.csv +++ b/052020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4475,-450,5,575539,197996,-822630,2414,852,-3481,2456873,608174,28000,10360,2605,113,1881334,410178,850630,7946,1753,3594 20241206,4925,-105,5,23103,-7728,0,113,-39,0,262015,30282,0,1291,148,0,238912,38010,0,1177,187,0 20241205,5030,0,3,10851,-10651,0,54,-53,0,95772,9517,0,483,48,0,84921,20168,0,429,102,0 20241204,5030,-70,5,-12610,12810,0,-63,64,0,102759,38327,0,519,193,0,115369,25517,0,582,129,0 diff --git a/052220/investor/investor-20241201.csv b/052220/investor/investor-20241201.csv index 4426fde1d2d6..972a29f993a2 100644 --- a/052220/investor/investor-20241201.csv +++ b/052220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4270,985,1,18621,-40471,0,72,-154,0,5818996,404201,0,23518,1600,0,5800375,444672,0,23445,1754,0 20241206,3285,460,2,1676,-50014,0,-24,-128,0,19963469,1655030,0,65464,5361,0,19961793,1705044,0,65488,5490,0 20241205,2825,-260,5,-127999,140587,6000,-335,371,18,10688481,1050617,6000,32597,3141,18,10816480,910030,0,32932,2770,0 20241204,3085,710,1,306815,-191093,-13200,818,-528,-35,13454561,1012350,68,37929,2784,0,13147746,1203443,13268,37110,3312,36 diff --git a/052260/investor/investor-20241201.csv b/052260/investor/investor-20241201.csv index 7e640feebb35..9485bbda3a58 100644 --- a/052260/investor/investor-20241201.csv +++ b/052260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3890,-240,5,-23776,20439,2111,-91,78,8,242837,76362,2111,954,299,8,266613,55923,0,1045,221,0 20241206,4130,-65,5,22876,-26589,3589,93,-108,15,112159,31302,6575,456,127,27,89283,57891,2986,363,236,12 20241205,4195,-40,5,23610,-27326,3716,99,-114,16,57917,6313,4705,242,26,20,34307,33639,989,144,141,4 20241204,4235,-145,5,9110,-13691,4581,38,-58,19,89425,22891,4581,379,97,19,80315,36582,0,340,155,0 diff --git a/052300/investor/investor-20241201.csv b/052300/investor/investor-20241201.csv index 5d03276c583b..978a38725d5c 100644 --- a/052300/investor/investor-20241201.csv +++ b/052300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,296,-12,5,162150,-23176,-138974,49,-7,-42,563424,19861,11372,169,6,3,401274,43037,150346,120,13,45 20241206,308,-7,5,133583,-1832,-131756,41,-1,-41,303365,17843,5022,94,6,2,169782,19675,136778,53,6,42 20241205,315,-1,5,51231,-5024,-46207,16,-2,-15,94795,845,7305,30,0,2,43564,5869,53512,14,2,17 20241204,316,-8,5,158258,-31261,-121209,50,-10,-38,399558,9375,11915,127,3,4,241300,40636,133124,77,13,42 diff --git a/052330/investor/investor-20241201.csv b/052330/investor/investor-20241201.csv index 02ac4d3739c8..18e4fbfde5fb 100644 --- a/052330/investor/investor-20241201.csv +++ b/052330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7390,-210,5,-11238,337,261,-83,2,2,12087,4848,261,89,36,2,23325,4511,0,173,34,0 20241206,7600,50,2,-8769,-2391,0,-66,-18,0,5507,4402,0,42,33,0,14276,6793,0,108,51,0 20241205,7550,-30,5,-14932,997,-165,-113,8,-1,8717,4248,0,66,32,0,23649,3251,165,178,25,1 20241204,7580,10,2,-8184,-15065,-46,-62,-113,0,10763,1933,0,80,15,0,18947,16998,46,142,127,0 diff --git a/052400/investor/investor-20241201.csv b/052400/investor/investor-20241201.csv index f2ddc7e4940d..40eab18a10ac 100644 --- a/052400/investor/investor-20241201.csv +++ b/052400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,26450,5450,2,-19834,-26585,19852,-324,-766,431,2798139,348066,40274,69231,8387,950,2817973,374651,20422,69555,9154,518 20241206,21000,2370,2,-41550,14808,23187,-842,270,528,2237926,396815,36634,47604,8175,782,2279476,382007,13447,48446,7906,254 20241205,18630,-180,5,70140,-37209,-12797,1492,-797,-259,2226777,256967,1974,44468,4992,38,2156637,294176,14771,42976,5788,297 20241204,18810,4340,1,-6733,-11465,55733,-113,-222,1029,1025622,137377,56148,18991,2508,1037,1032355,148842,415,19104,2730,8 diff --git a/052420/investor/investor-20241201.csv b/052420/investor/investor-20241201.csv index 109f2d5568e1..1df1c0799b30 100644 --- a/052420/investor/investor-20241201.csv +++ b/052420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1241,-78,5,-323329,-38238,362002,-407,-47,455,1227187,498508,362002,1536,625,455,1550516,536746,0,1943,673,0 20241206,1319,-30,5,-531291,535065,226,-699,704,0,1012509,722743,226,1334,952,0,1543800,187678,0,2033,248,0 20241205,1349,-32,5,-58449,60423,226,-79,82,0,696535,277919,226,950,379,0,754984,217496,0,1029,297,0 20241204,1381,-28,5,129085,-129085,0,182,-182,0,1408997,419517,0,1955,581,0,1279912,548602,0,1773,764,0 diff --git a/052460/investor/investor-20241201.csv b/052460/investor/investor-20241201.csv index 86ee50601743..dddb5f3ef75c 100644 --- a/052460/investor/investor-20241201.csv +++ b/052460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1968,-102,5,26899,-26899,0,53,-53,0,72373,8426,0,142,16,0,45474,35325,0,89,69,0 20241206,2070,30,2,21101,-21101,0,42,-42,0,96885,6028,0,194,12,0,75784,27129,0,152,54,0 20241205,2040,-45,5,7295,-7295,0,15,-15,0,42897,2164,0,88,4,0,35602,9459,0,73,19,0 20241204,2085,0,3,-1357,1357,0,-2,2,0,54760,13794,0,112,28,0,56117,12437,0,114,26,0 diff --git a/052600/investor/investor-20241201.csv b/052600/investor/investor-20241201.csv index 7afb47c56f6d..8618c1c378df 100644 --- a/052600/investor/investor-20241201.csv +++ b/052600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3955,-245,5,-358,358,0,-1,1,0,133422,39392,1,532,157,0,133780,39034,1,533,156,0 20241206,4200,-50,5,-21424,21424,0,-90,90,0,157678,59654,2,660,250,0,179102,38230,2,750,160,0 20241205,4250,-120,5,2940,-3684,744,13,-16,3,200330,52476,745,850,222,3,197390,56160,1,837,238,0 20241204,4370,-110,5,-56527,47962,8565,-245,207,37,279100,107305,8566,1215,466,37,335627,59343,1,1459,259,0 diff --git a/052670/investor/investor-20241201.csv b/052670/investor/investor-20241201.csv index 504a2ce7138d..822ddf717361 100644 --- a/052670/investor/investor-20241201.csv +++ b/052670/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2080,0,3,,,,,,,,,,,,,,,,,, +20241209,2080,0,3,,,,,,,,,,,,,,,,,, +20241206,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20241201.csv b/052690/investor/investor-20241201.csv index 9b1f4d8576f1..0dcd70103126 100644 --- a/052690/investor/investor-20241201.csv +++ b/052690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,49950,-3350,5,-35584,45499,-8557,-1791,2293,-433,211647,89309,24219,10743,4527,1225,247231,43810,32776,12534,2235,1658 20241206,53300,-4100,5,-6110,116275,-105994,-336,6296,-5731,345937,180514,22601,18797,9823,1232,352047,64239,128595,19133,3527,6963 20241205,57400,-300,5,35510,6169,-43449,2081,338,-2521,205998,53397,12358,11987,3098,717,170488,47228,55807,9906,2760,3238 20241204,57700,-10800,5,356051,-8890,-345382,21532,-1020,-20401,851453,151055,29200,51410,8983,1733,495402,159945,374582,29878,10003,22135 diff --git a/052710/investor/investor-20241201.csv b/052710/investor/investor-20241201.csv index 37823ad21046..7bd382782a6a 100644 --- a/052710/investor/investor-20241201.csv +++ b/052710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2870,-230,5,24326,-24719,0,71,-72,0,82899,6631,0,241,19,0,58573,31350,0,170,91,0 20241206,3100,-100,5,14369,-14422,0,45,-45,0,43897,5769,0,135,18,0,29528,20191,0,90,63,0 20241205,3200,190,2,-17256,2304,14758,-55,8,46,38000,21860,14758,119,69,46,55256,19556,0,174,61,0 20241204,3010,-80,5,-4277,4082,0,-13,12,0,25422,10742,0,77,32,0,29699,6660,0,90,20,0 diff --git a/052770/investor/investor-20241201.csv b/052770/investor/investor-20241201.csv index 27682df693f8..d38869166ffe 100644 --- a/052770/investor/investor-20241201.csv +++ b/052770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1023,-145,5,20125,-13125,0,22,-14,0,262824,34709,0,281,37,0,242699,47834,0,259,51,0 20241206,1168,-53,5,-31664,31664,0,-37,37,0,167174,56509,0,195,66,0,198838,24845,0,232,29,0 20241205,1221,-4,5,15373,-15373,0,19,-19,0,82865,3959,0,101,5,0,67492,19332,0,82,24,0 20241204,1225,-52,5,23751,-16626,0,29,-21,0,151693,9536,0,187,12,0,127942,26162,0,158,32,0 diff --git a/052790/investor/investor-20241201.csv b/052790/investor/investor-20241201.csv index 44386ebf7561..96d8bde2277b 100644 --- a/052790/investor/investor-20241201.csv +++ b/052790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5950,-460,5,-4110,2626,1484,-25,16,9,22173,7900,1484,134,48,9,26283,5274,0,159,32,0 20241206,6410,-240,5,-4530,4530,0,-29,29,0,32808,11121,0,210,71,0,37338,6591,0,239,42,0 20241205,6650,-80,5,-8074,8074,0,-53,53,0,16078,11643,0,107,77,0,24152,3569,0,160,24,0 20241204,6730,-200,5,846,-846,0,7,-7,0,23617,9097,0,161,61,0,22771,9943,0,154,68,0 diff --git a/052860/investor/investor-20241201.csv b/052860/investor/investor-20241201.csv index e2b878066f7b..3fb5e6a4eba5 100644 --- a/052860/investor/investor-20241201.csv +++ b/052860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1738,76,2,9035,-9035,0,16,-16,0,236021,35602,0,400,61,0,226986,44637,0,385,76,0 20241206,1662,91,2,12089,-9408,-2681,20,-16,-4,112716,11432,0,183,19,0,100627,20840,2681,163,34,4 20241205,1571,29,2,3220,-3220,0,5,-5,0,59035,5337,0,94,8,0,55815,8557,0,88,14,0 20241204,1542,13,2,11346,-5868,0,17,-9,0,29628,1876,0,45,3,0,18282,7744,0,28,12,0 diff --git a/052900/investor/investor-20241201.csv b/052900/investor/investor-20241201.csv index 046a1b89b3fc..94edb1a3fcac 100644 --- a/052900/investor/investor-20241201.csv +++ b/052900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,784,-66,5,12412,-12412,0,10,-10,0,191853,11077,19686,154,9,16,179441,23489,19686,144,19,16 20241206,850,-10,5,15502,-15501,-1,13,-13,0,87185,5099,4834,73,4,4,71683,20600,4835,60,18,4 20241205,860,7,2,7636,-7636,0,7,-7,0,50118,2620,4795,43,2,4,42482,10256,4795,36,9,4 20241204,853,-25,5,3180,-2687,-493,3,-2,0,62601,6674,12168,53,6,10,59421,9361,12661,51,8,11 diff --git a/052960/investor/investor-20241201.csv b/052960/investor/investor-20241201.csv index 25a02284542f..bc6aec97dabb 100644 --- a/052960/investor/investor-20241201.csv +++ b/052960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3300,-190,5,,,,,,,,,,,,,,,,,, 20241206,3490,195,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20241205,3295,-100,5,0,0,0,0,0,0,172,0,0,1,0,0,172,0,0,1,0,0 20241204,3395,95,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/053030/investor/investor-20241201.csv b/053030/investor/investor-20241201.csv index 8719f644a886..b1c55b86a9ac 100644 --- a/053030/investor/investor-20241201.csv +++ b/053030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14860,-1690,5,-301638,403784,-96273,-4550,6098,-1460,644662,522480,134668,9786,7912,2036,946300,118696,230941,14336,1814,3496 20241206,16550,-870,5,-33269,156517,-131365,-521,2547,-2158,606450,324451,111716,10013,5326,1843,639719,167934,243081,10534,2778,4001 20241205,17420,-80,5,-11084,-3337,13193,-189,-63,230,330291,111483,56470,5769,1945,987,341375,114820,43277,5958,2008,757 20241204,17500,-620,5,34184,-83216,49456,603,-1470,875,535133,152901,94094,9464,2710,1666,500949,236117,44638,8861,4180,791 diff --git a/053050/investor/investor-20241201.csv b/053050/investor/investor-20241201.csv index 875c67ed4b79..2f6a07f5102e 100644 --- a/053050/investor/investor-20241201.csv +++ b/053050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2905,-280,5,-161215,159050,151,-468,462,0,560800,299179,152,1672,886,0,722015,140129,1,2140,424,0 20241206,3185,-70,5,-61866,61838,28,-194,194,0,408832,152089,28,1306,484,0,470698,90251,0,1501,290,0 20241205,3255,-75,5,-129825,129436,89,-422,421,0,469023,191278,90,1529,624,0,598848,61842,1,1952,203,0 20241204,3330,-120,5,50684,-50484,104,168,-167,0,445079,98924,105,1485,331,0,394395,149408,1,1317,498,0 diff --git a/053060/investor/investor-20241201.csv b/053060/investor/investor-20241201.csv index bea152f5be30..e5c5d92224fd 100644 --- a/053060/investor/investor-20241201.csv +++ b/053060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,880,-50,5,-5286,-4927,0,-5,-4,0,79992,4747,0,71,4,0,85278,9674,0,76,9,0 20241206,930,-22,5,-6085,21,0,-6,0,0,110914,9170,0,103,9,0,116999,9149,0,109,9,0 20241205,952,-31,5,-4568,-1851,0,-4,-2,0,59749,3464,0,58,3,0,64317,5315,0,62,5,0 20241204,983,-33,5,6093,-5163,0,6,-5,0,91280,2706,0,91,3,0,85187,7869,0,85,8,0 diff --git a/053080/investor/investor-20241201.csv b/053080/investor/investor-20241201.csv index 85b38de5a5a2..2a551c5dfc42 100644 --- a/053080/investor/investor-20241201.csv +++ b/053080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11140,-1160,5,-34643,34674,42,-388,388,0,111127,46976,42,1262,530,0,145770,12302,0,1649,142,0 20241206,12300,-600,5,15675,-15666,42,194,-194,1,135752,22493,42,1659,272,1,120077,38159,0,1465,466,0 20241205,12900,-40,5,3213,-3013,0,42,-39,0,55105,12332,0,709,159,0,51892,15345,0,667,198,0 20241204,12940,-370,5,16376,-16283,0,210,-209,0,98528,15928,0,1267,206,0,82152,32211,0,1057,414,0 diff --git a/053160/investor/investor-20241201.csv b/053160/investor/investor-20241201.csv index 54eaaf7c1f64..40321b4795b0 100644 --- a/053160/investor/investor-20241201.csv +++ b/053160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15000,1900,2,40508,-34900,-9,588,-503,0,2050389,340309,3,30098,4917,0,2009881,375209,12,29510,5420,0 20241206,13100,1070,2,-43587,43359,9,-550,544,0,1325861,323636,10,17603,4247,0,1369448,280277,1,18153,3703,0 20241205,12030,-2930,5,73482,-85569,0,952,-1104,0,1290420,153779,3,16554,1987,0,1216938,239348,3,15602,3091,0 20241204,14960,3420,2,83241,36712,-11411,1161,531,-157,2554069,349786,4,36202,4908,0,2470828,313074,11415,35040,4377,157 diff --git a/053210/investor/investor-20241201.csv b/053210/investor/investor-20241201.csv index e793c61b599e..fe573b02861c 100644 --- a/053210/investor/investor-20241201.csv +++ b/053210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4675,-85,5,8133,-901,-7432,38,-4,-34,31385,257,3143,146,1,15,23252,1158,10575,108,5,49 20241206,4760,-50,5,-747,-104,851,-4,-1,4,14899,1489,5526,71,7,26,15646,1593,4675,75,8,22 20241205,4810,-90,5,1373,-1041,-332,7,-5,-2,12821,90,5204,62,0,25,11448,1131,5536,55,5,27 20241204,4900,-85,5,-5075,-899,5974,-25,-4,29,18270,91,11418,89,0,56,23345,990,5444,114,5,27 diff --git a/053260/investor/investor-20241201.csv b/053260/investor/investor-20241201.csv index 6e9453a6f057..757993c1baf7 100644 --- a/053260/investor/investor-20241201.csv +++ b/053260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3780,-105,5,-8382,-115,8381,-32,0,32,13651,494,8382,52,2,32,22033,609,1,83,2,0 20241206,3885,-150,5,1489,-1528,38,6,-6,0,22941,1049,39,90,4,0,21452,2577,1,84,10,0 20241205,4035,-15,5,565,-454,3,2,-2,0,7979,73,4,32,0,0,7414,527,1,30,2,0 20241204,4050,-100,5,187,18,-65,1,0,0,9601,907,1,39,4,0,9414,889,66,38,4,0 diff --git a/053270/investor/investor-20241201.csv b/053270/investor/investor-20241201.csv index 9255439220f0..1ea7d5d1736b 100644 --- a/053270/investor/investor-20241201.csv +++ b/053270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1809,-144,5,16863,-18313,0,31,-34,0,149127,21388,0,273,39,0,132264,39701,0,242,73,0 20241206,1953,-41,5,8380,-8380,0,17,-17,0,83891,14302,0,164,28,0,75511,22682,0,147,45,0 20241205,1994,-46,5,12944,-12944,0,26,-26,0,73456,1324,0,148,3,0,60512,14268,0,122,29,0 20241204,2040,-25,5,1838,-1838,0,4,-4,0,93284,7741,0,188,16,0,91446,9579,0,185,19,0 diff --git a/053280/investor/investor-20241201.csv b/053280/investor/investor-20241201.csv index b9de4fe14441..06c57568b651 100644 --- a/053280/investor/investor-20241201.csv +++ b/053280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5090,-210,5,-66731,66731,0,-333,334,0,413732,187831,43096,2095,948,217,480463,121100,43096,2429,615,217 20241206,5300,-240,5,161088,-160990,0,869,-869,0,721066,105339,49272,3853,561,263,559978,266329,49272,2984,1430,263 20241205,5540,140,2,33156,-33436,182,181,-183,1,337664,73829,21559,1842,402,117,304508,107265,21377,1660,585,116 20241204,5400,-270,5,5830,-5831,1,31,-31,0,416209,125527,39313,2269,683,214,410379,131358,39312,2238,714,215 diff --git a/053290/investor/investor-20241201.csv b/053290/investor/investor-20241201.csv index 3109c9f1d51a..ac67a25e7fba 100644 --- a/053290/investor/investor-20241201.csv +++ b/053290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3080,-310,5,27624,-27624,0,87,-87,0,209157,33662,2,658,106,0,181533,61286,2,571,193,0 20241206,3390,5,2,93272,-93272,0,323,-323,0,493499,60600,2,1698,207,0,400227,153872,2,1375,530,0 20241205,3385,15,2,-20902,20918,0,-72,72,0,129013,62114,1,440,212,0,149915,41196,1,513,140,0 20241204,3370,65,2,1084,-1098,1,8,-8,0,270600,78678,1,928,267,0,269516,79776,0,921,274,0 diff --git a/053300/investor/investor-20241201.csv b/053300/investor/investor-20241201.csv index 5ab584053a71..bab49d46a8a3 100644 --- a/053300/investor/investor-20241201.csv +++ b/053300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3880,-185,5,-21797,-34676,56473,-81,-135,216,134740,29135,74127,519,112,284,156537,63811,17654,600,247,68 20241206,4065,0,3,-22694,-11595,34289,-90,-46,136,93131,32084,56488,370,127,224,115825,43679,22199,460,173,88 20241205,4065,-80,5,-49221,-10769,59731,-202,-44,245,45897,24153,69303,188,99,284,95118,34922,9572,389,143,39 20241204,4145,-70,5,-23289,12249,11425,-96,51,47,91869,40471,28033,379,167,115,115158,28222,16608,475,117,69 diff --git a/053350/investor/investor-20241201.csv b/053350/investor/investor-20241201.csv index 1b9ac29536b1..d337be683877 100644 --- a/053350/investor/investor-20241201.csv +++ b/053350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3495,-145,5,-516,516,0,-2,2,0,13758,820,0,48,3,0,14274,304,0,50,1,0 20241206,3640,-90,5,-720,720,0,-3,3,0,12881,1752,0,47,6,0,13601,1032,0,49,4,0 20241205,3730,50,2,179,-179,0,1,-1,0,2673,80,0,10,0,0,2494,259,0,9,1,0 20241204,3680,50,2,298,-298,0,1,-1,0,10947,261,0,39,1,0,10649,559,0,38,2,0 diff --git a/053450/investor/investor-20241201.csv b/053450/investor/investor-20241201.csv index 9befcc387d00..1c06f9139613 100644 --- a/053450/investor/investor-20241201.csv +++ b/053450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4520,-460,5,1238,-1238,0,8,-8,0,144075,24399,0,673,113,0,142837,25637,0,665,121,0 20241206,4980,-50,5,13664,-13664,0,68,-68,0,72818,18854,0,360,93,0,59154,32518,0,292,161,0 20241205,5030,-150,5,19339,-21450,0,98,-109,0,49785,6899,0,253,35,0,30446,28349,0,155,144,0 20241204,5180,-190,5,12825,-12825,0,67,-67,0,64375,5733,0,333,30,0,51550,18558,0,266,96,0 diff --git a/053580/investor/investor-20241201.csv b/053580/investor/investor-20241201.csv index 586c7098d0b7..5bf7ec66c83a 100644 --- a/053580/investor/investor-20241201.csv +++ b/053580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6300,-470,5,2391,-4614,3,16,-30,0,21254,314,1052,137,2,7,18863,4928,1049,121,32,7 20241206,6770,90,2,926,-3019,0,6,-20,0,16404,2393,448,108,16,3,15478,5412,448,102,36,3 20241205,6680,-120,5,9293,-6431,-3862,62,-43,-26,15510,323,348,104,2,2,6217,6754,4210,42,45,28 20241204,6800,-80,5,10365,-6230,-5274,70,-42,-35,17856,603,0,120,4,0,7491,6833,5274,50,46,35 diff --git a/053610/investor/investor-20241201.csv b/053610/investor/investor-20241201.csv index 7b9372be9822..f42b9c020b2a 100644 --- a/053610/investor/investor-20241201.csv +++ b/053610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21400,-1100,5,-6616,-1945,8907,-144,-43,194,15907,9589,8917,344,208,194,22523,11534,10,487,251,0 20241206,22500,-750,5,7229,3846,-12675,159,80,-275,36243,26674,8702,805,591,195,29014,22828,21377,646,510,470 20241205,23250,2100,2,-36144,14533,21246,-833,327,498,43357,42029,37159,980,951,859,79501,27496,15913,1812,625,361 20241204,21150,-1150,5,18681,11265,-29585,396,243,-631,47619,22227,1234,1020,479,27,28938,10962,30819,625,236,658 diff --git a/053620/investor/investor-20241201.csv b/053620/investor/investor-20241201.csv index f74a6124984c..ab4e174bc968 100644 --- a/053620/investor/investor-20241201.csv +++ b/053620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6000,-60,5,-914,44,0,-5,0,0,3738,100,10,22,1,0,4652,56,10,28,0,0 20241206,6060,-90,5,90,-140,0,1,-1,0,2382,38,10,15,0,0,2292,178,10,14,1,0 20241205,6150,0,3,0,0,0,0,0,0,617,6,0,4,0,0,617,6,0,4,0,0 20241204,6150,-40,5,169,-169,0,1,-1,0,2152,0,0,13,0,0,1983,169,0,12,1,0 diff --git a/053690/investor/investor-20241201.csv b/053690/investor/investor-20241201.csv index b225e9b634ce..9d13b7b91f29 100644 --- a/053690/investor/investor-20241201.csv +++ b/053690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15840,-500,5,-52631,48457,3953,-840,773,64,208751,106391,3982,3376,1715,64,261382,57934,29,4216,942,0 20241206,16340,-1160,5,20428,-5672,-15351,355,-116,-249,444907,111901,13054,7274,1816,213,424479,117573,28405,6918,1931,462 20241205,17500,530,2,32209,-2638,-26411,544,-32,-457,432036,105927,164,7440,1829,3,399827,108565,26575,6895,1861,460 20241204,16970,-1110,5,-18238,470,14621,-302,-5,252,396225,89770,17989,6787,1535,309,414463,89300,3368,7089,1540,57 diff --git a/053700/investor/investor-20241201.csv b/053700/investor/investor-20241201.csv index 57e969963eb6..80ae94cb38e5 100644 --- a/053700/investor/investor-20241201.csv +++ b/053700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4685,455,2,6796,-8801,-9061,21,-31,-42,1801735,272711,155,8210,1240,1,1794939,281512,9216,8189,1271,43 20241206,4230,235,2,-2122,2704,18,-1,4,0,481345,101311,21,2023,421,0,483467,98607,3,2024,417,0 20241205,3995,-185,5,9483,-9489,6,38,-38,0,164438,24784,6,661,100,0,154955,34273,0,622,138,0 20241204,4180,265,2,10080,-5084,-746,44,-23,-3,564330,103654,0,2353,430,0,554250,108738,746,2309,453,3 diff --git a/053800/investor/investor-20241201.csv b/053800/investor/investor-20241201.csv index 37762aef8675..2079030673e4 100644 --- a/053800/investor/investor-20241201.csv +++ b/053800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,82000,16700,2,179394,-144947,-33932,13607,-10932,-2633,4448756,486753,13540,344945,37158,1040,4269362,631700,47472,331338,48089,3673 20241206,65300,4700,2,-16808,7655,9954,-1082,496,644,232686,73025,10580,15055,4722,684,249494,65370,626,16137,4227,40 20241205,60600,-4700,5,16105,-14772,-1307,981,-900,-80,95623,25355,678,5829,1546,41,79518,40127,1985,4847,2446,121 20241204,65300,4600,2,-2918,5655,-2706,-196,374,-177,411426,110393,1171,26710,7172,73,414344,104738,3877,26906,6798,251 diff --git a/053950/investor/investor-20241201.csv b/053950/investor/investor-20241201.csv index b8f9d163a2fa..bbd2e61a2aaa 100644 --- a/053950/investor/investor-20241201.csv +++ b/053950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,641,-32,5,-100316,100279,0,-65,64,0,259916,134664,0,166,87,0,360232,34385,0,231,22,0 20241206,673,-20,5,-16481,16481,0,-10,10,0,283737,69612,0,193,47,0,300218,53131,0,203,37,0 20241205,693,-25,5,-31933,32016,0,-22,22,0,241407,69799,0,170,49,0,273340,37783,0,192,27,0 20241204,718,-3,5,-87250,87250,0,-61,61,0,300231,148996,0,214,105,0,387481,61746,0,275,44,0 diff --git a/053980/investor/investor-20241201.csv b/053980/investor/investor-20241201.csv index 6b6c3117730d..793a4cb6c3f1 100644 --- a/053980/investor/investor-20241201.csv +++ b/053980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3080,-230,5,-892,892,0,-3,3,0,83607,15302,0,263,48,0,84499,14410,0,265,46,0 20241206,3310,-30,5,-10335,10399,-64,-33,33,0,49286,24999,0,161,81,0,59621,14600,64,194,48,0 20241205,3340,-160,5,50524,-48386,-2138,171,-164,-7,126803,6166,0,428,21,0,76279,54552,2138,257,184,7 20241204,3500,-80,5,45602,-38712,-6890,159,-135,-24,176682,12753,0,618,45,0,131080,51465,6890,459,180,24 diff --git a/054040/investor/investor-20241201.csv b/054040/investor/investor-20241201.csv index 84a7e1850407..38cfcd1bd68f 100644 --- a/054040/investor/investor-20241201.csv +++ b/054040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4600,-265,5,19953,-33704,10431,93,-158,49,105144,17736,22143,490,83,104,85191,51440,11712,396,240,55 20241206,4865,-115,5,-3521,-1119,4480,-17,-6,22,78531,25258,27658,378,121,133,82052,26377,23178,395,127,111 20241205,4980,-80,5,11522,-23321,11639,58,-116,58,61732,8518,20099,308,42,100,50210,31839,8460,251,159,42 20241204,5060,125,2,-8954,2222,6972,-46,13,34,127209,34799,19422,631,173,96,136163,32577,12450,677,160,61 diff --git a/054050/investor/investor-20241201.csv b/054050/investor/investor-20241201.csv index ecd7df44d6db..ef620f5d8333 100644 --- a/054050/investor/investor-20241201.csv +++ b/054050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6990,-190,5,6212,-6283,0,44,-44,0,38917,1785,2,273,12,0,32705,8068,2,229,57,0 20241206,7180,-10,5,2400,-2471,0,17,-18,0,18603,1744,1,132,12,0,16203,4215,1,115,30,0 20241205,7190,-80,5,1360,-1360,0,10,-10,0,9082,268,1,66,2,0,7722,1628,1,56,12,0 20241204,7270,-90,5,-1040,2440,0,-7,17,0,36001,4673,2,261,34,0,37041,2233,2,268,16,0 diff --git a/054090/investor/investor-20241201.csv b/054090/investor/investor-20241201.csv index b6d6f978d2b4..9136af99b50e 100644 --- a/054090/investor/investor-20241201.csv +++ b/054090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,602,-69,5,-18361,18361,0,-11,11,0,176492,25683,0,110,16,0,194853,7322,0,121,5,0 20241206,671,-27,5,-2270,2270,0,-1,1,0,72259,11871,0,49,8,0,74529,9601,0,51,7,0 20241205,698,-39,5,2927,-2927,0,2,-2,0,94534,7436,0,68,5,0,91607,10363,0,66,8,0 20241204,737,-33,5,9793,-1793,0,7,-1,0,84285,3564,0,63,3,0,74492,5357,0,56,4,0 diff --git a/054180/investor/investor-20241201.csv b/054180/investor/investor-20241201.csv index 09495832f809..6efc2ea760b7 100644 --- a/054180/investor/investor-20241201.csv +++ b/054180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,276,-32,5,19445,-15048,-959,6,-5,0,626067,58257,0,179,16,0,606622,73305,959,173,21,0 20241206,308,-10,5,11489,-11895,0,4,-4,0,196895,28214,0,61,9,0,185406,40109,0,57,13,0 20241205,318,-5,5,11558,-11960,0,4,-4,0,126073,8646,0,41,3,0,114515,20606,0,37,7,0 20241204,323,-7,5,12603,-13143,0,4,-4,0,244235,12824,0,79,4,0,231632,25967,0,75,8,0 diff --git a/054210/investor/investor-20241201.csv b/054210/investor/investor-20241201.csv index be5a795b2651..e9c92b2e6f42 100644 --- a/054210/investor/investor-20241201.csv +++ b/054210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4055,-335,5,3707,-4306,13,17,-19,0,102536,36765,15,425,152,0,98829,41071,2,408,171,0 20241206,4390,-20,5,-20318,19785,1,-89,87,0,57877,54764,1,250,237,0,78195,34979,0,339,151,0 20241205,4410,-250,5,-9713,9720,-7,-44,44,0,120096,40333,11,539,183,0,129809,30613,18,584,138,0 20241204,4660,-170,5,15112,4853,-20000,70,22,-92,228135,56905,2,1042,262,0,213023,52052,20002,972,241,92 diff --git a/054220/investor/investor-20241201.csv b/054220/investor/investor-20241201.csv index 3053193869c9..1dd81eb908c5 100644 --- a/054220/investor/investor-20241201.csv +++ b/054220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,454,-16,5,37946,-26961,-10485,17,-12,-5,132674,7769,0,60,4,0,94728,34730,10485,43,16,5 20241206,470,21,2,-25641,58318,-32677,-12,27,-15,437033,76844,0,203,36,0,462674,18526,32677,215,9,15 20241205,449,4,2,9049,2194,-11243,4,1,-5,240910,13996,0,104,6,0,231861,11802,11243,100,5,5 20241204,445,-7,5,7837,3580,-11417,3,2,-5,202718,8349,0,89,4,0,194881,4769,11417,86,2,5 diff --git a/054300/investor/investor-20241201.csv b/054300/investor/investor-20241201.csv index 358c86a70344..023d6e6f9c95 100644 --- a/054300/investor/investor-20241201.csv +++ b/054300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,435,-24,5,-3865,3865,0,-2,2,0,273168,11877,0,118,5,0,277033,8012,0,119,3,0 20241206,459,0,3,494,-494,0,0,0,0,83619,493,0,38,0,0,83125,987,0,38,0,0 20241205,459,4,2,339,-339,0,0,0,0,32806,139,0,15,0,0,32467,478,0,15,0,0 20241204,455,12,2,3096,-3096,0,1,-1,0,124915,364,0,56,0,0,121819,3460,0,55,2,0 diff --git a/054410/investor/investor-20241201.csv b/054410/investor/investor-20241201.csv index 5eaac3e212ac..46f714b71888 100644 --- a/054410/investor/investor-20241201.csv +++ b/054410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3000,-115,5,953,-953,0,3,-3,0,7770,354,0,23,1,0,6817,1307,0,20,4,0 20241206,3115,-95,5,64,-64,0,0,0,0,9227,341,0,29,1,0,9163,405,0,29,1,0 20241205,3210,-40,5,18,-18,0,0,0,0,3076,5,0,10,0,0,3058,23,0,10,0,0 20241204,3250,-60,5,83,-83,0,0,0,0,3412,4,0,11,0,0,3329,87,0,11,0,0 diff --git a/054450/investor/investor-20241201.csv b/054450/investor/investor-20241201.csv index c9d42938394f..11480f2a3a29 100644 --- a/054450/investor/investor-20241201.csv +++ b/054450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9970,-760,5,14019,-13973,-46,142,-141,0,108171,28251,147,1091,286,1,94152,42224,193,949,428,2 20241206,10730,-220,5,-8751,11272,-2221,-91,118,-24,69809,47172,139,741,499,1,78560,35900,2360,831,381,25 20241205,10950,-380,5,-195,1330,-1135,-2,15,-13,40352,20598,189,452,232,2,40547,19268,1324,454,217,15 20241204,11330,-250,5,-18393,16592,471,-207,187,5,66634,35830,641,747,404,7,85027,19238,170,954,218,2 diff --git a/054540/investor/investor-20241201.csv b/054540/investor/investor-20241201.csv index 9866c7f79a28..192e868f2582 100644 --- a/054540/investor/investor-20241201.csv +++ b/054540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3620,-200,5,42872,-39374,0,157,-144,0,154146,11954,1,562,43,0,111274,51328,1,405,188,0 20241206,3820,-45,5,26764,-23464,0,103,-90,0,165357,48036,1,625,180,0,138593,71500,1,522,271,0 20241205,3865,-95,5,22814,-22922,108,89,-90,0,102172,9771,109,398,38,0,79358,32693,1,308,128,0 20241204,3960,-175,5,6212,-7383,1171,26,-31,5,192309,53143,1172,766,211,5,186097,60526,1,740,242,0 diff --git a/054620/investor/investor-20241201.csv b/054620/investor/investor-20241201.csv index a2ac565c7475..e029d19579ec 100644 --- a/054620/investor/investor-20241201.csv +++ b/054620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5100,-490,5,-7361,-7739,15000,-39,-41,79,45409,2580,15000,235,13,79,52770,10319,0,273,54,0 20241206,5590,-120,5,-11903,-3043,14946,-67,-17,84,10003,1220,14946,56,7,84,21906,4263,0,123,24,0 20241205,5710,50,2,-10136,-4864,15000,-59,-28,87,6717,3802,15000,39,22,87,16853,8666,0,97,50,0 20241204,5660,-140,5,-12746,-2254,15000,-72,-13,86,17883,3909,15000,100,22,86,30629,6163,0,172,35,0 diff --git a/054630/investor/investor-20241201.csv b/054630/investor/investor-20241201.csv index 5e2ba9fc6b57..39a0ff8a69ab 100644 --- a/054630/investor/investor-20241201.csv +++ b/054630/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,158,0,3,,,,,,,,,,,,,,,,,, +20241209,158,0,3,,,,,,,,,,,,,,,,,, +20241206,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20241201.csv b/054670/investor/investor-20241201.csv index db5664b8d967..0b39412a4216 100644 --- a/054670/investor/investor-20241201.csv +++ b/054670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6250,-350,5,4410,-9708,178,29,-62,1,73661,16723,3144,462,104,20,69251,26431,2966,433,167,19 20241206,6600,-90,5,-837,-2011,-1312,-4,-14,-9,66471,30403,8203,434,198,54,67308,32414,9515,439,212,62 20241205,6690,-150,5,862,70,-1019,6,0,-7,48222,14186,5611,325,96,38,47360,14116,6630,319,96,45 20241204,6840,-190,5,-1743,-4306,2436,-11,-30,17,43929,13805,7038,302,95,48,45672,18111,4602,313,125,32 diff --git a/054780/investor/investor-20241201.csv b/054780/investor/investor-20241201.csv index 9dc31f790933..7b257bbad806 100644 --- a/054780/investor/investor-20241201.csv +++ b/054780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4225,-455,5,-5762,5766,4,-24,24,0,71384,26163,45,311,113,0,77146,20397,41,334,90,0 20241206,4680,-290,5,-3917,4135,-218,-18,19,-1,68414,22803,26,320,106,0,72331,18668,244,338,87,1 20241205,4970,-80,5,15493,-15309,-154,78,-77,-1,66353,17370,28,331,86,0,50860,32679,182,253,163,1 20241204,5050,0,3,-6454,7810,110,-31,38,1,80225,27966,196,405,140,1,86679,20156,86,436,102,0 diff --git a/054800/investor/investor-20241201.csv b/054800/investor/investor-20241201.csv index d4ff1874e69e..8445a2d030b5 100644 --- a/054800/investor/investor-20241201.csv +++ b/054800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8910,-220,5,-1939,-2061,0,-17,-18,0,4129,52,0,37,0,0,6068,2113,0,54,19,0 20241206,9130,110,2,249,-1616,10,2,-15,0,1430,93,10,13,1,0,1181,1709,0,11,15,0 20241205,9020,-20,5,1659,-1659,0,15,-15,0,2482,64,0,22,1,0,823,1723,0,7,16,0 20241204,9040,70,2,-1693,-332,0,-15,-3,0,1862,111,0,17,1,0,3555,443,0,32,4,0 diff --git a/054920/investor/investor-20241201.csv b/054920/investor/investor-20241201.csv index 9f992808c8a7..b3f3124ec528 100644 --- a/054920/investor/investor-20241201.csv +++ b/054920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2530,-160,5,-13072,13102,0,-34,34,0,182602,84910,1,467,217,0,195674,71808,1,500,184,0 20241206,2690,-105,5,-48366,77148,0,-124,200,0,244219,181179,1,653,479,0,292585,104031,1,777,279,0 20241205,2795,30,2,5498,9519,1,16,25,0,225561,74648,1,627,207,0,220063,65129,0,611,182,0 20241204,2765,-110,5,-54735,59782,0,-149,163,0,212098,155707,1,592,432,0,266833,95925,1,741,270,0 diff --git a/054930/investor/investor-20241201.csv b/054930/investor/investor-20241201.csv index 3e9c60c0b3eb..09bb414fd4c6 100644 --- a/054930/investor/investor-20241201.csv +++ b/054930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20400,-1600,5,-5571,5571,-1,-115,115,0,21071,9772,1,441,203,0,26642,4201,2,556,89,0 20241206,22000,-450,5,-3998,3998,0,-86,86,0,18234,9544,3,401,208,0,22232,5546,3,486,122,0 20241205,22450,-400,5,2778,-2778,0,63,-63,0,17744,2552,2,401,58,0,14966,5330,2,337,121,0 20241204,22850,-850,5,-6466,6466,0,-149,149,0,22455,10924,3,517,253,0,28921,4458,3,667,103,0 diff --git a/054940/investor/investor-20241201.csv b/054940/investor/investor-20241201.csv index 6e4beb0b9801..32b7e301aeb4 100644 --- a/054940/investor/investor-20241201.csv +++ b/054940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,652,-27,5,5819,-4951,0,4,-3,0,92752,1433,0,61,1,0,86933,6384,0,57,4,0 20241206,679,1,2,1421,-775,0,1,-1,0,87918,10850,0,59,7,0,86497,11625,0,58,8,0 20241205,678,-19,5,5361,-5152,0,4,-4,0,117241,1405,0,81,1,0,111880,6557,0,77,5,0 20241204,697,-3,5,-316,1000,0,0,1,0,78317,12346,0,54,8,0,78633,11346,0,54,8,0 diff --git a/054950/investor/investor-20241201.csv b/054950/investor/investor-20241201.csv index 607ea02046a0..d8d3ebae6f60 100644 --- a/054950/investor/investor-20241201.csv +++ b/054950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17130,-640,5,306,-5013,4293,5,-86,74,59262,18949,17492,1013,324,299,58956,23962,13199,1008,410,226 20241206,17770,-190,5,16983,-18670,1081,301,-331,19,48091,11796,10360,854,209,184,31108,30466,9279,553,540,165 20241205,17960,-180,5,3990,-7037,3029,71,-126,54,23168,8119,9320,415,146,168,19178,15156,6291,344,272,113 20241204,18140,-450,5,7180,-11490,3860,130,-209,71,43019,8269,11991,781,150,218,35839,19759,8131,651,359,148 diff --git a/055490/investor/investor-20241201.csv b/055490/investor/investor-20241201.csv index 1981764c326e..35a238b573f4 100644 --- a/055490/investor/investor-20241201.csv +++ b/055490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11850,-1050,5,1297,-1316,7,17,-17,0,21615,4378,12,263,53,0,20318,5694,5,246,70,0 20241206,12900,-260,5,-5410,5344,4,-69,68,0,18758,11693,6,241,150,0,24168,6349,2,310,82,0 20241205,13160,-170,5,1767,-1750,-17,23,-23,0,7169,814,6,94,11,0,5402,2564,23,70,34,0 20241204,13330,-450,5,1267,-1278,6,17,-17,0,10648,3281,10,142,44,0,9381,4559,4,125,61,0 diff --git a/055550/investor/investor-20241201.csv b/055550/investor/investor-20241201.csv index 43b9763877fa..0a99680e1d31 100644 --- a/055550/investor/investor-20241201.csv +++ b/055550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,50700,-600,5,-355431,-317998,626971,-18043,-16143,31834,115146,885336,923319,5822,44880,46855,470577,1203334,296348,23864,61024,15021 20241206,51300,1500,2,-357646,-156110,512636,-18361,-7990,26292,270983,1014277,891160,13849,51861,45634,628629,1170387,378524,32210,59851,19342 20241205,49800,-2900,5,593016,-556123,-174797,29868,-28044,-8711,1036819,954922,567129,52141,47929,28413,443803,1511045,741926,22273,75973,37123 20241204,52700,-3700,5,1205687,-1223360,-45538,63830,-64873,-2362,1549706,757725,519479,82252,40483,27618,344019,1981085,565017,18422,105356,29980 diff --git a/056080/investor/investor-20241201.csv b/056080/investor/investor-20241201.csv index 2c932d16fdc9..429bde05ca3a 100644 --- a/056080/investor/investor-20241201.csv +++ b/056080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5330,-410,5,-19489,19765,-139,-105,107,-1,234579,100584,61,1265,544,0,254068,80819,200,1371,437,1 20241206,5740,-220,5,-102221,103715,-1321,-584,592,-8,183026,154240,24,1059,887,0,285247,50525,1345,1643,295,8 20241205,5960,-210,5,-39476,38458,18,-233,226,0,293977,119418,110,1777,717,1,333453,80960,92,2010,491,1 20241204,6170,-540,5,-11024,10932,65,-65,64,0,400340,102992,826,2519,647,5,411364,92060,761,2584,582,5 diff --git a/056090/investor/investor-20241201.csv b/056090/investor/investor-20241201.csv index fe9221cba3eb..357cfe554a20 100644 --- a/056090/investor/investor-20241201.csv +++ b/056090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,970,-67,5,-71992,66632,0,-70,64,0,393637,120420,0,386,118,0,465629,53788,0,455,53,0 20241206,1037,-33,5,9792,-9792,0,11,-11,0,175289,30130,0,184,31,0,165497,39922,0,173,42,0 20241205,1070,-11,5,-8271,8271,0,-9,9,0,199943,63597,0,212,68,0,208214,55326,0,221,59,0 20241204,1081,-34,5,2829,-29929,0,4,-33,0,166588,35366,0,182,38,0,163759,65295,0,178,71,0 diff --git a/056190/investor/investor-20241201.csv b/056190/investor/investor-20241201.csv index 72bdd096bb6b..145f3a5faffe 100644 --- a/056190/investor/investor-20241201.csv +++ b/056190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20250,-400,5,-18714,-45594,64362,-380,-918,1299,33241,23958,79785,667,481,1608,51955,69552,15423,1047,1399,309 20241206,20650,400,2,-10612,-14675,25299,-216,-301,518,26738,14456,28218,546,295,577,37350,29131,2919,762,596,59 20241205,20250,-300,5,-9589,-18846,28436,-197,-383,579,23035,11606,39560,465,235,805,32624,30452,11124,661,618,225 20241204,20550,50,2,-21110,7372,14714,-433,151,302,21940,16863,23969,447,345,491,43050,9491,9255,880,194,189 diff --git a/056360/investor/investor-20241201.csv b/056360/investor/investor-20241201.csv index 4c6ff84edec3..cdb20e5614e5 100644 --- a/056360/investor/investor-20241201.csv +++ b/056360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3995,-200,5,796,-1871,0,3,-8,0,22934,1043,1,92,4,0,22138,2914,1,89,12,0 20241206,4195,-190,5,-23,23,0,0,0,0,24259,4819,1,102,20,0,24282,4796,1,102,20,0 20241205,4385,-20,5,849,-849,0,4,-4,0,9747,20,1,42,0,0,8898,869,1,39,4,0 20241204,4405,-155,5,710,-711,1,3,-3,0,14112,761,1,62,3,0,13402,1472,0,59,6,0 diff --git a/056700/investor/investor-20241201.csv b/056700/investor/investor-20241201.csv index 5d26a103487b..e5d9f74fa56c 100644 --- a/056700/investor/investor-20241201.csv +++ b/056700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1396,-60,5,-1298,1298,0,-2,2,0,117470,4850,0,164,7,0,118768,3552,0,166,5,0 20241206,1456,-45,5,1005,-1185,0,1,-2,0,49564,1701,0,72,2,0,48559,2886,0,71,4,0 20241205,1501,-4,5,853,-853,0,1,-1,0,22772,639,0,34,1,0,21919,1492,0,33,2,0 20241204,1505,-34,5,2912,-2912,0,4,-4,0,81776,3627,0,123,5,0,78864,6539,0,118,10,0 diff --git a/056730/investor/investor-20241201.csv b/056730/investor/investor-20241201.csv index 3eb62dc674ff..69f0a3b2fc22 100644 --- a/056730/investor/investor-20241201.csv +++ b/056730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,716,-8,5,853,-853,0,1,-1,0,24692,0,0,18,0,0,23839,853,0,17,1,0 20241206,724,-13,5,3239,-3239,0,2,-2,0,22724,267,0,16,0,0,19485,3506,0,14,3,0 20241205,737,-3,5,166,-166,0,0,0,0,6846,33,0,5,0,0,6680,199,0,5,0,0 20241204,740,-7,5,1966,-1966,0,1,-1,0,12283,603,0,9,0,0,10317,2569,0,8,2,0 diff --git a/057030/investor/investor-20241201.csv b/057030/investor/investor-20241201.csv index e88fd9e6f3f2..751d2386cd26 100644 --- a/057030/investor/investor-20241201.csv +++ b/057030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3700,115,2,-62343,62227,0,-232,232,0,545536,147039,0,2035,549,0,607879,84812,0,2267,317,0 20241206,3585,105,2,-15118,16118,0,-55,58,0,284256,67001,0,1015,240,0,299374,50883,0,1070,182,0 20241205,3480,-215,5,25737,-26582,0,92,-94,0,260929,19436,0,928,69,0,235192,46018,0,837,164,0 20241204,3695,235,2,-67168,67013,0,-240,239,0,781250,170670,0,2820,615,0,848418,103657,0,3059,376,0 diff --git a/057050/investor/investor-20241201.csv b/057050/investor/investor-20241201.csv index 6ff38c07ded1..41f0e840002f 100644 --- a/057050/investor/investor-20241201.csv +++ b/057050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,42900,-1450,5,-64619,-7471,713,-2771,-322,31,9879,1645,1431,426,71,62,74498,9116,718,3197,393,31 20241206,44350,-950,5,5585,-7385,847,247,-327,38,8862,1942,2355,392,86,104,3277,9327,1508,145,413,67 20241205,45300,-650,5,5276,-6423,1147,239,-291,52,6995,3905,1884,317,177,85,1719,10328,737,78,468,33 20241204,45950,50,2,1904,-1588,703,87,-73,32,6182,4634,2446,282,211,112,4278,6222,1743,195,284,80 diff --git a/057540/investor/investor-20241201.csv b/057540/investor/investor-20241201.csv index 48b7d4b6d03b..4124b1f88338 100644 --- a/057540/investor/investor-20241201.csv +++ b/057540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,712,-19,5,48360,-48360,0,35,-35,0,519635,111428,0,367,78,0,471275,159788,0,332,114,0 20241206,731,0,3,47773,-47773,0,34,-34,0,387337,72543,8669,280,53,6,339564,120316,8669,246,87,6 20241205,731,32,2,-77875,78081,-156,-58,58,0,1114793,268645,22817,818,198,17,1192668,190564,22973,876,140,17 20241204,699,12,2,-103408,103494,71,-70,70,0,1787089,493157,25836,1292,354,18,1890497,389663,25765,1363,284,18 diff --git a/057680/investor/investor-20241201.csv b/057680/investor/investor-20241201.csv index 6fc35bbe9f7b..8be4ee3a5c06 100644 --- a/057680/investor/investor-20241201.csv +++ b/057680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1140,-136,5,381109,-405734,-106,475,-504,0,2431043,501751,0,2971,621,0,2049934,907485,106,2496,1126,0 20241206,1276,-114,5,123410,-123415,0,159,-159,0,2754527,707875,0,3580,921,0,2631117,831290,0,3421,1080,0 20241205,1390,223,2,-956011,972114,1194,-1339,1363,2,16269531,3987216,2567,22739,5561,4,17225542,3015102,1373,24079,4198,2 20241204,1167,-58,5,50495,-22995,-27500,57,-25,-32,935567,199715,0,1094,236,0,885072,222710,27500,1037,261,32 diff --git a/057880/investor/investor-20241201.csv b/057880/investor/investor-20241201.csv index 6b661d33c7cf..4f48b01c0bf0 100644 --- a/057880/investor/investor-20241201.csv +++ b/057880/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,8790,0,3,,,,,,,,,,,,,,,,,, +20241209,8790,0,3,,,,,,,,,,,,,,,,,, +20241206,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20241201.csv b/058110/investor/investor-20241201.csv index 1e85bbc09a7e..a17bd737eba7 100644 --- a/058110/investor/investor-20241201.csv +++ b/058110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1776,-239,5,61119,-67419,0,114,-125,0,198570,31675,1,366,58,0,137451,99094,1,252,183,0 20241206,2015,-60,5,1077,-783,0,3,-2,0,84592,33845,1,171,68,0,83515,34628,1,169,70,0 20241205,2075,-35,5,10963,-10964,1,23,-23,0,60692,8136,1,127,17,0,49729,19100,0,104,40,0 20241204,2110,-130,5,24382,-24382,0,52,-52,0,103505,14765,1,222,32,0,79123,39147,1,170,84,0 diff --git a/058400/investor/investor-20241201.csv b/058400/investor/investor-20241201.csv index a366661c2c08..a9955d6dd268 100644 --- a/058400/investor/investor-20241201.csv +++ b/058400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,884,88,2,1634,0,0,1,0,0,8857089,0,449506,7709,0,390,8855455,0,449506,7707,0,390 20241206,796,23,2,2972,0,-5306,2,0,-4,1836635,0,150096,1465,0,119,1833663,0,155402,1462,0,123 20241205,773,-17,5,-4080,0,5053,-3,0,4,1020220,0,57781,796,0,45,1024300,0,52728,799,0,41 20241204,790,28,2,1039,-2,-323,1,0,0,7795747,0,224292,6598,0,186,7794708,2,224615,6598,0,186 diff --git a/058430/investor/investor-20241201.csv b/058430/investor/investor-20241201.csv index 9c1bd87728cc..ae49c5e6c239 100644 --- a/058430/investor/investor-20241201.csv +++ b/058430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25650,-2550,5,-11217,11270,-328,-292,294,-9,47713,20497,95,1259,541,2,58930,9227,423,1551,247,11 20241206,28200,-600,5,-9825,11610,-328,-273,324,-9,14711,15222,72,415,426,2,24536,3612,400,688,102,11 20241205,28800,-1100,5,8414,-8677,263,245,-252,8,21130,1468,276,616,43,8,12716,10145,13,371,295,0 20241204,29900,-500,5,4165,-1996,-2169,122,-58,-64,22148,6391,337,655,190,10,17983,8387,2506,534,248,74 diff --git a/058450/investor/investor-20241201.csv b/058450/investor/investor-20241201.csv index 45166c80b080..e1a1e136eb2f 100644 --- a/058450/investor/investor-20241201.csv +++ b/058450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2025,-5,5,3079,-3179,0,6,-6,0,59882,6804,0,120,14,0,56803,9983,0,114,20,0 20241206,2030,202,2,3803,-2850,0,8,-6,0,100902,12715,0,199,24,0,97099,15565,0,191,30,0 20241205,1828,-17,5,3620,-3620,0,7,-7,0,9383,138,0,17,0,0,5763,3758,0,10,7,0 20241204,1845,-7,5,-1355,-114,0,-2,0,0,12021,1971,0,22,4,0,13376,2085,0,25,4,0 diff --git a/058470/investor/investor-20241201.csv b/058470/investor/investor-20241201.csv index 83d2ff7248e1..3357c2a20f73 100644 --- a/058470/investor/investor-20241201.csv +++ b/058470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,153100,-6100,5,-11389,-1395,12860,-1761,-217,1989,17357,20453,30494,2674,3151,4709,28746,21848,17634,4435,3368,2720 20241206,159200,-2400,5,-3549,-17444,21129,-568,-2734,3324,24535,16817,35291,3849,2640,5546,28084,34261,14162,4418,5374,2222 20241205,161600,3500,2,-2578,2809,-428,-440,460,-54,33285,37848,21805,5310,6050,3507,35863,35039,22233,5750,5590,3561 20241204,158100,800,2,-10328,6328,4593,-1627,1006,715,18145,37286,14463,2834,5847,2263,28473,30958,9870,4461,4841,1548 diff --git a/058610/investor/investor-20241201.csv b/058610/investor/investor-20241201.csv index 12c4df03677c..b9142a3e7d00 100644 --- a/058610/investor/investor-20241201.csv +++ b/058610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18010,-1780,5,22899,-41379,17562,433,-775,326,235316,64093,23177,4346,1183,429,212417,105472,5615,3913,1958,103 20241206,19790,-460,5,-51144,37039,14975,-991,716,292,208305,94380,20296,4060,1829,395,259449,57341,5321,5050,1113,103 20241205,20250,-350,5,11967,-9640,-2627,243,-195,-54,113706,29559,1554,2310,603,31,101739,39199,4181,2067,798,86 20241204,20600,-900,5,-29253,27431,607,-608,570,13,211902,61491,3586,4366,1271,74,241155,34060,2979,4974,701,61 diff --git a/058630/investor/investor-20241201.csv b/058630/investor/investor-20241201.csv index ee323b04dd37..8a950061cbb0 100644 --- a/058630/investor/investor-20241201.csv +++ b/058630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5080,-260,5,1630,1838,-89,9,9,0,181797,41666,75,936,214,0,180167,39828,164,927,206,1 20241206,5340,-30,5,12887,-7078,-274,70,-39,-1,259489,62362,26,1393,335,0,246602,69440,300,1322,374,2 20241205,5370,-330,5,84580,-84865,-24,455,-457,0,243957,8627,29,1315,47,0,159377,93492,53,859,504,0 20241204,5700,320,2,25644,-39733,13632,147,-226,76,505269,118760,14290,2803,649,80,479625,158493,658,2655,876,4 diff --git a/058650/investor/investor-20241201.csv b/058650/investor/investor-20241201.csv index 9284d9fd4344..b0b66790675c 100644 --- a/058650/investor/investor-20241201.csv +++ b/058650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,94600,-1700,5,-99,0,99,-10,0,10,542,0,166,52,0,16,641,0,67,61,0,6 20241206,96300,-200,5,-60,-1,61,-6,0,6,33,0,104,3,0,10,93,1,43,9,0,4 20241205,96500,-100,5,-15,1,14,-1,0,1,57,1,41,6,0,4,72,0,27,7,0,3 20241204,96600,-2200,5,-50,0,50,-5,0,5,117,0,81,11,0,8,167,0,31,16,0,3 diff --git a/058730/investor/investor-20241201.csv b/058730/investor/investor-20241201.csv index 69b813b544f2..40b7de67c913 100644 --- a/058730/investor/investor-20241201.csv +++ b/058730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2600,-180,5,9688,-9733,45,27,-27,0,217383,39357,46,573,104,0,207695,49090,1,546,131,0 20241206,2780,-120,5,-89204,90369,29,-238,241,0,338461,172484,30,934,469,0,427665,82115,1,1172,228,0 20241205,2900,-105,5,10452,-10348,-104,30,-29,0,291720,50285,9,849,147,0,281268,60633,113,819,176,0 20241204,3005,-105,5,-11236,11184,52,-32,32,0,301024,80698,54,904,241,0,312260,69514,2,936,209,0 diff --git a/058820/investor/investor-20241201.csv b/058820/investor/investor-20241201.csv index b90f5b48bece..76ddc73289e9 100644 --- a/058820/investor/investor-20241201.csv +++ b/058820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1600,-144,5,-1694,1207,-13,-1,0,0,829050,113348,55809,1354,186,92,830744,112141,55822,1355,186,92 20241206,1744,-50,5,-941,4404,-3463,-2,7,-6,717875,134342,61178,1251,234,106,718816,129938,64641,1252,226,112 20241205,1794,-49,5,51996,-54563,2567,94,-99,5,662184,47636,87118,1195,86,158,610188,102199,84551,1101,185,153 20241204,1843,-51,5,5823,-6800,927,11,-13,2,462762,79741,24104,852,147,44,456939,86541,23177,841,160,43 diff --git a/058850/investor/investor-20241201.csv b/058850/investor/investor-20241201.csv index 42b4a09a057c..cd5bad22389c 100644 --- a/058850/investor/investor-20241201.csv +++ b/058850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2455,-220,5,14138,-14672,440,37,-38,1,681735,97642,440,1712,246,1,667597,112314,0,1675,284,0 20241206,2675,-30,5,-4900,4542,288,-11,10,1,617772,128009,319,1649,343,1,622672,123467,31,1660,332,0 20241205,2705,-55,5,-6785,6129,223,-18,16,1,318724,65250,223,867,177,1,325509,59121,0,884,161,0 20241204,2760,-145,5,-19304,21766,255,-53,60,1,526628,114284,255,1468,319,1,545932,92518,0,1521,259,0 diff --git a/058860/investor/investor-20241201.csv b/058860/investor/investor-20241201.csv index 65faebf5961d..cf1347586528 100644 --- a/058860/investor/investor-20241201.csv +++ b/058860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2550,-85,5,14704,-16223,-145,38,-42,0,186877,21108,81,479,54,0,172173,37331,226,441,96,1 20241206,2635,-5,5,12396,-20956,54,32,-54,0,252040,53336,54,660,139,0,239644,74292,0,628,194,0 20241205,2640,-5,5,17418,-17598,-200,46,-46,-1,102148,19509,13,269,52,0,84730,37107,213,224,98,1 20241204,2645,-65,5,-22708,25476,63,-60,67,0,179561,59390,63,476,157,0,202269,33914,0,536,90,0 diff --git a/058970/investor/investor-20241201.csv b/058970/investor/investor-20241201.csv index 923c3762d1e3..f18c26e48140 100644 --- a/058970/investor/investor-20241201.csv +++ b/058970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,62100,-3600,5,-36443,61449,-19169,-2220,3793,-1204,112951,101425,18563,7078,6316,1168,149394,39976,37732,9299,2523,2372 20241206,65700,-2000,5,599,2872,-2644,67,129,-145,193220,98930,45440,12485,6350,2935,192621,96058,48084,12418,6220,3080 20241205,67700,4600,2,-23404,12916,10352,-1588,735,843,140603,79275,63818,9056,5061,4202,164007,66359,53466,10645,4326,3359 20241204,63100,-3000,5,-7271,52518,-40104,-473,3308,-2510,137265,85834,20019,8675,5414,1255,144536,33316,60123,9148,2107,3765 diff --git a/059090/investor/investor-20241201.csv b/059090/investor/investor-20241201.csv index 39533f1ffbb2..b9296f54dd3f 100644 --- a/059090/investor/investor-20241201.csv +++ b/059090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7070,-360,5,343002,-284269,-53033,2709,-2257,-400,1934694,351730,484,14792,2636,3,1591692,635999,53517,12084,4893,404 20241206,7430,-240,5,8739,-9150,-1074,68,-71,-8,160330,61637,1161,1179,451,9,151591,70787,2235,1111,522,16 20241205,7670,20,2,-14241,13353,888,-110,104,7,74345,44052,1643,572,340,13,88586,30699,755,682,237,6 20241204,7650,-240,5,3838,-5229,-1360,28,-38,-10,157654,54254,2967,1202,415,23,153816,59483,4327,1175,454,33 diff --git a/059100/investor/investor-20241201.csv b/059100/investor/investor-20241201.csv index 423e3cc0758f..d282d562cf9a 100644 --- a/059100/investor/investor-20241201.csv +++ b/059100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4700,0,3,-5121,-616,0,-24,-3,0,6855,371,0,32,2,0,11976,987,0,56,5,0 20241206,4700,0,3,-8202,-198,0,-38,-1,0,7039,801,0,32,4,0,15241,999,0,71,5,0 20241205,4700,0,3,-6230,59,0,-29,0,0,5494,539,0,26,3,0,11724,480,0,55,2,0 20241204,4700,-5,5,-770,-969,0,-4,-5,0,18678,1013,0,87,5,0,19448,1982,0,91,9,0 diff --git a/059120/investor/investor-20241201.csv b/059120/investor/investor-20241201.csv index 3603bf060064..d3007b5c72f1 100644 --- a/059120/investor/investor-20241201.csv +++ b/059120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5210,-1190,5,-13459,13359,0,-69,68,0,185290,55928,3,1032,312,0,198749,42569,3,1101,244,0 20241206,6400,-150,5,-60,-96,0,1,-2,0,58674,13889,2,366,86,0,58734,13985,2,365,88,0 20241205,6550,20,2,3770,-3561,-9,24,-23,0,22234,2352,2,145,15,0,18464,5913,11,121,38,0 20241204,6530,-200,5,3294,-3094,0,22,-21,0,60690,10545,2,390,68,0,57396,13639,2,368,88,0 diff --git a/059210/investor/investor-20241201.csv b/059210/investor/investor-20241201.csv index 22bfaaa6bd82..2c17315b1742 100644 --- a/059210/investor/investor-20241201.csv +++ b/059210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3275,-165,5,9138,-4379,-4859,34,-18,-16,241218,66310,1567,798,216,5,232080,70689,6426,765,235,21 20241206,3440,-25,5,-15107,3786,0,-51,13,0,188442,56626,0,642,193,0,203549,52840,0,694,180,0 20241205,3465,35,2,-5382,4401,0,-20,16,0,101293,38226,0,349,132,0,106675,33825,0,369,116,0 20241204,3430,-65,5,-38042,34047,0,-130,116,0,140207,57538,0,480,197,0,178249,23491,0,610,81,0 diff --git a/059270/investor/investor-20241201.csv b/059270/investor/investor-20241201.csv index 08c321342df0..7d4bd440d5b5 100644 --- a/059270/investor/investor-20241201.csv +++ b/059270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5110,-170,5,-14553,16133,-1578,-75,83,-8,70124,30653,201,358,157,1,84677,14520,1779,433,74,9 20241206,5280,-220,5,21816,-20775,-998,115,-110,-5,172538,37728,26,914,200,0,150722,58503,1024,799,309,5 20241205,5500,565,2,-86346,84918,523,-466,458,3,210235,128179,531,1121,684,3,296581,43261,8,1587,226,0 20241204,4935,-115,5,-1766,-308,2074,-8,-2,10,83455,28865,2122,407,141,10,85221,29173,48,415,143,0 diff --git a/060150/investor/investor-20241201.csv b/060150/investor/investor-20241201.csv index 8bde18ee604d..abcd701c02dc 100644 --- a/060150/investor/investor-20241201.csv +++ b/060150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4230,-445,5,29653,-29569,293,130,-130,2,178214,25693,21902,778,113,96,148561,55262,21609,648,243,95 20241206,4675,-95,5,-3798,5693,-1894,-17,26,-9,76723,34403,21406,356,159,100,80521,28710,23300,374,133,108 20241205,4770,-115,5,112,-2062,1939,0,-10,9,55667,18081,11976,267,87,58,55555,20143,10037,267,97,48 20241204,4885,-125,5,4129,-2826,174,20,-14,1,65313,24829,12250,319,121,60,61184,27655,12076,298,135,59 diff --git a/060230/investor/investor-20241201.csv b/060230/investor/investor-20241201.csv index c5abe2fa2d68..c42dfff1ef6b 100644 --- a/060230/investor/investor-20241201.csv +++ b/060230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,896,-56,5,-637,637,0,0,0,0,304970,77736,0,283,72,0,305607,77099,0,283,72,0 20241206,952,-34,5,-31607,27607,0,-29,26,0,295376,76776,0,281,73,0,326983,49169,0,310,47,0 20241205,986,-15,5,20220,-20220,0,20,-20,0,122519,3083,0,121,3,0,102299,23303,0,101,23,0 20241204,1001,-45,5,19268,-19316,0,19,-19,0,229549,74466,0,230,74,0,210281,93782,0,211,94,0 diff --git a/060240/investor/investor-20241201.csv b/060240/investor/investor-20241201.csv index c92db6d6c94b..12e4943dbc8b 100644 --- a/060240/investor/investor-20241201.csv +++ b/060240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,332,-81,5,-20616,17984,0,-7,6,0,432496,49536,0,149,17,0,453112,31552,0,156,11,0 20241206,413,-7,5,-8010,8010,0,-3,3,0,213822,27294,0,91,12,0,221832,19284,0,94,8,0 20241205,420,-1,5,2711,-3811,0,1,-2,0,25287,4262,0,11,2,0,22576,8073,0,9,3,0 20241204,421,-6,5,2188,-2452,0,1,-1,0,70465,16816,0,29,7,0,68277,19268,0,28,8,0 diff --git a/060250/investor/investor-20241201.csv b/060250/investor/investor-20241201.csv index 16a830829b12..7a39b35ce184 100644 --- a/060250/investor/investor-20241201.csv +++ b/060250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7300,-410,5,-44563,10366,34112,-333,79,253,84509,97380,69645,624,723,517,129072,87014,35533,957,643,264 20241206,7710,100,2,-61210,40017,21223,-470,307,163,62215,95819,57133,479,736,439,123425,55802,35910,948,429,276 20241205,7610,-220,5,8300,-6858,-1487,64,-53,-12,96195,56216,25552,736,431,196,87895,63074,27039,672,483,207 20241204,7830,-110,5,-61488,60208,1544,-482,472,12,59730,91351,28087,468,716,220,121218,31143,26543,949,244,208 diff --git a/060260/investor/investor-20241201.csv b/060260/investor/investor-20241201.csv index b61233ecfffb..9699df2a6a34 100644 --- a/060260/investor/investor-20241201.csv +++ b/060260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,961,-27,5,23866,-20866,0,23,-20,0,77458,7631,0,75,7,0,53592,28497,0,52,27,0 20241206,988,-30,5,6539,-6539,0,7,-7,0,122287,17443,0,121,17,0,115748,23982,0,114,24,0 20241205,1018,-17,5,27861,-27861,0,29,-29,0,99679,11757,0,103,12,0,71818,39618,0,75,41,0 20241204,1035,-6,5,5123,-1519,-3604,5,-2,-4,57380,6048,0,59,6,0,52257,7567,3604,54,8,4 diff --git a/060280/investor/investor-20241201.csv b/060280/investor/investor-20241201.csv index 186510dc4447..d96420a5e138 100644 --- a/060280/investor/investor-20241201.csv +++ b/060280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5830,-700,5,-20836,-18898,38894,-123,-117,235,229273,55133,41328,1378,332,250,250109,74031,2434,1501,449,15 20241206,6530,-90,5,-47060,6167,40993,-302,38,265,79771,58701,42292,514,378,273,126831,52534,1299,816,340,8 20241205,6620,-30,5,1231,6488,-7719,8,42,-51,86216,30970,3646,568,204,24,84985,24482,11365,559,162,75 20241204,6650,-340,5,-37762,46208,-6112,-253,309,-40,136723,82812,6090,913,554,41,174485,36604,12202,1166,245,81 diff --git a/060310/investor/investor-20241201.csv b/060310/investor/investor-20241201.csv index 818aaa7bd3c5..208e64537760 100644 --- a/060310/investor/investor-20241201.csv +++ b/060310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1654,-166,5,-58714,-30426,0,-101,-50,0,506797,127399,0,862,218,0,565511,157825,0,963,269,0 20241206,1820,-42,5,-98488,18325,0,-178,32,0,325675,84565,0,595,153,0,424163,66240,0,773,121,0 20241205,1862,-28,5,-9849,-51933,0,-18,-97,0,370613,38791,0,692,73,0,380462,90724,0,710,169,0 20241204,1890,-55,5,370,-1287,0,1,-3,0,374744,68543,0,709,130,0,374374,69830,0,708,133,0 diff --git a/060370/investor/investor-20241201.csv b/060370/investor/investor-20241201.csv index 5a3a6fb17ed7..3f5a7bdabe2a 100644 --- a/060370/investor/investor-20241201.csv +++ b/060370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13200,80,2,110460,-48508,-27679,1723,-815,-383,3791581,593480,339903,54343,8383,4846,3681121,641988,367582,52621,9198,5229 20241206,13120,-780,5,-18628,42184,-33871,-239,544,-441,294156,148553,43667,3865,1938,573,312784,106369,77538,4103,1394,1014 20241205,13900,-250,5,3325,-3934,-1896,53,-61,-27,269744,53702,27443,3809,758,387,266419,57636,29339,3755,819,414 20241204,14150,-610,5,-14109,-4823,10969,-202,-67,156,340012,95980,50761,4853,1378,723,354121,100803,39792,5055,1445,568 diff --git a/060380/investor/investor-20241201.csv b/060380/investor/investor-20241201.csv index 17df7033c0f7..54003c1964da 100644 --- a/060380/investor/investor-20241201.csv +++ b/060380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1213,-68,5,-1745,-756,0,-2,-1,0,54685,2507,0,66,3,0,56430,3263,0,68,4,0 20241206,1281,-54,5,1014,-1513,0,1,-2,0,43530,1754,0,56,2,0,42516,3267,0,55,4,0 20241205,1335,-26,5,1331,-1331,0,2,-2,0,51449,1345,0,68,2,0,50118,2676,0,66,4,0 20241204,1361,-34,5,3226,-1543,0,4,-2,0,20878,794,0,29,1,0,17652,2337,0,24,3,0 diff --git a/060480/investor/investor-20241201.csv b/060480/investor/investor-20241201.csv index ae32e2b8430f..e8443005c110 100644 --- a/060480/investor/investor-20241201.csv +++ b/060480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1563,-79,5,2603,-2603,0,4,-4,0,24680,1180,0,39,2,0,22077,3783,0,35,6,0 20241206,1642,-74,5,-731,731,0,-1,1,0,41003,3393,0,70,6,0,41734,2662,0,71,5,0 20241205,1716,22,2,9150,-9150,0,16,-16,0,32734,1786,0,57,3,0,23584,10936,0,41,19,0 20241204,1694,7,2,-256,256,0,0,0,0,18501,971,0,31,2,0,18757,715,0,31,1,0 diff --git a/060540/investor/investor-20241201.csv b/060540/investor/investor-20241201.csv index ce835384b24f..2228d3bc5a15 100644 --- a/060540/investor/investor-20241201.csv +++ b/060540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1258,-37,5,-16371,19648,0,-21,26,0,270271,76504,0,349,99,0,286642,56856,0,370,73,0 20241206,1295,-99,5,9270,-12547,0,13,-17,0,455571,20131,0,597,26,0,446301,32678,0,584,43,0 20241205,1394,0,3,1471,-1471,0,2,-2,0,45371,2886,0,63,4,0,43900,4357,0,61,6,0 20241204,1394,11,2,1004,-1004,0,1,-1,0,234569,24118,0,329,34,0,233565,25122,0,328,35,0 diff --git a/060560/investor/investor-20241201.csv b/060560/investor/investor-20241201.csv index c764b88dd052..7b4b48db1d2b 100644 --- a/060560/investor/investor-20241201.csv +++ b/060560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,705,-45,5,-14313,5670,0,-10,4,0,458524,45322,0,327,32,0,472837,39652,0,337,28,0 20241206,750,-20,5,71213,-71213,0,52,-52,0,479151,27771,0,351,20,0,407938,98984,0,298,73,0 20241205,770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,770,0,3,-70701,70701,0,-54,54,0,983304,169925,0,758,130,0,1054005,99224,0,812,76,0 diff --git a/060570/investor/investor-20241201.csv b/060570/investor/investor-20241201.csv index 82d1df0064d3..0b815d7f45a7 100644 --- a/060570/investor/investor-20241201.csv +++ b/060570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1423,-58,5,8657,-8851,194,12,-13,0,84780,37015,6250,120,52,9,76123,45866,6056,108,65,9 20241206,1481,-60,5,1048,-621,-427,2,-1,-1,79839,36588,6346,119,54,9,78791,37209,6773,117,56,10 20241205,1541,-49,5,14809,-12838,-1971,23,-20,-3,45273,8478,502,71,13,1,30464,21316,2473,47,33,4 20241204,1590,-28,5,-23741,17158,6583,-38,27,10,43497,24991,9323,68,40,15,67238,7833,2740,106,12,4 diff --git a/060590/investor/investor-20241201.csv b/060590/investor/investor-20241201.csv index 68609f231919..1f1a6ea224b9 100644 --- a/060590/investor/investor-20241201.csv +++ b/060590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6190,-220,5,-12901,13900,1,-79,85,0,134655,34997,2,820,214,0,147556,21097,1,899,129,0 20241206,6410,-290,5,-8618,9218,0,-52,55,0,119369,36574,0,762,232,0,127987,27356,0,813,177,0 20241205,6700,10,2,-3705,3706,-1,-25,25,0,55297,21081,0,368,141,0,59002,17375,1,393,116,0 20241204,6690,-250,5,5877,-5878,1,40,-40,0,116474,13167,2,784,89,0,110597,19045,1,745,129,0 diff --git a/060720/investor/investor-20241201.csv b/060720/investor/investor-20241201.csv index 9b6e2c434d6a..40e61ea07f21 100644 --- a/060720/investor/investor-20241201.csv +++ b/060720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7550,-550,5,13525,-18636,5378,105,-145,42,90138,18801,23846,694,145,185,76613,37437,18468,589,290,142 20241206,8100,30,2,-21467,2880,18587,-171,22,148,45817,31024,24141,364,247,193,67284,28144,5554,535,225,44 20241205,8070,-250,5,24269,-9629,-14438,197,-78,-118,87397,24238,1741,711,198,14,63128,33867,16179,514,276,132 20241204,8320,-240,5,-3056,7502,-4355,-27,63,-36,51508,24972,3233,429,209,27,54564,17470,7588,455,146,63 diff --git a/060850/investor/investor-20241201.csv b/060850/investor/investor-20241201.csv index 5c05b756ef42..69bbf8c3a8b9 100644 --- a/060850/investor/investor-20241201.csv +++ b/060850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5760,-440,5,3078,-3288,0,18,-19,0,17312,528,0,100,3,0,14234,3816,0,82,22,0 20241206,6200,-10,5,984,-1089,0,6,-7,0,15407,969,0,92,6,0,14423,2058,0,86,12,0 20241205,6210,-170,5,636,-671,0,4,-4,0,8555,255,0,54,2,0,7919,926,0,50,6,0 20241204,6380,-170,5,-255,185,0,-2,1,0,10423,346,0,66,2,0,10678,161,0,68,1,0 diff --git a/060900/investor/investor-20241201.csv b/060900/investor/investor-20241201.csv index c2640f61d59b..df11fac7251c 100644 --- a/060900/investor/investor-20241201.csv +++ b/060900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,970,-35,5,17399,-17571,0,17,-17,0,75429,1728,0,74,2,0,58030,19299,0,57,19,0 20241206,1005,-1,5,-1349,1267,0,-1,1,0,60689,9099,0,61,9,0,62038,7832,0,62,8,0 20241205,1006,-24,5,3340,-3532,0,3,-4,0,41998,706,0,43,1,0,38658,4238,0,39,4,0 20241204,1030,7,2,-11750,11684,0,-12,12,0,55855,13935,0,57,14,0,67605,2251,0,69,2,0 diff --git a/060980/investor/investor-20241201.csv b/060980/investor/investor-20241201.csv index 3996431541a1..0a7074e697e6 100644 --- a/060980/investor/investor-20241201.csv +++ b/060980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,34550,-850,5,-5784,5391,6152,-201,188,214,13226,8978,6958,460,312,242,19010,3587,806,661,125,28 20241206,35400,400,2,-4338,3935,403,-152,138,14,12286,5432,761,430,190,27,16624,1497,358,582,52,13 20241205,35000,300,2,-2701,-617,3318,-94,-21,116,5418,807,3748,188,28,131,8119,1424,430,283,50,15 20241204,34700,150,2,-4902,-2277,7169,-168,-79,247,3333,1972,9189,115,68,317,8235,4249,2020,283,147,70 diff --git a/061040/investor/investor-20241201.csv b/061040/investor/investor-20241201.csv index 03786a00b93e..6e6fd46a42ce 100644 --- a/061040/investor/investor-20241201.csv +++ b/061040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3490,-10,5,-71872,22933,49996,-248,78,174,104843,71206,50014,362,246,174,176715,48273,18,610,168,0 20241206,3500,-225,5,-99028,69774,50178,-364,255,189,200943,119022,50192,741,441,189,299971,49248,14,1104,185,0 20241205,3725,-165,5,51059,-16588,2,194,-63,0,118745,7976,16,451,30,0,67686,24564,14,257,94,0 20241204,3890,10,2,9807,-9133,-372,39,-36,-1,246995,47978,4,947,183,0,237188,57111,376,908,219,1 diff --git a/061250/investor/investor-20241201.csv b/061250/investor/investor-20241201.csv index 6a14c0b3cdd4..96f1e413de55 100644 --- a/061250/investor/investor-20241201.csv +++ b/061250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1021,-69,5,-186049,11500,88576,-194,11,92,354223,129297,88576,367,134,92,540272,117797,0,561,123,0 20241206,1090,-25,5,-153659,138658,0,-167,150,0,311588,190609,0,338,207,0,465247,51951,0,505,56,0 20241205,1115,-28,5,33726,-33726,0,38,-38,0,328504,53693,0,368,60,0,294778,87419,0,330,98,0 20241204,1143,-42,5,30182,-30182,0,35,-35,0,426350,86672,0,488,99,0,396168,116854,0,453,135,0 diff --git a/061970/investor/investor-20241201.csv b/061970/investor/investor-20241201.csv index ea5c5f3a4ad0..e23fd2008371 100644 --- a/061970/investor/investor-20241201.csv +++ b/061970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3040,-215,5,9040,6126,-778,28,18,-2,161997,54679,13478,501,169,42,152957,48553,14256,472,151,44 20241206,3255,-165,5,17847,-17331,-666,59,-58,-2,134384,33619,17803,442,110,58,116537,50950,18469,382,168,60 20241205,3420,-35,5,-3899,2648,1251,-14,9,4,48809,19535,8473,168,67,29,52708,16887,7222,181,58,25 20241204,3455,-25,5,16456,-11942,-4514,56,-41,-15,67357,13729,5933,230,47,20,50901,25671,10447,174,88,36 diff --git a/062040/investor/investor-20241201.csv b/062040/investor/investor-20241201.csv index 0546d2059cfa..e5dc59556cb1 100644 --- a/062040/investor/investor-20241201.csv +++ b/062040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,56900,-1600,5,-63948,50141,15647,-3637,2848,895,421255,181249,51841,23783,10266,2929,485203,131108,36194,27420,7418,2034 20241206,58500,-2200,5,45544,-38790,-8084,2730,-2349,-457,531413,102552,45759,31426,6048,2714,485869,141342,53843,28696,8397,3171 20241205,60700,-1800,5,58121,-183936,123978,3629,-11687,7948,996903,138030,186178,63483,8750,11874,938782,321966,62200,59854,20437,3926 20241204,62500,100,2,13885,-165195,152591,867,-10140,9353,649161,89565,179201,39604,5434,10989,635276,254760,26610,38737,15574,1636 diff --git a/062970/investor/investor-20241201.csv b/062970/investor/investor-20241201.csv index f2f3b7010951..cdf8f9eb929d 100644 --- a/062970/investor/investor-20241201.csv +++ b/062970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1750,71,2,-116309,116232,0,-200,200,0,258152,190132,0,446,328,0,374461,73900,0,646,128,0 20241206,1679,55,2,-40112,66533,0,-65,109,0,266365,131714,0,435,215,0,306477,65181,0,500,106,0 20241205,1624,28,2,76153,-71315,0,124,-116,0,263465,46925,0,426,75,0,187312,118240,0,302,192,0 20241204,1596,-20,5,-1111,-8773,0,-2,-14,0,91311,24171,0,145,38,0,92422,32944,0,146,52,0 diff --git a/063080/investor/investor-20241201.csv b/063080/investor/investor-20241201.csv index 6d4d44d0db53..7eb2cb1ab451 100644 --- a/063080/investor/investor-20241201.csv +++ b/063080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,36800,-4850,5,-26860,50017,-25427,-964,1834,-954,306086,140335,42385,11844,5378,1634,332946,90318,67812,12809,3545,2588 20241206,41650,-850,5,49,-9371,6606,63,-448,278,395534,128985,52720,16598,5360,2206,395485,138356,46114,16534,5807,1928 20241205,42500,1650,2,-54265,24347,18559,-2342,1011,829,951184,216289,123914,42373,9571,5518,1005449,191942,105355,44715,8560,4690 20241204,40850,6000,2,-72119,20435,32015,-2654,709,1185,990544,201201,142865,38358,7676,5450,1062663,180766,110850,41012,6967,4265 diff --git a/063160/investor/investor-20241201.csv b/063160/investor/investor-20241201.csv index fadc1a0b4205..9664d0824231 100644 --- a/063160/investor/investor-20241201.csv +++ b/063160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19730,-1020,5,7818,-7959,141,155,-158,3,22604,4222,3819,450,84,76,14786,12181,3678,295,243,73 20241206,20750,-350,5,2420,-1213,-2100,52,-27,-44,27279,7030,547,561,144,11,24859,8243,2647,510,170,55 20241205,21100,-50,5,-3241,3428,-545,-68,72,-11,15564,7483,227,325,157,5,18805,4055,772,393,85,16 20241204,21150,-1050,5,17743,-3248,155,374,-69,3,37718,6803,2967,800,145,63,19975,10051,2812,425,214,60 diff --git a/063170/investor/investor-20241201.csv b/063170/investor/investor-20241201.csv index 86a89db49d39..754df37232bb 100644 --- a/063170/investor/investor-20241201.csv +++ b/063170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6270,-600,5,31250,-33134,-47,202,-214,0,247279,28494,9,1584,184,0,216029,61628,56,1382,398,0 20241206,6870,-110,5,-14345,14921,-1301,-99,103,-9,128217,47459,305,874,325,2,142562,32538,1606,973,222,11 20241205,6980,-590,5,31806,-32248,275,228,-231,2,288817,47822,303,2060,341,2,257011,80070,28,1832,571,0 20241204,7570,-130,5,-20090,21862,184,-151,164,1,207227,73059,239,1548,547,2,227317,51197,55,1699,383,0 diff --git a/063440/investor/investor-20241201.csv b/063440/investor/investor-20241201.csv index 5b6f4b1ad4b8..0ca1db519840 100644 --- a/063440/investor/investor-20241201.csv +++ b/063440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1233,-75,5,67655,-68205,0,85,-86,0,343478,31454,0,430,39,0,275823,99659,0,345,125,0 20241206,1308,-62,5,-66676,51487,0,-86,65,0,528162,160330,0,691,208,0,594838,108843,0,776,143,0 20241205,1370,3,2,-25819,25819,0,-37,37,0,350360,179840,0,486,251,0,376179,154021,0,523,214,0 20241204,1367,-23,5,-38179,38179,0,-51,51,0,350125,147019,0,480,201,0,388304,108840,0,531,149,0 diff --git a/063570/investor/investor-20241201.csv b/063570/investor/investor-20241201.csv index 438db9905d51..934a92393908 100644 --- a/063570/investor/investor-20241201.csv +++ b/063570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4550,-125,5,-39643,2673,34873,-183,12,161,38092,21765,52990,174,100,244,77735,19092,18117,356,88,83 20241206,4675,0,3,-11184,-3383,11595,-53,-16,55,21275,14212,31735,100,66,149,32459,17595,20140,152,82,94 20241205,4675,-60,5,155,-11995,10638,1,-57,50,20761,3288,13808,98,15,65,20606,15283,3170,97,72,15 20241204,4735,-70,5,-28220,2481,25739,-134,12,123,11877,12172,35737,56,58,170,40097,9691,9998,191,46,47 diff --git a/063760/investor/investor-20241201.csv b/063760/investor/investor-20241201.csv index d6aa04ec0985..6f009e77f1eb 100644 --- a/063760/investor/investor-20241201.csv +++ b/063760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1973,-27,5,529,-529,0,1,-1,0,14516,597,0,29,1,0,13987,1126,0,28,2,0 20241206,2000,-10,5,215,-215,0,0,0,0,12156,319,0,24,1,0,11941,534,0,24,1,0 20241205,2010,-5,5,271,-271,0,1,-1,0,8066,16,0,16,0,0,7795,287,0,16,1,0 20241204,2015,-25,5,637,-637,0,1,-1,0,17004,388,0,34,1,0,16367,1025,0,33,2,0 diff --git a/064090/investor/investor-20241201.csv b/064090/investor/investor-20241201.csv index efabbeec2ca9..24763bf15129 100644 --- a/064090/investor/investor-20241201.csv +++ b/064090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3105,-300,5,21460,-21470,0,70,-70,0,102403,17360,0,329,56,0,80943,38830,0,259,126,0 20241206,3405,115,2,-15617,17686,0,-54,61,0,143895,93696,0,481,317,0,159512,76010,0,535,256,0 20241205,3290,-20,5,458,-1472,0,2,-5,0,108193,18903,0,346,61,0,107735,20375,0,344,65,0 20241204,3310,-160,5,-17498,13433,0,-58,44,0,88065,44507,0,294,149,0,105563,31074,0,352,105,0 diff --git a/064240/investor/investor-20241201.csv b/064240/investor/investor-20241201.csv index 3a18134af806..32be0663a1b9 100644 --- a/064240/investor/investor-20241201.csv +++ b/064240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2210,-225,5,-11863,11506,357,-27,26,1,161527,26979,12704,363,61,29,173390,15473,12347,390,35,28 20241206,2435,-45,5,10254,-10151,-103,25,-25,0,67726,11299,4726,163,27,11,57472,21450,4829,138,52,12 20241205,2480,-20,5,11,386,103,0,1,0,44287,6026,3720,109,15,9,44276,5640,3617,109,14,9 20241204,2500,-15,5,-1548,1853,-305,-4,5,-1,87860,25048,4247,214,61,10,89408,23195,4552,218,56,11 diff --git a/064260/investor/investor-20241201.csv b/064260/investor/investor-20241201.csv index 4f23249447ad..e632288513cb 100644 --- a/064260/investor/investor-20241201.csv +++ b/064260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2575,-240,5,-28450,29995,-1536,-72,76,-4,544115,96345,47867,1446,254,128,572565,66350,49403,1518,178,132 20241206,2815,-105,5,32095,-33077,1679,92,-95,5,514073,60910,32162,1464,174,92,481978,93987,30483,1372,269,87 20241205,2920,-45,5,159161,-159134,-346,501,-500,-1,1252677,233284,111007,3805,703,339,1093516,392418,111353,3305,1203,340 20241204,2965,-85,5,36845,-36781,-64,110,-110,0,371148,77627,15275,1103,231,45,334303,114408,15339,993,340,46 diff --git a/064290/investor/investor-20241201.csv b/064290/investor/investor-20241201.csv index b4d7aed81e3b..4ba9c2e75792 100644 --- a/064290/investor/investor-20241201.csv +++ b/064290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8400,-580,5,-9119,10559,1317,-77,89,11,39496,25353,1406,336,215,12,48615,14794,89,412,127,1 20241206,8980,-340,5,4155,-5781,1526,37,-52,14,40863,16290,1538,365,146,14,36708,22071,12,328,198,0 20241205,9320,170,2,4824,-3442,-1423,44,-31,-13,22975,8768,1004,213,81,9,18151,12210,2427,169,113,22 20241204,9150,-180,5,-6819,5257,1467,-63,48,13,18676,14310,1505,170,131,14,25495,9053,38,232,83,0 diff --git a/064350/investor/investor-20241201.csv b/064350/investor/investor-20241201.csv index 10e7012618f3..f578655012d4 100644 --- a/064350/investor/investor-20241201.csv +++ b/064350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,44450,-2800,5,-682089,889249,-202654,-30829,40169,-9135,953244,1307728,218950,43132,59138,9943,1635333,418479,421604,73960,18968,19078 20241206,47250,-550,5,-422675,516669,-79348,-19730,24080,-3666,1042214,896965,267309,48939,42021,12564,1464889,380296,346657,68670,17941,16230 20241205,47800,-3500,5,-49320,331509,-244063,-2148,15741,-11767,1892658,997525,353349,91501,48042,17112,1941978,666016,597412,93650,32301,28879 20241204,51300,-2300,5,218981,-131727,-83029,11371,-6870,-4281,1496436,651284,137891,77469,33655,7128,1277455,783011,220920,66098,40525,11408 diff --git a/064480/investor/investor-20241201.csv b/064480/investor/investor-20241201.csv index dce649a6c5ae..3ba86322df3c 100644 --- a/064480/investor/investor-20241201.csv +++ b/064480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4770,-340,5,-3202,3201,1,-15,15,0,89617,26105,1,434,126,0,92819,22904,0,449,112,0 20241206,5110,-150,5,-13908,13908,0,-69,69,0,75734,37361,1,385,189,0,89642,23453,1,454,120,0 20241205,5260,-30,5,-1479,1479,0,-8,8,0,38118,17936,1,201,94,0,39597,16457,1,208,87,0 20241204,5290,-190,5,7272,-7273,1,39,-39,0,104340,21761,1,550,115,0,97068,29034,0,512,154,0 diff --git a/064520/investor/investor-20241201.csv b/064520/investor/investor-20241201.csv index 56d7a19b627c..9a053f2a8a08 100644 --- a/064520/investor/investor-20241201.csv +++ b/064520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1617,-83,5,578,-578,0,1,-1,0,37375,547,0,61,1,0,36797,1125,0,60,2,0 20241206,1700,-13,5,833,-833,0,1,-1,0,24009,1593,0,40,3,0,23176,2426,0,38,4,0 20241205,1713,-28,5,899,-899,0,2,-2,0,23678,635,0,41,1,0,22779,1534,0,39,3,0 20241204,1741,-44,5,1718,-1718,0,3,-3,0,27382,800,0,48,1,0,25664,2518,0,45,4,0 diff --git a/064550/investor/investor-20241201.csv b/064550/investor/investor-20241201.csv index 8fd7f59c9541..c92af0b2d469 100644 --- a/064550/investor/investor-20241201.csv +++ b/064550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17610,-1280,5,-40192,8514,31732,-719,150,570,92110,42909,32159,1648,770,578,132302,34395,427,2367,620,8 20241206,18890,440,2,-28970,-3335,32305,-541,-68,609,97298,50701,33227,1836,952,626,126268,54036,922,2376,1020,17 20241205,18450,-620,5,-24575,27844,-4017,-453,516,-76,131185,54519,2584,2450,1018,48,155760,26675,6601,2904,503,124 20241204,19070,-780,5,20045,-22150,1586,385,-426,31,143450,30063,5478,2749,577,106,123405,52213,3892,2364,1003,75 diff --git a/064760/investor/investor-20241201.csv b/064760/investor/investor-20241201.csv index 5059663543df..feff9e0c281b 100644 --- a/064760/investor/investor-20241201.csv +++ b/064760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,67500,-1700,5,-4356,2308,2198,-293,153,150,7806,21291,9305,524,1430,628,12162,18983,7107,817,1277,477 20241206,69200,200,2,-2419,208,2211,-166,12,154,6326,10837,10641,432,741,731,8745,10629,8430,598,730,576 20241205,69000,200,2,3616,5724,-9319,248,393,-639,11098,15557,3126,763,1071,216,7482,9833,12445,515,678,855 20241204,68800,-400,5,3774,2164,-5938,256,144,-400,13813,10166,3698,938,690,254,10039,8002,9636,682,547,654 diff --git a/064800/investor/investor-20241201.csv b/064800/investor/investor-20241201.csv index c7efc905362e..94b1b50f85e6 100644 --- a/064800/investor/investor-20241201.csv +++ b/064800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1125,-148,5,105996,-106265,-802,127,-127,-1,629834,153151,71970,734,180,84,523838,259416,72772,608,307,85 20241206,1273,-2,5,-81110,90683,-9531,-97,109,-12,410234,268822,80628,513,333,100,491344,178139,90159,610,223,112 20241205,1275,-31,5,-71845,69463,6603,-91,87,9,464829,242103,104124,595,309,133,536674,172640,97521,686,222,124 20241204,1306,-103,5,4282,-12300,3019,6,-16,4,964168,223171,101414,1281,299,134,959886,235471,98395,1275,315,130 diff --git a/064820/investor/investor-20241201.csv b/064820/investor/investor-20241201.csv index c0dbd71099ee..3975d4b217ab 100644 --- a/064820/investor/investor-20241201.csv +++ b/064820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5110,-70,5,-21797,12516,2337,-108,61,12,56867,40540,2337,290,204,12,78664,28024,0,398,143,0 20241206,5180,-30,5,-6590,6590,0,-33,33,0,70611,42369,0,359,215,0,77201,35779,0,392,182,0 20241205,5210,-180,5,23806,-20345,-3461,126,-107,-18,64107,9941,0,337,52,0,40301,30286,3461,211,159,18 20241204,5390,-190,5,-9377,9375,-5,-51,51,0,129198,49910,0,706,273,0,138575,40535,5,756,222,0 diff --git a/064850/investor/investor-20241201.csv b/064850/investor/investor-20241201.csv index 8815bff6b754..6fa3dc558423 100644 --- a/064850/investor/investor-20241201.csv +++ b/064850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7580,-240,5,-30308,30308,0,-228,228,0,22757,39939,0,172,301,0,53065,9631,0,400,73,0 20241206,7820,-310,5,-82,82,0,-1,1,0,26094,13275,0,205,104,0,26176,13193,0,206,104,0 20241205,8130,140,2,-16322,16322,0,-132,132,0,16055,32786,0,127,265,0,32377,16464,0,259,133,0 20241204,7990,-260,5,8075,-8071,0,64,-64,0,36119,4832,0,288,39,0,28044,12903,0,224,103,0 diff --git a/064960/investor/investor-20241201.csv b/064960/investor/investor-20241201.csv index 64c04e88176c..264b94bdb3bb 100644 --- a/064960/investor/investor-20241201.csv +++ b/064960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,40250,-700,5,-4006,641,3328,-161,25,135,3114,6800,8039,125,274,325,7120,6159,4711,287,249,190 20241206,40950,-1150,5,3226,-5276,965,135,-220,40,8647,3996,5681,360,165,235,5421,9272,4716,225,386,195 20241205,42100,-400,5,1136,-3405,641,48,-144,27,3997,2099,3201,169,89,135,2861,5504,2560,121,233,108 20241204,42500,650,2,-6998,2421,4716,-295,101,200,2805,6552,9030,119,276,382,9803,4131,4314,414,175,182 diff --git a/065060/investor/investor-20241201.csv b/065060/investor/investor-20241201.csv index 9d931ac8ac81..4853a300c424 100644 --- a/065060/investor/investor-20241201.csv +++ b/065060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,214,-15,5,-14287,14287,0,-3,3,0,209141,20103,0,45,4,0,223428,5816,0,48,1,0 20241206,229,-3,5,-9232,9223,0,-2,2,0,75955,11214,0,17,3,0,85187,1991,0,19,0,0 20241205,232,-8,5,-15439,15439,0,-4,4,0,49961,22002,0,12,5,0,65400,6563,0,15,2,0 20241204,240,4,2,-3018,3018,0,-1,1,0,145370,9733,0,34,2,0,148388,6715,0,35,2,0 diff --git a/065130/investor/investor-20241201.csv b/065130/investor/investor-20241201.csv index 7153e6b188de..2ca7f5791f1e 100644 --- a/065130/investor/investor-20241201.csv +++ b/065130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3790,-325,5,6292,-9392,0,24,-36,0,53761,7985,0,206,30,0,47469,17377,0,181,66,0 20241206,4115,25,2,-5175,2175,0,-21,9,0,18002,17759,0,73,72,0,23177,15584,0,94,63,0 20241205,4090,-140,5,-5984,3398,0,-25,14,0,16028,10918,0,66,45,0,22012,7520,0,91,31,0 20241204,4230,-190,5,-6506,2666,0,-27,11,0,18260,5469,0,78,23,0,24766,2803,0,105,12,0 diff --git a/065150/investor/investor-20241201.csv b/065150/investor/investor-20241201.csv index 0bc6a108da12..9e43a14af617 100644 --- a/065150/investor/investor-20241201.csv +++ b/065150/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,145,0,3,,,,,,,,,,,,,,,,,, +20241209,145,0,3,,,,,,,,,,,,,,,,,, +20241206,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20241201.csv b/065170/investor/investor-20241201.csv index 5c7ec93c3095..5403a85aa378 100644 --- a/065170/investor/investor-20241201.csv +++ b/065170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,186,-8,5,5542,-6202,0,1,-1,0,313353,34401,0,59,6,0,307811,40603,0,58,8,0 20241206,194,-4,5,92988,-93659,0,18,-18,0,351900,81594,0,69,16,0,258912,175253,0,51,34,0 20241205,198,9,2,-44639,43948,0,-8,8,0,1280359,330699,42402,254,65,8,1324998,286751,42402,262,57,8 20241204,189,-5,5,-43620,50736,-13151,-8,10,-3,295528,99013,0,56,19,0,339148,48277,13151,64,9,3 diff --git a/065350/investor/investor-20241201.csv b/065350/investor/investor-20241201.csv index 19da5d73363b..207e004f9ea6 100644 --- a/065350/investor/investor-20241201.csv +++ b/065350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,70800,-3800,5,-38195,38525,-8,-2707,2735,-1,354514,113056,12,26353,8309,1,392709,74531,20,29059,5574,2 20241206,74600,800,2,-16463,19022,-3262,-1243,1432,-244,480456,156531,27,36534,11916,2,496919,137509,3289,37777,10484,246 20241205,73800,-4600,5,65315,-64103,7,4906,-4818,1,432571,62914,23,32037,4639,2,367256,127017,16,27131,9457,1 20241204,78400,900,2,12633,-10761,-1,1019,-878,0,510041,139246,24,39170,10665,2,497408,150007,25,38151,11543,2 diff --git a/065370/investor/investor-20241201.csv b/065370/investor/investor-20241201.csv index 3074e9a50320..3a862fd40bbd 100644 --- a/065370/investor/investor-20241201.csv +++ b/065370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4120,-375,5,804,-2856,1734,4,-12,7,28111,1098,1734,116,5,7,27307,3954,0,113,17,0 20241206,4495,-255,5,-1307,4348,-149,-5,18,-1,41981,9601,1,186,42,0,43288,5253,150,191,23,1 20241205,4750,80,2,-1182,-369,1545,-5,-2,7,25081,3500,1545,120,16,7,26263,3869,0,126,19,0 20241204,4670,-460,5,148,-787,1103,1,-4,5,47893,3519,1103,233,17,5,47745,4306,0,232,21,0 diff --git a/065420/investor/investor-20241201.csv b/065420/investor/investor-20241201.csv index 1abdb12cb9dd..b55776287f12 100644 --- a/065420/investor/investor-20241201.csv +++ b/065420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,196,-10,5,-57931,57493,0,-11,10,0,473149,142700,0,92,27,0,531080,85207,0,103,17,0 20241206,206,-7,5,-31606,31013,0,-6,6,0,404057,72332,0,83,15,0,435663,41319,0,89,9,0 20241205,213,-2,5,20045,-20859,0,4,-5,0,231547,12684,0,50,3,0,211502,33543,0,45,7,0 20241204,215,-4,5,7689,-8357,0,2,-2,0,238317,11763,0,51,3,0,230628,20120,0,50,4,0 diff --git a/065440/investor/investor-20241201.csv b/065440/investor/investor-20241201.csv index ced9ba14c2e2..905bc2934e50 100644 --- a/065440/investor/investor-20241201.csv +++ b/065440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1307,-96,5,-35400,8221,0,-46,10,0,226545,80528,0,297,106,0,261945,72307,0,343,95,0 20241206,1403,-62,5,37398,-37432,34,53,-53,0,186063,41315,34,261,58,0,148665,78747,0,208,111,0 20241205,1465,7,2,-9931,-491,10119,-15,-1,15,176647,70327,10119,258,103,15,186578,70818,0,272,103,0 20241204,1458,15,2,6693,-25197,18719,10,-37,27,156932,53648,18719,225,76,27,150239,78845,0,215,113,0 diff --git a/065450/investor/investor-20241201.csv b/065450/investor/investor-20241201.csv index 4b4450c835db..c6f3d451cf4b 100644 --- a/065450/investor/investor-20241201.csv +++ b/065450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3750,-250,5,-102894,102380,1,-386,384,0,492366,225080,2,1868,852,0,595260,122700,1,2254,468,0 20241206,4000,-115,5,-75654,75677,1,-300,300,0,528391,138405,2,2117,553,0,604045,62728,1,2418,252,0 20241205,4115,-155,5,79916,-79907,1,332,-332,0,375017,20562,1,1552,85,0,295101,100469,0,1220,417,0 20241204,4270,70,2,80556,-80543,1,338,-338,0,927617,205864,2,3895,867,0,847061,286407,1,3558,1204,0 diff --git a/065500/investor/investor-20241201.csv b/065500/investor/investor-20241201.csv index b247f03eeea7..289a1de2e2b9 100644 --- a/065500/investor/investor-20241201.csv +++ b/065500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3220,740,1,-364965,46826,-29538,-1152,122,-95,4380300,290276,0,13047,879,0,4745265,243450,29538,14199,757,95 20241206,2480,569,1,737898,-761217,-21490,1665,-1727,-53,15155978,714684,1263,35516,1638,3,14418080,1475901,22753,33851,3365,56 20241205,1911,441,1,-679219,673294,0,-1298,1287,0,1257638,674916,0,2399,1290,0,1936857,1622,0,3697,3,0 20241204,1470,339,1,87244,-5221,-82533,128,-8,-121,564234,210,0,829,0,0,476990,5431,82533,701,8,121 diff --git a/065510/investor/investor-20241201.csv b/065510/investor/investor-20241201.csv index 8d748bfef0f3..5cd4ba3d6e8b 100644 --- a/065510/investor/investor-20241201.csv +++ b/065510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6760,-240,5,-18790,8011,-4,-126,54,0,40638,23579,0,272,158,0,59428,15568,4,398,104,0 20241206,7000,-250,5,7184,-1613,-5671,52,-14,-39,101130,31174,1408,698,214,10,93946,32787,7079,646,228,49 20241205,7250,-160,5,-2748,2746,2,-20,20,0,29730,13491,2,215,98,0,32478,10745,0,235,78,0 20241204,7410,-130,5,588,-2209,-179,4,-16,-1,21597,6834,0,158,50,0,21009,9043,179,154,66,1 diff --git a/065530/investor/investor-20241201.csv b/065530/investor/investor-20241201.csv index db838b29cadc..63b4832fd2ac 100644 --- a/065530/investor/investor-20241201.csv +++ b/065530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1193,-44,5,-1257,1257,0,-1,1,0,93741,5116,0,112,6,0,94998,3859,0,114,5,0 20241206,1237,-59,5,2380,-2380,0,3,-3,0,58233,3089,0,73,4,0,55853,5469,0,70,7,0 20241205,1296,-15,5,457,-457,0,1,-1,0,21812,0,0,28,0,0,21355,457,0,28,1,0 20241204,1311,-18,5,1501,-1501,0,2,-2,0,67179,2266,0,87,3,0,65678,3767,0,85,5,0 diff --git a/065570/investor/investor-20241201.csv b/065570/investor/investor-20241201.csv index 2e7fd60cc5b4..4321b9e700f8 100644 --- a/065570/investor/investor-20241201.csv +++ b/065570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1452,64,2,-2369,2363,0,-3,3,0,73617,24982,0,104,35,0,75986,22619,0,107,32,0 20241206,1388,-52,5,-37445,37326,0,-51,51,0,62353,51022,0,86,70,0,99798,13696,0,137,19,0 20241205,1440,-75,5,12570,-12570,0,19,-19,0,80219,16328,0,119,24,0,67649,28898,0,100,43,0 20241204,1515,-47,5,6536,-6915,0,10,-11,0,125248,36767,0,186,55,0,118712,43682,0,176,65,0 diff --git a/065650/investor/investor-20241201.csv b/065650/investor/investor-20241201.csv index d6392527d55c..a3fba4d0a3e3 100644 --- a/065650/investor/investor-20241201.csv +++ b/065650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1147,-97,5,-29603,44410,0,-35,53,0,505862,159800,0,594,189,0,535465,115390,0,629,136,0 20241206,1244,-14,5,13870,-13870,0,18,-18,0,264855,40705,0,330,50,0,250985,54575,0,312,68,0 20241205,1258,-32,5,57238,-57169,0,73,-73,0,210977,16043,0,267,20,0,153739,73212,0,194,93,0 20241204,1290,-5,5,-33181,11203,0,-43,15,0,444718,125961,0,563,160,0,477899,114758,0,606,145,0 diff --git a/065660/investor/investor-20241201.csv b/065660/investor/investor-20241201.csv index 2d6a99c42984..e9381dbfb408 100644 --- a/065660/investor/investor-20241201.csv +++ b/065660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15240,-540,5,-5376,1081,996,-82,17,15,18154,6264,998,274,95,15,23530,5183,2,356,78,0 20241206,15780,-900,5,3449,-3494,0,55,-56,0,21456,6134,1,343,98,0,18007,9628,1,287,154,0 20241205,16680,710,2,2132,-2034,0,35,-34,0,14506,4577,0,238,75,0,12374,6611,0,203,108,0 20241204,15970,-650,5,2216,2315,-2600,35,37,-41,24200,10188,1,386,163,0,21984,7873,2601,351,126,41 diff --git a/065680/investor/investor-20241201.csv b/065680/investor/investor-20241201.csv index 4494c03c7309..611a5d64ebd3 100644 --- a/065680/investor/investor-20241201.csv +++ b/065680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12010,-780,5,3460,-2799,-100,42,-34,-1,18054,3045,1,221,37,0,14594,5844,101,178,71,1 20241206,12790,-320,5,-7297,-670,-26,-95,-9,0,8687,1557,0,110,20,0,15984,2227,26,205,29,0 20241205,13110,110,2,-46986,1645,-547,-617,21,-7,8359,2703,1,107,34,0,55345,1058,548,723,14,7 20241204,13000,-230,5,-4344,-982,-200,-57,-13,-3,10324,1476,1,132,19,0,14668,2458,201,189,32,3 diff --git a/065690/investor/investor-20241201.csv b/065690/investor/investor-20241201.csv index ac9ef8c53600..c37707cd792e 100644 --- a/065690/investor/investor-20241201.csv +++ b/065690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,950,-112,5,-11980,11845,0,-12,12,0,249237,37584,0,246,37,0,261217,25739,0,258,25,0 20241206,1062,-73,5,-14677,13854,49,-14,13,0,284818,42145,49,302,44,0,299495,28291,0,316,30,0 20241205,1135,-29,5,9263,-9878,0,11,-11,0,194541,25153,0,225,29,0,185278,35031,0,215,40,0 20241204,1164,-47,5,-14134,14026,0,-17,16,0,268023,35309,0,311,41,0,282157,21283,0,328,25,0 diff --git a/065710/investor/investor-20241201.csv b/065710/investor/investor-20241201.csv index 2daa2999c03a..b43634f5642c 100644 --- a/065710/investor/investor-20241201.csv +++ b/065710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21900,-500,5,-14112,3980,10091,-309,87,221,4109,6691,10506,90,147,231,18221,2711,415,399,60,9 20241206,22400,-150,5,-5188,-3832,9020,-116,-85,201,3933,1450,9359,87,32,209,9121,5282,339,203,118,8 20241205,22550,-250,5,-5644,-4585,10316,-128,-104,234,6254,1261,10633,141,28,241,11898,5846,317,268,132,7 20241204,22800,-100,5,-5593,-2285,7853,-127,-52,179,4775,1863,7948,108,42,181,10368,4148,95,236,94,2 diff --git a/065770/investor/investor-20241201.csv b/065770/investor/investor-20241201.csv index af9e658dd9ca..59c8a0a9fc0a 100644 --- a/065770/investor/investor-20241201.csv +++ b/065770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2010,461,1,-15895,-5119,1678,-16,-27,3,6477636,631415,1930,12020,1140,4,6493531,636534,252,12036,1166,0 20241206,1549,256,2,-3406,282,252,18,-23,0,7670818,992917,252,11611,1457,0,7674224,992635,0,11593,1480,0 20241205,1293,32,2,266,991,0,11,-9,0,7748903,932696,0,11475,1392,0,7748637,931705,0,11464,1401,0 20241204,1261,291,1,14203,-12743,-940,18,-17,-1,1415326,105788,0,1764,131,0,1401123,118531,940,1746,148,1 diff --git a/065950/investor/investor-20241201.csv b/065950/investor/investor-20241201.csv index f050dff111a0..50e4a13209bd 100644 --- a/065950/investor/investor-20241201.csv +++ b/065950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1915,-60,5,-63531,63531,0,-122,122,0,171449,142237,0,328,275,0,234980,78706,0,450,152,0 20241206,1975,-5,5,-43865,43865,0,-87,87,0,107936,81716,0,213,162,0,151801,37851,0,300,75,0 20241205,1980,-50,5,64695,-64695,0,129,-129,0,137653,5586,0,275,11,0,72958,70281,0,146,141,0 20241204,2030,-45,5,-24372,24372,0,-49,49,0,153413,45191,0,310,92,0,177785,20819,0,360,42,0 diff --git a/066130/investor/investor-20241201.csv b/066130/investor/investor-20241201.csv index 7e2f91f32934..bdb59910c3b8 100644 --- a/066130/investor/investor-20241201.csv +++ b/066130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5160,90,2,34533,-29858,0,180,-155,0,345415,50410,12318,1795,261,63,310882,80268,12318,1616,415,63 20241206,5070,10,2,5521,-2917,-4504,28,-15,-22,102637,24303,10686,513,121,53,97116,27220,15190,485,136,76 20241205,5060,-270,5,37806,-39348,-739,191,-199,-4,166130,12731,9862,841,64,50,128324,52079,10601,650,263,54 20241204,5330,380,2,-9521,812,1934,-47,2,10,334906,69132,19404,1739,356,100,344427,68320,17470,1786,354,90 diff --git a/066310/investor/investor-20241201.csv b/066310/investor/investor-20241201.csv index 9176a7e1b2e6..c7e9def788c6 100644 --- a/066310/investor/investor-20241201.csv +++ b/066310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5650,-230,5,-17905,875,16993,-102,5,97,18978,2860,16994,108,16,97,36883,1985,1,211,11,0 20241206,5880,20,2,-6693,671,6018,-39,4,35,6371,2562,6019,37,15,35,13064,1891,1,76,11,0 20241205,5860,-60,5,-19468,-622,20127,-115,-4,119,5910,458,20128,35,3,119,25378,1080,1,150,6,0 20241204,5920,-260,5,-8476,-161,8458,-50,-1,50,7291,1715,8503,43,10,51,15767,1876,45,94,11,0 diff --git a/066360/investor/investor-20241201.csv b/066360/investor/investor-20241201.csv index 928618787f23..573e1aa1ea29 100644 --- a/066360/investor/investor-20241201.csv +++ b/066360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,717,-71,5,2189,-2189,0,2,-2,0,69550,1009,0,53,1,0,67361,3198,0,51,2,0 20241206,788,-53,5,4631,-4631,0,4,-4,0,55593,1851,0,44,1,0,50962,6482,0,41,5,0 20241205,841,3,2,2109,-2109,0,2,-2,0,29151,208,0,24,0,0,27042,2317,0,23,2,0 20241204,838,-16,5,5336,-1476,0,5,-1,0,59176,4580,0,50,4,0,53840,6056,0,45,5,0 diff --git a/066410/investor/investor-20241201.csv b/066410/investor/investor-20241201.csv index 2ecf47ac1cb5..3edf501c80c4 100644 --- a/066410/investor/investor-20241201.csv +++ b/066410/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1153,0,3,,,,,,,,,,,,,,,,,, +20241209,1153,0,3,,,,,,,,,,,,,,,,,, +20241206,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20241201.csv b/066430/investor/investor-20241201.csv index 57103a051acd..226f6bfe4444 100644 --- a/066430/investor/investor-20241201.csv +++ b/066430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,496,-5,5,-2041,264,0,-1,0,0,187716,2386,0,93,1,0,189757,2122,0,94,1,0 20241206,501,-3,5,8155,-8155,0,4,-4,0,102139,1329,0,51,1,0,93984,9484,0,47,5,0 20241205,504,0,3,5409,-5409,0,3,-3,0,59868,940,0,30,0,0,54459,6349,0,27,3,0 20241204,504,3,2,6899,-8714,0,3,-4,0,110334,4651,0,55,2,0,103435,13365,0,51,7,0 diff --git a/066570/investor/investor-20241201.csv b/066570/investor/investor-20241201.csv index 43ebd94b2753..746d6155221a 100644 --- a/066570/investor/investor-20241201.csv +++ b/066570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,83200,-1900,5,-88993,-94729,181788,-7434,-7905,15180,158039,168173,238230,13157,14021,19889,247032,262902,56442,20591,21927,4709 20241206,85100,-900,5,-17514,-60654,84115,-1479,-5173,7157,216829,105732,130724,18439,8987,11106,234343,166386,46609,19918,14160,3949 20241205,86000,-1300,5,165986,-134848,-39243,14399,-11700,-3402,322358,39387,26706,27927,3404,2312,156372,174235,65949,13528,15105,5714 20241204,87300,-1700,5,159853,-121759,-39149,13938,-10611,-3417,391115,78774,71103,34083,6869,6193,231262,200533,110252,20145,17480,9610 diff --git a/066590/investor/investor-20241201.csv b/066590/investor/investor-20241201.csv index a5449ab6aefa..c080542ea93f 100644 --- a/066590/investor/investor-20241201.csv +++ b/066590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2895,-75,5,5651,-10273,4622,16,-29,13,191990,21258,4623,555,62,13,186339,31531,1,539,91,0 20241206,2970,-30,5,39902,-32489,-3102,119,-97,-9,215805,16419,2898,644,49,9,175903,48908,6000,525,145,18 20241205,3000,15,2,35579,-37425,1957,106,-112,6,95838,2017,1978,287,6,6,60259,39442,21,180,118,0 20241204,2985,-25,5,-50765,46989,3776,-152,141,11,146938,61660,3776,439,185,11,197703,14671,0,592,44,0 diff --git a/066620/investor/investor-20241201.csv b/066620/investor/investor-20241201.csv index 953a8f34a8e5..5423b0ddf7ae 100644 --- a/066620/investor/investor-20241201.csv +++ b/066620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16660,-110,5,-11630,5717,253,-193,95,4,937,6013,255,16,100,4,12567,296,2,209,5,0 20241206,16770,90,2,-5575,4820,655,-93,80,11,2369,5725,655,40,95,11,7944,905,0,132,15,0 20241205,16680,-140,5,-3965,2954,311,-66,49,5,3402,3325,313,57,56,5,7367,371,2,123,6,0 20241204,16820,-20,5,-940,-11,515,-16,0,9,1390,205,515,23,3,9,2330,216,0,39,4,0 diff --git a/066670/investor/investor-20241201.csv b/066670/investor/investor-20241201.csv index e45d142e766f..e24d83466794 100644 --- a/066670/investor/investor-20241201.csv +++ b/066670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2545,-320,5,2151,-8652,1,6,-24,0,102431,14931,1,270,39,0,100280,23583,0,264,63,0 20241206,2865,-70,5,-13964,-4536,0,-39,-13,0,80947,3698,1,230,10,0,94911,8234,1,269,23,0 20241205,2935,-5,5,-842,-1207,0,-2,-4,0,30469,2283,1,89,7,0,31311,3490,1,91,10,0 20241204,2940,-15,5,-9567,-384,0,-28,-1,0,51636,8772,1,151,26,0,61203,9156,1,179,27,0 diff --git a/066700/investor/investor-20241201.csv b/066700/investor/investor-20241201.csv index 5df9a5efe301..90260d38e877 100644 --- a/066700/investor/investor-20241201.csv +++ b/066700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2950,-85,5,-98163,-21529,300,-286,-65,1,119594,34293,26078,348,100,76,217757,55822,25778,635,165,75 20241206,3035,-140,5,8025,-8425,0,25,-26,0,205516,29480,9952,648,89,30,197491,37905,9952,623,115,30 20241205,3175,15,2,14023,-23393,-5184,44,-72,-16,96457,4922,7690,298,15,24,82434,28315,12874,254,87,40 20241204,3160,-70,5,4463,-9641,5148,15,-31,16,76197,13317,16021,240,42,50,71734,22958,10873,225,73,34 diff --git a/066790/investor/investor-20241201.csv b/066790/investor/investor-20241201.csv index 184572b5b596..edd6f90cfd3f 100644 --- a/066790/investor/investor-20241201.csv +++ b/066790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1214,65,2,-331275,280043,0,-419,356,0,6259108,1595292,0,8064,2039,0,6590383,1315249,0,8484,1683,0 20241206,1149,-43,5,-67076,83052,0,-74,91,0,1041972,325712,0,1222,378,0,1109048,242660,0,1296,287,0 20241205,1192,-69,5,151360,-108335,0,184,-133,0,971504,76895,0,1171,93,0,820144,185230,0,987,225,0 20241204,1261,-44,5,2044,37969,0,3,47,0,775768,185203,0,982,234,0,773724,147234,0,979,187,0 diff --git a/066830/investor/investor-20241201.csv b/066830/investor/investor-20241201.csv index 4050a3741c31..3d6dbf209236 100644 --- a/066830/investor/investor-20241201.csv +++ b/066830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1250,-50,5,0,0,0,0,0,0,113,0,0,0,0,0,113,0,0,0,0,0 20241206,1300,-60,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241205,1360,-234,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241204,1594,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20241201.csv b/066900/investor/investor-20241201.csv index 28f3c06d3159..82131d9eebb1 100644 --- a/066900/investor/investor-20241201.csv +++ b/066900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2000,-40,5,-2625,-177,1592,-5,0,3,34711,2047,1592,69,4,3,37336,2224,0,75,4,0 20241206,2040,140,2,-1163,-89,1252,-2,0,2,63868,2689,1252,125,5,2,65031,2778,0,127,5,0 20241205,1900,-66,5,146,-146,0,0,0,0,12131,211,0,23,0,0,11985,357,0,23,1,0 20241204,1966,-21,5,120,-120,0,0,0,0,5514,0,0,11,0,0,5394,120,0,11,0,0 diff --git a/066910/investor/investor-20241201.csv b/066910/investor/investor-20241201.csv index cc6dc7d6ffc8..05e93f174efb 100644 --- a/066910/investor/investor-20241201.csv +++ b/066910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1212,-74,5,36970,-36970,0,46,-46,0,217080,30889,0,267,38,0,180110,67859,0,221,84,0 20241206,1286,-32,5,1676,-1676,0,2,-2,0,117632,16816,0,151,22,0,115956,18492,0,148,24,0 20241205,1318,-15,5,8535,-8535,0,11,-11,0,65549,9804,0,86,13,0,57014,18339,0,74,24,0 20241204,1333,14,2,-10198,10198,0,-14,14,0,95361,24953,0,126,33,0,105559,14755,0,139,20,0 diff --git a/066970/investor/investor-20241201.csv b/066970/investor/investor-20241201.csv index 1c5818a005ad..255a77f9a2e2 100644 --- a/066970/investor/investor-20241201.csv +++ b/066970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,94900,-1500,5,-67579,38736,28443,-6501,3713,2748,94552,73547,77734,9044,7035,7467,162131,34811,49291,15545,3322,4720 20241206,96400,1200,2,-36280,15619,21845,-3549,1540,2124,125795,75270,63135,12149,7293,6111,162075,59651,41290,15698,5753,3987 20241205,95200,-2200,5,-2971,13669,-11166,-372,1365,-1038,120003,64190,38790,11722,6312,3818,122974,50521,49956,12094,4947,4856 20241204,97400,100,2,-38863,25317,13758,-3782,2460,1344,130083,73602,38933,12459,7102,3763,168946,48285,25175,16241,4642,2420 diff --git a/066980/investor/investor-20241201.csv b/066980/investor/investor-20241201.csv index c67937feb622..ab8a62fdc09f 100644 --- a/066980/investor/investor-20241201.csv +++ b/066980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1530,-95,5,91246,-100503,0,161,-177,0,1006158,201207,0,1673,330,0,914912,301710,0,1511,507,0 20241206,1625,-35,5,-875,-125,0,-1,-1,0,162982,46889,0,263,75,0,163857,47014,0,263,76,0 20241205,1660,0,3,11719,-11719,0,20,-20,0,83847,23639,0,139,39,0,72128,35358,0,120,59,0 20241204,1660,-68,5,-66445,65445,0,-110,108,0,178447,118189,0,299,197,0,244892,52744,0,409,89,0 diff --git a/067000/investor/investor-20241201.csv b/067000/investor/investor-20241201.csv index 88a633c47255..c2a879903b2c 100644 --- a/067000/investor/investor-20241201.csv +++ b/067000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1490,-170,5,-2559,2322,-201,-3,2,0,289507,79644,175,448,124,0,292066,77322,376,450,121,1 20241206,1660,-17,5,80114,-79870,-806,131,-130,-1,299271,69278,67,490,114,0,219157,149148,873,359,244,1 20241205,1677,68,2,-2131,2164,-9,-3,3,0,993507,262559,126,1700,448,0,995638,260395,135,1703,445,0 20241204,1609,-11,5,-9401,10911,-1507,-15,18,-2,251810,91389,335,400,145,1,261211,80478,1842,415,128,3 diff --git a/067010/investor/investor-20241201.csv b/067010/investor/investor-20241201.csv index 42f7d7118f70..91a3d7f33b86 100644 --- a/067010/investor/investor-20241201.csv +++ b/067010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2825,-40,5,-7373,-1883,9256,-21,-5,26,14346,308,9256,40,1,26,21719,2191,0,61,6,0 20241206,2865,-35,5,-6302,-407,6709,-18,-1,19,2408,800,6709,7,2,19,8710,1207,0,25,3,0 20241205,2900,70,2,-9029,-971,10000,-26,-3,29,4435,87,10000,13,0,29,13464,1058,0,39,3,0 20241204,2830,-15,5,-7922,-2078,10000,-22,-6,28,14436,368,10000,40,1,28,22358,2446,0,63,7,0 diff --git a/067080/investor/investor-20241201.csv b/067080/investor/investor-20241201.csv index ab0491f8e53e..7725355b01da 100644 --- a/067080/investor/investor-20241201.csv +++ b/067080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11440,-960,5,-52929,52096,831,-615,605,10,224712,105416,2010,2613,1227,24,277641,53320,1179,3228,622,14 20241206,12400,-530,5,9852,-14718,4862,122,-183,61,184589,56777,4871,2303,709,61,174737,71495,9,2181,892,0 20241205,12930,-70,5,62435,-61787,-654,787,-779,-8,292800,66355,110,3745,856,1,230365,128142,764,2958,1635,10 20241204,13000,-50,5,149,-2512,1564,-2,-28,20,270293,71997,1930,3395,908,24,270144,74509,366,3397,936,5 diff --git a/067160/investor/investor-20241201.csv b/067160/investor/investor-20241201.csv index edba32006914..7842013c16ba 100644 --- a/067160/investor/investor-20241201.csv +++ b/067160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,102200,-4800,5,-11850,-3485,15846,-1228,-364,1644,31089,19946,32829,3205,2060,3395,42939,23431,16983,4433,2424,1751 20241206,107000,900,2,-13560,-687,15521,-1432,-96,1665,45231,46438,40085,4791,4913,4245,58791,47125,24564,6223,5009,2580 20241205,106100,1100,2,-10037,-11916,22174,-1084,-1274,2383,52389,35633,28419,5664,3848,3058,62426,47549,6245,6748,5122,675 20241204,105000,-200,5,-22748,17172,5084,-2376,1793,532,28781,47590,14973,3011,4977,1569,51529,30418,9889,5387,3184,1037 diff --git a/067170/investor/investor-20241201.csv b/067170/investor/investor-20241201.csv index 73dcc0d0df69..85bc1b9889a4 100644 --- a/067170/investor/investor-20241201.csv +++ b/067170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3155,-295,5,-2259,2199,0,-7,7,0,40101,6364,0,129,20,0,42360,4165,0,136,13,0 20241206,3450,0,3,3510,-3511,0,12,-12,0,27200,4597,0,92,15,0,23690,8108,0,80,27,0 20241205,3450,10,2,8612,-8564,0,32,-32,0,81656,9361,0,302,34,0,73044,17925,0,270,66,0 20241204,3440,-65,5,1751,-1640,0,6,-6,0,10228,621,0,36,2,0,8477,2261,0,29,8,0 diff --git a/067280/investor/investor-20241201.csv b/067280/investor/investor-20241201.csv index da19176dd0ba..391e3db6ac82 100644 --- a/067280/investor/investor-20241201.csv +++ b/067280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,29400,-600,5,-1195,1005,-26,-35,30,-1,3228,2972,209,95,88,6,4423,1967,235,130,58,7 20241206,30000,-100,5,-918,539,313,-28,16,9,3714,2798,472,111,84,14,4632,2259,159,138,67,5 20241205,30100,-150,5,1878,-2373,455,56,-71,14,3199,672,457,96,20,14,1321,3045,2,40,91,0 20241204,30250,50,2,-1010,1186,-296,-30,36,-9,3655,3476,11,109,104,0,4665,2290,307,139,69,9 diff --git a/067290/investor/investor-20241201.csv b/067290/investor/investor-20241201.csv index 60d5454a9bcf..eeca70d1982e 100644 --- a/067290/investor/investor-20241201.csv +++ b/067290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1311,-74,5,127191,-127191,0,170,-170,0,352455,13250,0,469,18,0,225264,140441,0,299,187,0 20241206,1385,-18,5,5397,-5397,0,8,-8,0,128049,44827,0,176,62,0,122652,50224,0,168,70,0 20241205,1403,3,2,7425,-7425,0,10,-10,0,47361,6693,0,66,9,0,39936,14118,0,56,20,0 20241204,1400,-36,5,-556,556,0,-1,1,0,91558,31312,0,128,44,0,92114,30756,0,129,43,0 diff --git a/067310/investor/investor-20241201.csv b/067310/investor/investor-20241201.csv index 0cb6ab2934bc..3f645efaa060 100644 --- a/067310/investor/investor-20241201.csv +++ b/067310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8320,-610,5,-101994,51703,48953,-863,435,417,318433,159452,69658,2703,1356,594,420427,107749,20705,3566,921,176 20241206,8930,-190,5,-92313,39239,52595,-820,347,468,254913,175893,74270,2262,1560,660,347226,136654,21675,3082,1213,192 20241205,9120,50,2,-13898,25408,-9745,-130,235,-89,182568,97807,8333,1667,896,76,196466,72399,18078,1797,661,165 20241204,9070,-220,5,22358,7462,-30050,201,68,-271,336114,134442,9847,3037,1217,89,313756,126980,39897,2836,1149,360 diff --git a/067370/investor/investor-20241201.csv b/067370/investor/investor-20241201.csv index 9aae62f54369..39f9858181f5 100644 --- a/067370/investor/investor-20241201.csv +++ b/067370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7200,-170,5,-2252,2292,0,-17,17,0,5435,3923,0,39,29,0,7687,1631,0,56,12,0 20241206,7370,30,2,-11666,11656,0,-85,85,0,7506,14199,0,54,103,0,19172,2543,0,139,19,0 20241205,7340,-60,5,-14017,14018,0,-105,105,0,7147,16061,0,53,120,0,21164,2043,0,157,15,0 20241204,7400,520,2,-15551,15550,0,-111,111,0,12733,21260,0,90,151,0,28284,5710,0,201,40,0 diff --git a/067390/investor/investor-20241201.csv b/067390/investor/investor-20241201.csv index 597a85eeaa5c..438e245350fc 100644 --- a/067390/investor/investor-20241201.csv +++ b/067390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,473,-12,5,22020,-21809,0,10,-10,0,505409,30706,0,240,15,0,483389,52515,0,230,25,0 20241206,485,-11,5,-100724,99530,0,-49,48,0,343144,126600,0,169,62,0,443868,27070,0,218,13,0 20241205,496,-2,5,30905,-30905,0,15,-15,0,87883,562,0,44,0,0,56978,31467,0,28,16,0 20241204,498,-3,5,56743,3778,0,28,2,0,339113,30974,0,168,15,0,282370,27196,0,140,14,0 diff --git a/067570/investor/investor-20241201.csv b/067570/investor/investor-20241201.csv index 06210017a94d..1eb5ed1239f8 100644 --- a/067570/investor/investor-20241201.csv +++ b/067570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2270,-20,5,33286,-31432,-1854,73,-69,-4,155722,9226,8126,343,20,18,122436,40658,9980,269,90,22 20241206,2290,-5,5,4340,-7846,3506,10,-18,8,73575,7328,3520,165,17,8,69235,15174,14,156,34,0 20241205,2295,-25,5,26803,-26803,0,61,-61,0,63297,500,0,144,1,0,36494,27303,0,83,62,0 20241204,2320,0,3,-3616,3626,-10,-8,8,0,50362,19977,2225,116,46,5,53978,16351,2235,124,38,5 diff --git a/067630/investor/investor-20241201.csv b/067630/investor/investor-20241201.csv index ddb881c70237..63d3defe3e0d 100644 --- a/067630/investor/investor-20241201.csv +++ b/067630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9870,-50,5,-118396,-25850,143976,-1173,-255,1425,173110,59158,162024,1713,586,1603,291506,85008,18048,2885,840,178 20241206,9920,-120,5,-112049,9357,102692,-1112,91,1022,284605,161542,181141,2808,1595,1795,396654,152185,78449,3920,1505,774 20241205,10040,60,2,9548,-444,-9250,93,-4,-91,190153,71961,38563,1896,719,386,180605,72405,47813,1803,723,477 20241204,9980,-250,5,11864,-16549,4720,114,-161,47,335334,94689,36401,3366,955,366,323470,111238,31681,3251,1117,319 diff --git a/067730/investor/investor-20241201.csv b/067730/investor/investor-20241201.csv index 4b8598da1c2e..f62130df23a6 100644 --- a/067730/investor/investor-20241201.csv +++ b/067730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2500,-130,5,-2206,2534,0,-5,6,0,29986,3718,0,75,9,0,32192,1184,0,80,3,0 20241206,2630,-80,5,1138,-884,0,3,-2,0,44756,2390,0,116,6,0,43618,3274,0,114,9,0 20241205,2710,-70,5,259,-12,0,1,0,0,30768,1335,0,84,4,0,30509,1347,0,83,4,0 20241204,2780,-50,5,-1249,1457,0,-3,4,0,34564,4955,0,94,13,0,35813,3498,0,98,10,0 diff --git a/067770/investor/investor-20241201.csv b/067770/investor/investor-20241201.csv index cc0ffa54bbf0..b8747a1f5837 100644 --- a/067770/investor/investor-20241201.csv +++ b/067770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2100,-50,5,-46,430,-112,0,1,0,16922,1464,0,35,3,0,16968,1034,112,35,2,0 20241206,2150,-10,5,54,592,-437,0,1,-1,16752,1269,0,35,3,0,16698,677,437,35,1,1 20241205,2160,-65,5,905,-873,248,2,-2,1,20292,226,347,45,0,1,19387,1099,99,43,2,0 20241204,2225,-25,5,676,-330,-135,2,-1,0,12513,325,310,28,1,1,11837,655,445,26,1,1 diff --git a/067830/investor/investor-20241201.csv b/067830/investor/investor-20241201.csv index 8f3fa72febe5..1b009804d81c 100644 --- a/067830/investor/investor-20241201.csv +++ b/067830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1834,-76,5,-384,-1879,2000,-1,-4,4,67243,5291,31873,125,10,59,67627,7170,29873,126,13,56 20241206,1910,-32,5,1593,-3199,1349,3,-6,3,36213,1379,18284,69,3,35,34620,4578,16935,66,9,32 20241205,1942,-27,5,12400,-11094,-1562,24,-22,-3,48017,1164,12581,94,2,25,35617,12258,14143,69,24,28 20241204,1969,-17,5,2755,-3295,285,5,-6,1,28324,417,3971,56,1,8,25569,3712,3686,50,7,7 diff --git a/067900/investor/investor-20241201.csv b/067900/investor/investor-20241201.csv index 4b11ad1463e1..3237dc0a9d61 100644 --- a/067900/investor/investor-20241201.csv +++ b/067900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5610,-290,5,24891,-5733,2,140,-33,0,58849,4992,6,332,28,0,33958,10725,4,192,61,0 20241206,5900,-190,5,-2656,2549,2,-16,15,0,42813,6841,4,251,40,0,45469,4292,2,266,25,0 20241205,6090,-30,5,-1296,1259,2,-8,8,0,14982,4760,5,91,29,0,16278,3501,3,99,21,0 20241204,6120,-80,5,-5475,5473,2,-33,33,0,10052,6978,3,62,43,0,15527,1505,1,95,9,0 diff --git a/067920/investor/investor-20241201.csv b/067920/investor/investor-20241201.csv index 774949a299b3..716aeb2ed677 100644 --- a/067920/investor/investor-20241201.csv +++ b/067920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4880,-180,5,-3464,-4545,8009,-17,-22,39,22525,2409,8009,109,12,39,25989,6954,0,126,34,0 20241206,5060,-10,5,-5853,-1826,7679,-29,-9,38,7830,751,7679,39,4,38,13683,2577,0,68,13,0 20241205,5070,-20,5,1542,-1553,0,8,-8,0,35513,1348,0,180,7,0,33971,2901,0,172,15,0 20241204,5090,50,2,-3146,-5122,0,-15,-26,0,34808,2278,0,174,11,0,37954,7400,0,190,37,0 diff --git a/067990/investor/investor-20241201.csv b/067990/investor/investor-20241201.csv index 692ce725c990..0e5ab407e687 100644 --- a/067990/investor/investor-20241201.csv +++ b/067990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4760,-145,5,-8099,-48186,650,-39,-232,3,90283,16136,652,435,77,3,98382,64322,2,474,309,0 20241206,4905,-125,5,-5939,-33452,-100,-32,-167,0,119175,23750,1,589,117,0,125114,57202,101,621,284,0 20241205,5030,135,2,-74887,37912,-537,-375,190,-3,134929,86064,1,676,430,0,209816,48152,538,1051,241,3 20241204,4895,-70,5,-30229,4208,-109,-149,21,-1,92837,52094,2,456,257,0,123066,47886,111,605,235,1 diff --git a/068050/investor/investor-20241201.csv b/068050/investor/investor-20241201.csv index 9d5795408628..9f17035c36de 100644 --- a/068050/investor/investor-20241201.csv +++ b/068050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1887,-113,5,-5833,-8169,2,-11,-16,0,102033,10104,52,194,19,0,107866,18273,50,204,35,0 20241206,2000,-15,5,5622,-5357,-265,11,-11,-1,68819,4720,27,135,9,0,63197,10077,292,124,20,1 20241205,2015,-10,5,-5179,-4592,-229,-10,-9,0,80889,1573,0,163,3,0,86068,6165,229,173,12,0 20241204,2025,-120,5,-26130,2756,91,-53,6,0,160280,12067,194,326,25,0,186410,9311,103,379,19,0 diff --git a/068100/investor/investor-20241201.csv b/068100/investor/investor-20241201.csv index 326651514fcc..c6136b3c3f33 100644 --- a/068100/investor/investor-20241201.csv +++ b/068100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2525,-290,5,15936,-15986,0,42,-42,0,53748,3521,0,141,9,0,37812,19507,0,99,51,0 20241206,2815,-130,5,-3943,3842,0,-11,10,0,53761,13068,0,153,37,0,57704,9226,0,164,26,0 20241205,2945,-185,5,-2046,1819,0,-6,5,0,53150,14701,0,161,44,0,55196,12882,0,167,39,0 20241204,3130,-155,5,-12349,12308,0,-40,39,0,69379,23107,0,220,74,0,81728,10799,0,259,34,0 diff --git a/068240/investor/investor-20241201.csv b/068240/investor/investor-20241201.csv index b3c43fc89dca..bf16a7058f79 100644 --- a/068240/investor/investor-20241201.csv +++ b/068240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8820,-630,5,-48674,1365,47791,-436,11,429,167082,49271,76301,1494,442,684,215756,47906,28510,1930,430,255 20241206,9450,-200,5,-63154,-9983,64945,-591,-95,609,176572,66331,99283,1652,621,930,239726,76314,34338,2242,717,321 20241205,9650,-160,5,16917,-23026,-5688,165,-223,-56,121330,9463,12885,1176,92,125,104413,32489,18573,1011,315,180 20241204,9810,-200,5,-5819,-26874,25800,-57,-265,254,172124,38611,62823,1688,379,617,177943,65485,37023,1745,643,363 diff --git a/068270/investor/investor-20241201.csv b/068270/investor/investor-20241201.csv index 9e8f46f45e46..06ba867236ec 100644 --- a/068270/investor/investor-20241201.csv +++ b/068270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,175100,-5000,5,-149148,55771,66879,-26399,9872,11828,354374,157884,163162,62568,27879,28854,503522,102113,96283,88967,18007,17025 20241206,180100,-900,5,-120271,19547,70309,-21699,3542,12686,302131,101971,153906,54339,18381,27719,422402,82424,83597,76038,14840,15033 20241205,181000,-2000,5,66189,-16079,-101891,12100,-2929,-18643,283531,45014,43032,51796,8219,7866,217342,61093,144923,39695,11147,26509 20241204,183000,-3900,5,55850,9600,-96248,10202,1818,-17670,439709,125996,131587,80578,23128,24131,383859,116396,227835,70376,21311,41801 diff --git a/068290/investor/investor-20241201.csv b/068290/investor/investor-20241201.csv index 26ad3b32cfd1..105c1497138b 100644 --- a/068290/investor/investor-20241201.csv +++ b/068290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13820,-880,5,11978,-12034,56,171,-172,1,60444,9205,57,856,130,1,48466,21239,1,685,301,0 20241206,14700,170,2,4926,-5019,97,73,-74,1,60991,16770,108,890,244,2,56065,21789,11,818,318,0 20241205,14530,30,2,4208,-4268,56,63,-64,1,65493,14327,59,958,209,1,61285,18595,3,895,273,0 20241204,14500,220,2,5812,-5850,38,87,-88,1,140414,37496,40,2065,550,1,134602,43346,2,1978,638,0 diff --git a/068330/investor/investor-20241201.csv b/068330/investor/investor-20241201.csv index fbbd0d0e5da9..661de2541b46 100644 --- a/068330/investor/investor-20241201.csv +++ b/068330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,953,-62,5,21231,-21231,0,21,-21,0,186061,25105,0,181,24,0,164830,46336,0,160,45,0 20241206,1015,-29,5,-89,89,0,0,0,0,112373,11740,0,113,12,0,112462,11651,0,113,12,0 20241205,1044,-29,5,14832,-14832,0,16,-16,0,75473,5870,0,79,6,0,60641,20702,0,64,22,0 20241204,1073,-22,5,2892,-2892,0,3,-3,0,91026,21357,0,97,23,0,88134,24249,0,94,26,0 diff --git a/068760/investor/investor-20241201.csv b/068760/investor/investor-20241201.csv index fe1c48b9a931..ab2e7d47e712 100644 --- a/068760/investor/investor-20241201.csv +++ b/068760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,49600,-3100,5,29894,-55949,25893,1509,-2824,1307,203043,59386,27134,10234,2994,1370,173149,115335,1241,8725,5818,62 20241206,52700,-900,5,-13777,2042,12141,-741,113,649,143316,74757,29094,7578,3953,1541,157093,72715,16953,8319,3841,892 20241205,53600,-3600,5,128872,-116047,-12568,7066,-6356,-696,260673,21147,2097,14262,1163,113,131801,137194,14665,7196,7519,809 20241204,57200,-600,5,11150,-12731,1639,632,-722,93,168893,81744,6381,9515,4613,360,157743,94475,4742,8883,5335,267 diff --git a/068790/investor/investor-20241201.csv b/068790/investor/investor-20241201.csv index 45546b16ee2a..6f243b5a4b2c 100644 --- a/068790/investor/investor-20241201.csv +++ b/068790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5270,-390,5,-38809,-16620,5402,-211,-90,29,54144,13068,20132,292,70,108,92953,29688,14730,503,160,80 20241206,5660,-50,5,-48181,-1282,-542,-271,-9,-3,65630,19777,12673,367,109,71,113811,21059,13215,638,118,74 20241205,5710,-110,5,-8387,-25079,-432,-49,-145,-2,41044,2933,7622,237,17,44,49431,28012,8054,285,161,46 20241204,5820,-40,5,-21918,-16531,-1312,-127,-96,-7,93506,11348,11390,531,65,65,115424,27879,12702,658,160,73 diff --git a/068930/investor/investor-20241201.csv b/068930/investor/investor-20241201.csv index 5b9d584b6ed8..c2f09faf3200 100644 --- a/068930/investor/investor-20241201.csv +++ b/068930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7310,-170,5,1438,5814,1837,10,42,13,33061,7786,6840,239,56,50,31623,1972,5003,229,14,36 20241206,7480,80,2,-5331,6199,-515,-39,46,-4,14166,7989,2059,104,59,15,19497,1790,2574,143,13,19 20241205,7400,-220,5,9056,3419,-12635,67,25,-93,35652,4128,2657,263,30,20,26596,709,15292,196,5,113 20241204,7620,-30,5,3638,-4319,621,28,-33,5,26558,4897,2571,201,37,19,22920,9216,1950,173,70,15 diff --git a/068940/investor/investor-20241201.csv b/068940/investor/investor-20241201.csv index 04c6ba0fa290..d2bfcf4ebc35 100644 --- a/068940/investor/investor-20241201.csv +++ b/068940/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,778,0,3,,,,,,,,,,,,,,,,,, +20241209,778,0,3,,,,,,,,,,,,,,,,,, +20241206,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20241201.csv b/069080/investor/investor-20241201.csv index 1a51e4ebf661..c03531e8dc6c 100644 --- a/069080/investor/investor-20241201.csv +++ b/069080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15410,170,2,-33170,8609,24580,-507,131,376,11800,49844,48714,179,760,744,44970,41235,24134,686,629,368 20241206,15240,-340,5,-3158,-8765,11885,-49,-136,185,25109,28874,45354,384,442,695,28267,37639,33469,433,577,511 20241205,15580,-330,5,-2511,5146,-2655,-39,80,-41,21601,44570,16317,336,693,254,24112,39424,18972,375,614,295 20241204,15910,60,2,-23810,41458,-14668,-382,660,-232,27567,71402,35302,438,1137,562,51377,29944,49970,820,477,794 diff --git a/069140/investor/investor-20241201.csv b/069140/investor/investor-20241201.csv index 4f5eb5c34c40..7974d5083a12 100644 --- a/069140/investor/investor-20241201.csv +++ b/069140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1042,-28,5,2690,40,-248,4,0,0,117548,11847,5494,123,13,6,114858,11807,5742,120,13,6 20241206,1070,-44,5,-4231,4386,-439,-4,5,0,142057,11564,1251,146,12,1,146288,7178,1690,151,8,2 20241205,1114,-18,5,-894,207,687,-1,0,1,31052,1090,3013,35,1,3,31946,883,2326,36,1,3 20241204,1132,-14,5,300,1429,-1729,0,2,-2,63913,4626,7660,71,5,9,63613,3197,9389,71,4,11 diff --git a/069260/investor/investor-20241201.csv b/069260/investor/investor-20241201.csv index a801e4fa7d90..f57c3515b359 100644 --- a/069260/investor/investor-20241201.csv +++ b/069260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17900,-400,5,-2990,-12513,15576,-55,-227,282,38031,4946,28984,685,89,524,41021,17459,13408,740,316,242 20241206,18300,-50,5,-10014,1959,8959,-185,36,166,9457,13545,25728,174,249,473,19471,11586,16769,358,213,308 20241205,18350,-230,5,12447,-11231,-1216,229,-207,-22,24226,1001,6665,446,18,123,11779,12232,7881,217,225,145 20241204,18580,-530,5,3339,-2467,1337,62,-47,26,22849,9323,11723,427,174,220,19510,11790,10386,365,221,194 diff --git a/069330/investor/investor-20241201.csv b/069330/investor/investor-20241201.csv index 53ba2380cec1..249ff5448b04 100644 --- a/069330/investor/investor-20241201.csv +++ b/069330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1246,-19,5,-358,358,0,0,0,0,33418,2238,0,42,3,0,33776,1880,0,43,2,0 20241206,1265,19,2,-1508,1508,0,-2,2,0,37179,4344,0,46,5,0,38687,2836,0,48,4,0 20241205,1246,-8,5,403,-403,0,1,-1,0,14716,5,0,18,0,0,14313,408,0,18,1,0 20241204,1254,-15,5,-1174,1174,0,-1,1,0,21516,1290,0,27,2,0,22690,116,0,28,0,0 diff --git a/069410/investor/investor-20241201.csv b/069410/investor/investor-20241201.csv index bd38167d29a2..ee29ae8dfd95 100644 --- a/069410/investor/investor-20241201.csv +++ b/069410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3120,-330,5,-6377,6382,-5,-20,20,0,66697,20348,0,211,65,0,73074,13966,5,232,44,0 20241206,3450,0,3,3536,-3533,-3,13,-13,0,23854,4676,1,83,16,0,20318,8209,4,71,29,0 20241205,3450,-15,5,5458,-5454,-4,19,-19,0,11380,923,0,40,3,0,5922,6377,4,21,22,0 20241204,3465,-100,5,-10010,10012,-2,-35,35,0,23376,16151,1,81,56,0,33386,6139,3,116,21,0 diff --git a/069460/investor/investor-20241201.csv b/069460/investor/investor-20241201.csv index 3012255a4f96..271ecaec4fe4 100644 --- a/069460/investor/investor-20241201.csv +++ b/069460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1206,-69,5,29449,-31523,2054,36,-38,2,134416,30426,2054,163,37,2,104967,61949,0,127,75,0 20241206,1275,0,3,-100482,70105,41,-118,81,0,252749,162197,41,306,195,0,353231,92092,0,425,113,0 20241205,1275,-67,5,37749,-55726,20,49,-72,0,137473,10014,20,177,13,0,99724,65740,0,129,85,0 20241204,1342,-29,5,37756,-44564,95,50,-59,0,114067,21136,95,152,28,0,76311,65700,0,102,88,0 diff --git a/069510/investor/investor-20241201.csv b/069510/investor/investor-20241201.csv index c8234e07aebc..f5146473d811 100644 --- a/069510/investor/investor-20241201.csv +++ b/069510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10160,-310,5,1434,-739,-695,15,-8,-7,8799,70,1,90,1,0,7365,809,696,75,8,7 20241206,10470,160,2,-12444,1312,12451,-129,13,129,8398,1806,12451,86,19,129,20842,494,0,215,5,0 20241205,10310,-30,5,816,-884,68,8,-9,1,4429,231,739,46,2,8,3613,1115,671,37,11,7 20241204,10340,-250,5,924,-1498,0,10,-16,0,7941,322,0,83,3,0,7017,1820,0,73,19,0 diff --git a/069540/investor/investor-20241201.csv b/069540/investor/investor-20241201.csv index e89947b63bd4..b524bac38798 100644 --- a/069540/investor/investor-20241201.csv +++ b/069540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,996,-53,5,19232,25252,0,19,25,0,263711,88795,0,270,91,0,244479,63543,0,251,66,0 20241206,1049,-88,5,-144457,97641,0,-155,101,0,412104,170760,0,437,180,0,556561,73119,0,592,78,0 20241205,1137,-55,5,15761,-15761,0,19,-19,0,240904,24628,0,283,29,0,225143,40389,0,264,47,0 20241204,1192,-8,5,-95388,96291,0,-113,114,0,237444,133708,0,282,159,0,332832,37417,0,395,45,0 diff --git a/069620/investor/investor-20241201.csv b/069620/investor/investor-20241201.csv index 6e6cd36b5c9d..a36913ad5c76 100644 --- a/069620/investor/investor-20241201.csv +++ b/069620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,115500,-4000,5,-2872,1520,1182,-335,176,139,8646,8167,7167,1005,951,836,11518,6647,5985,1340,775,697 20241206,119500,-2500,5,731,6360,-7841,90,759,-938,10177,11741,4639,1225,1407,558,9446,5381,12480,1135,648,1496 20241205,122000,-2300,5,3838,754,-4691,470,92,-575,9596,5953,1056,1179,733,130,5758,5199,5747,709,640,705 20241204,124300,-4200,5,7320,-7488,-155,911,-933,-19,14222,9692,3080,1772,1204,384,6902,17180,3235,861,2137,402 diff --git a/069640/investor/investor-20241201.csv b/069640/investor/investor-20241201.csv index 59422e1060a0..1948c1d2172b 100644 --- a/069640/investor/investor-20241201.csv +++ b/069640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1131,-57,5,-2709,-2815,5524,-3,-3,6,15890,5623,11465,19,6,13,18599,8438,5941,22,10,7 20241206,1188,-35,5,-6808,7372,-564,-8,9,-1,23381,16485,15575,28,20,19,30189,9113,16139,36,11,19 20241205,1223,-29,5,3607,-3618,11,5,-5,0,23759,1180,11,29,1,0,20152,4798,0,25,6,0 20241204,1252,-18,5,-1026,972,54,-1,1,0,16701,3287,54,21,4,0,17727,2315,0,22,3,0 diff --git a/069730/investor/investor-20241201.csv b/069730/investor/investor-20241201.csv index 2e19ebe8b915..3f08d3b671ca 100644 --- a/069730/investor/investor-20241201.csv +++ b/069730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3070,-135,5,2721,-3270,35,8,-10,0,102860,1218,35,312,4,0,100139,4488,0,303,14,0 20241206,3205,-65,5,-2424,1908,28,-7,6,0,38853,3185,28,121,10,0,41277,1277,0,129,4,0 20241205,3270,-75,5,2523,-2641,18,8,-9,0,14840,286,22,49,1,0,12317,2927,4,41,10,0 20241204,3345,-5,5,348,-645,43,1,-2,0,17905,952,45,59,3,0,17557,1597,2,57,5,0 diff --git a/069920/investor/investor-20241201.csv b/069920/investor/investor-20241201.csv index 0f38e14a5cb4..ab236dae830a 100644 --- a/069920/investor/investor-20241201.csv +++ b/069920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,882,-7,5,6653,9329,0,6,8,0,109989,42190,0,98,38,0,103336,32861,0,92,29,0 20241206,889,4,2,-17657,17458,0,-15,15,0,52935,30743,0,46,27,0,70592,13285,0,61,12,0 20241205,885,-26,5,35998,-19682,0,32,-18,0,111341,20838,0,98,18,0,75343,40520,0,66,36,0 20241204,911,-67,5,-32613,32938,0,-29,30,0,160476,59537,0,146,55,0,193089,26599,0,175,25,0 diff --git a/069960/investor/investor-20241201.csv b/069960/investor/investor-20241201.csv index 78140d176377..65a87fe32847 100644 --- a/069960/investor/investor-20241201.csv +++ b/069960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,45350,-2550,5,-5861,-23951,14947,-278,-1114,699,16074,16850,22934,742,777,1067,21935,40801,7987,1020,1891,368 20241206,47900,500,2,-26063,-11348,23073,-1247,-546,1108,7759,22691,37272,371,1085,1788,33822,34039,14199,1618,1632,680 20241205,47400,-50,5,-972,-29388,18580,-49,-1404,891,15374,9833,26595,733,469,1273,16346,39221,8015,781,1872,382 20241204,47450,-1650,5,-19494,-18152,7526,-940,-877,372,22770,17909,33911,1094,858,1632,42264,36061,26385,2034,1735,1260 diff --git a/070300/investor/investor-20241201.csv b/070300/investor/investor-20241201.csv index 84047d2030a9..ef5e11b6bf71 100644 --- a/070300/investor/investor-20241201.csv +++ b/070300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2670,-140,5,4878,-4883,0,13,-13,0,24008,8151,0,64,22,0,19130,13034,0,51,34,0 20241206,2810,-50,5,347,-407,0,1,-1,0,14859,8705,0,41,24,0,14512,9112,0,40,25,0 20241205,2860,-140,5,5639,-4833,0,17,-14,0,35821,8462,0,106,25,0,30182,13295,0,89,39,0 20241204,3000,-90,5,7213,-7213,0,21,-21,0,30064,7377,0,89,22,0,22851,14590,0,68,43,0 diff --git a/070590/investor/investor-20241201.csv b/070590/investor/investor-20241201.csv index 8312838b1c19..036777b59652 100644 --- a/070590/investor/investor-20241201.csv +++ b/070590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,904,-18,5,-3247,3247,0,-3,3,0,32095,4060,0,29,4,0,35342,813,0,32,1,0 20241206,922,5,2,67,-67,0,0,0,0,17064,1122,0,15,1,0,16997,1189,0,15,1,0 20241205,917,-17,5,1561,-1561,0,1,-1,0,30795,1491,0,29,1,0,29234,3052,0,27,3,0 20241204,934,-36,5,-2401,2401,0,-2,2,0,48738,3939,0,46,4,0,51139,1538,0,48,1,0 diff --git a/070960/investor/investor-20241201.csv b/070960/investor/investor-20241201.csv index 38ce7cef0770..86b8a2ecaf49 100644 --- a/070960/investor/investor-20241201.csv +++ b/070960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2900,-180,5,13373,-28536,10013,39,-84,29,84202,13602,18091,247,40,53,70829,42138,8078,208,124,24 20241206,3080,135,2,14525,8023,-22548,42,25,-67,143364,66316,18152,426,198,54,128839,58293,40700,384,173,122 20241205,2945,-90,5,38423,-39826,-6617,115,-119,-20,105109,17186,275,313,51,1,66686,57012,6892,198,170,20 20241204,3035,-115,5,49004,-49224,220,150,-151,1,102092,19916,4739,313,61,15,53088,69140,4519,163,212,14 diff --git a/071050/investor/investor-20241201.csv b/071050/investor/investor-20241201.csv index 3d5b4348b3be..1bdeb1618a8b 100644 --- a/071050/investor/investor-20241201.csv +++ b/071050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,73300,-3100,5,-23346,19158,3960,-1741,1425,299,27278,83543,60608,2017,6198,4494,50624,64385,56648,3757,4774,4196 20241206,76400,-400,5,-3625,-2599,6285,-278,-202,485,21174,34477,56774,1613,2632,4331,24799,37076,50489,1891,2834,3846 20241205,76800,-1300,5,-5445,553,5185,-420,39,403,20464,40804,56265,1570,3137,4330,25909,40251,51080,1990,3097,3927 20241204,78100,-2700,5,13055,-50193,35438,1001,-3901,2766,59079,55143,67796,4600,4297,5286,46024,105336,32358,3599,8198,2519 diff --git a/071090/investor/investor-20241201.csv b/071090/investor/investor-20241201.csv index c7eee92f4643..3256b6048f74 100644 --- a/071090/investor/investor-20241201.csv +++ b/071090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2500,-220,5,-14429,13856,47,-37,35,0,267862,78663,47,683,202,0,282291,64807,0,719,166,0 20241206,2720,-130,5,-15796,15282,14,-43,41,0,210446,45254,14,578,124,0,226242,29972,0,621,83,0 20241205,2850,-30,5,3875,-3882,7,11,-11,0,167666,15126,7,479,43,0,163791,19008,0,468,54,0 20241204,2880,-160,5,64501,-66036,35,187,-192,0,491654,64530,35,1434,191,0,427153,130566,0,1247,382,0 diff --git a/071200/investor/investor-20241201.csv b/071200/investor/investor-20241201.csv index bfb90cb319ef..08c5c8b7a04d 100644 --- a/071200/investor/investor-20241201.csv +++ b/071200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3975,-275,5,26273,-38770,-211,105,-155,-1,89727,10113,11608,357,40,47,63454,48883,11819,252,195,47 20241206,4250,-35,5,-12357,12280,-783,-50,50,-3,42074,29448,14510,175,122,60,54431,17168,15293,225,72,63 20241205,4285,-105,5,1289,-2283,994,6,-10,4,47747,7800,9926,205,34,43,46458,10083,8932,199,44,38 20241204,4390,-15,5,-3085,3085,0,-13,13,0,39449,21618,10518,171,93,46,42534,18533,10518,184,80,45 diff --git a/071280/investor/investor-20241201.csv b/071280/investor/investor-20241201.csv index a0a848807d8a..dab10d201ae8 100644 --- a/071280/investor/investor-20241201.csv +++ b/071280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14560,-430,5,3193,-3493,0,46,-51,0,10748,14106,1,156,206,0,7555,17599,1,110,256,0 20241206,14990,380,2,-22145,16409,6038,-315,231,88,30370,35299,6106,429,505,89,52515,18890,68,744,273,1 20241205,14610,-100,5,-11379,2073,3446,-167,31,51,18879,12847,3572,276,188,52,30258,10774,126,444,158,2 20241204,14710,-450,5,-7784,-4771,7768,-115,-71,115,20995,9437,7768,310,139,115,28779,14208,0,425,210,0 diff --git a/071320/investor/investor-20241201.csv b/071320/investor/investor-20241201.csv index e6d647dc0481..69a02c7d257a 100644 --- a/071320/investor/investor-20241201.csv +++ b/071320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,47250,-2550,5,2300,558,-2871,110,26,-136,11676,4853,716,556,230,34,9376,4295,3587,446,204,170 20241206,49800,-2500,5,1520,1169,-6997,77,60,-351,13939,10837,8202,696,543,409,12419,9668,15199,619,483,761 20241205,52300,-1100,5,2788,-72,-2087,144,-7,-107,9637,7509,5928,500,390,311,6849,7581,8015,356,397,418 20241204,53400,-2700,5,-12859,9126,3664,-701,490,207,13998,19734,15865,765,1073,866,26857,10608,12201,1466,582,659 diff --git a/071460/investor/investor-20241201.csv b/071460/investor/investor-20241201.csv index 8a3bdd71d029..a1d8fc7e6c1d 100644 --- a/071460/investor/investor-20241201.csv +++ b/071460/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,613,0,3,,,,,,,,,,,,,,,,,, +20241209,613,0,3,,,,,,,,,,,,,,,,,, +20241206,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20241201.csv b/071670/investor/investor-20241201.csv index aad0c6e6c59e..8700aa8060b2 100644 --- a/071670/investor/investor-20241201.csv +++ b/071670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4575,-485,5,2163,-2272,0,10,-11,0,28941,4041,2,136,19,0,26778,6313,2,126,30,0 20241206,5060,-240,5,2555,-2555,0,13,-13,0,24670,6675,2,125,33,0,22115,9230,2,111,47,0 20241205,5300,-140,5,2045,-2045,0,11,-11,0,14895,1231,1,79,7,0,12850,3276,1,68,17,0 20241204,5440,-150,5,4279,-4279,0,23,-23,0,25839,4270,1,139,23,0,21560,8549,1,116,46,0 diff --git a/071840/investor/investor-20241201.csv b/071840/investor/investor-20241201.csv index f00fefca2cdb..e64b55ee8cf0 100644 --- a/071840/investor/investor-20241201.csv +++ b/071840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7020,-310,5,5112,-4369,-814,36,-31,-6,28358,274,2286,200,2,16,23246,4643,3100,164,33,22 20241206,7330,-100,5,-4760,769,1924,-34,5,14,24111,9662,10119,175,70,73,28871,8893,8195,209,65,59 20241205,7430,20,2,4326,-4307,-20,32,-32,0,18142,756,1725,135,6,13,13816,5063,1745,103,38,13 20241204,7410,-110,5,1726,-1803,78,13,-13,1,23121,819,1352,171,6,10,21395,2622,1274,158,19,9 diff --git a/071850/investor/investor-20241201.csv b/071850/investor/investor-20241201.csv index e10aebd5ce72..d0a4b267de56 100644 --- a/071850/investor/investor-20241201.csv +++ b/071850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1751,-39,5,-2698,-373,3762,-5,-1,7,35401,10323,15155,60,18,26,38099,10696,11393,65,18,20 20241206,1790,-9,5,-4463,-541,-104,-8,-1,0,11125,3134,4765,20,6,8,15588,3675,4869,28,7,9 20241205,1799,-67,5,-2689,-2020,-2457,-5,-4,-4,13070,1996,3208,23,4,6,15759,4016,5665,28,7,10 20241204,1866,66,2,-2735,389,-1234,-5,1,-2,8011,2267,0,14,4,0,10746,1878,1234,19,3,2 diff --git a/071950/investor/investor-20241201.csv b/071950/investor/investor-20241201.csv index bdb5c603e805..e59b1fa6da96 100644 --- a/071950/investor/investor-20241201.csv +++ b/071950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9000,0,3,2446,-2448,2,21,-21,0,14290,297,2,123,3,0,11844,2745,0,102,24,0 20241206,9000,-80,5,2084,-2085,1,19,-19,0,9498,204,1,84,2,0,7414,2289,0,66,20,0 20241205,9080,-40,5,1298,-1293,-5,12,-12,0,4657,3,0,42,0,0,3359,1296,5,30,12,0 20241204,9120,-310,5,902,-904,2,8,-8,0,16421,994,2,151,9,0,15519,1898,0,143,18,0 diff --git a/071970/investor/investor-20241201.csv b/071970/investor/investor-20241201.csv index ca3f948e5859..8e563fd8f53e 100644 --- a/071970/investor/investor-20241201.csv +++ b/071970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17170,-750,5,-15143,-656,8252,-260,-15,143,253247,89683,10534,4374,1547,182,268390,90339,2282,4633,1563,40 20241206,17920,-450,5,23928,-17284,-8653,459,-345,-150,419198,139607,14627,7429,2440,260,395270,156891,23280,6970,2785,410 20241205,18370,-310,5,57709,-21671,-36343,1076,-404,-677,220318,58902,16894,4099,1095,315,162609,80573,53237,3024,1499,992 20241204,18680,-320,5,99396,-31476,-50402,1831,-586,-923,456153,152513,16032,8420,2817,296,356757,183989,66434,6589,3404,1219 diff --git a/072020/investor/investor-20241201.csv b/072020/investor/investor-20241201.csv index fa8f8220ddfd..2bda07e631da 100644 --- a/072020/investor/investor-20241201.csv +++ b/072020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9000,-440,5,1248,-3669,1620,13,-35,15,61897,17308,17521,566,158,159,60649,20977,15901,552,193,145 20241206,9440,-290,5,-5767,5386,279,-54,50,3,55409,19466,13061,525,184,124,61176,14080,12782,579,133,121 20241205,9730,-130,5,8901,-8895,-2,87,-87,0,24728,528,757,240,5,7,15827,9423,759,154,92,7 20241204,9860,-80,5,-1312,699,1,-12,6,0,49065,15057,8778,477,147,86,50377,14358,8777,489,140,85 diff --git a/072130/investor/investor-20241201.csv b/072130/investor/investor-20241201.csv index af7923db45c5..7ecd7d7d8a5f 100644 --- a/072130/investor/investor-20241201.csv +++ b/072130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5000,0,3,-55608,-21035,32,-278,-105,0,95147,6742,32,474,33,0,150755,27777,0,751,138,0 20241206,5000,100,2,-68590,75677,13,-344,380,0,129761,105356,13,651,529,0,198351,29679,0,996,150,0 20241205,4900,-45,5,-39496,-2409,405,-193,-12,2,31359,9448,405,154,46,2,70855,11857,0,348,58,0 20241204,4945,-10,5,1608,-10350,7672,8,-51,38,44863,10046,7672,220,49,38,43255,20396,0,212,100,0 diff --git a/072470/investor/investor-20241201.csv b/072470/investor/investor-20241201.csv index ca56cc041089..d4cc72c743ee 100644 --- a/072470/investor/investor-20241201.csv +++ b/072470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2125,-140,5,-4727,4727,0,-10,10,0,49261,7833,0,107,17,0,53988,3106,0,117,7,0 20241206,2265,-130,5,1404,-1404,0,3,-3,0,40630,2139,0,93,5,0,39226,3543,0,89,8,0 20241205,2395,-45,5,92,-92,0,0,0,0,19812,1170,0,47,3,0,19720,1262,0,47,3,0 20241204,2440,-30,5,-1290,1290,0,-3,3,0,13357,2008,0,32,5,0,14647,718,0,35,2,0 diff --git a/072520/investor/investor-20241201.csv b/072520/investor/investor-20241201.csv index 44594b604b47..0fea7c4772a1 100644 --- a/072520/investor/investor-20241201.csv +++ b/072520/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,389,0,3,,,,,,,,,,,,,,,,,, +20241209,389,0,3,,,,,,,,,,,,,,,,,, +20241206,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20241201.csv b/072710/investor/investor-20241201.csv index c594dc342a12..7f0b5af17ecd 100644 --- a/072710/investor/investor-20241201.csv +++ b/072710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,62300,-2000,5,-2570,1804,423,-162,114,27,10961,4528,1914,688,284,120,13531,2724,1491,850,171,94 20241206,64300,-1200,5,1039,-547,-603,67,-36,-39,3642,881,1062,235,57,69,2603,1428,1665,168,93,107 20241205,65500,100,2,1107,-1186,28,73,-78,2,4394,831,601,286,54,39,3287,2017,573,213,131,37 20241204,65400,-600,5,960,-1049,4,63,-69,0,3090,709,566,202,46,37,2130,1758,562,139,115,37 diff --git a/072770/investor/investor-20241201.csv b/072770/investor/investor-20241201.csv index f129572c4c0e..225815d9c3b9 100644 --- a/072770/investor/investor-20241201.csv +++ b/072770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1272,-275,5,59933,-59933,0,82,-82,0,462252,58955,0,625,80,0,402319,118888,0,543,163,0 20241206,1547,35,2,-79216,79216,0,-119,119,0,130864,116743,0,197,176,0,210080,37527,0,316,57,0 20241205,1512,-61,5,20908,-20908,0,32,-32,0,127461,14478,0,195,22,0,106553,35386,0,163,54,0 20241204,1573,0,3,-20559,20559,0,-31,31,0,194493,67249,0,300,103,0,215052,46690,0,331,72,0 diff --git a/072870/investor/investor-20241201.csv b/072870/investor/investor-20241201.csv index a8d1c0e0b167..120998cb7088 100644 --- a/072870/investor/investor-20241201.csv +++ b/072870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11100,-110,5,-1785,-1281,1756,-19,-15,20,27925,5171,4966,310,57,55,29710,6452,3210,329,72,36 20241206,11210,-70,5,1684,-2452,678,20,-28,8,27262,3563,3736,306,40,42,25578,6015,3058,287,68,34 20241205,11280,-50,5,946,-1453,807,11,-16,9,14640,993,869,165,11,10,13694,2446,62,155,28,1 20241204,11330,-40,5,5061,-1102,1041,57,-12,12,20789,2517,1469,235,28,17,15728,3619,428,178,41,5 diff --git a/072950/investor/investor-20241201.csv b/072950/investor/investor-20241201.csv index 56cc27d08687..9ff84be01d99 100644 --- a/072950/investor/investor-20241201.csv +++ b/072950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3195,-110,5,3482,-3640,0,11,-12,0,24233,1423,0,77,5,0,20751,5063,0,66,16,0 20241206,3305,-165,5,0,-845,0,1,-4,0,68832,6653,0,225,22,0,68832,7498,0,224,25,0 20241205,3470,-115,5,1268,-1268,0,4,-4,0,9005,133,0,32,0,0,7737,1401,0,27,5,0 20241204,3585,-45,5,3750,-3950,0,13,-14,0,29206,977,0,103,3,0,25456,4927,0,90,18,0 diff --git a/072990/investor/investor-20241201.csv b/072990/investor/investor-20241201.csv index 445efe887dc0..2d44ac229c59 100644 --- a/072990/investor/investor-20241201.csv +++ b/072990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7770,-450,5,3987,-3111,-1000,32,-25,-8,29483,4494,0,233,35,0,25496,7605,1000,201,61,8 20241206,8220,-70,5,-2189,2312,-185,-17,18,-2,30768,7144,815,247,58,7,32957,4832,1000,265,39,8 20241205,8290,-60,5,-2676,-189,2859,-22,-2,24,9588,987,2859,79,8,24,12264,1176,0,102,10,0 20241204,8350,-120,5,1519,-2659,1109,13,-22,9,4402,458,1109,37,4,9,2883,3117,0,24,26,0 diff --git a/073010/investor/investor-20241201.csv b/073010/investor/investor-20241201.csv index cb81383d7f66..12c382a9ff81 100644 --- a/073010/investor/investor-20241201.csv +++ b/073010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3715,-200,5,-25619,25616,3,-98,98,0,367353,141039,35160,1364,527,131,392972,115423,35157,1462,429,130 20241206,3915,-20,5,35257,-48206,-51,134,-183,0,314891,56511,24616,1201,216,94,279634,104717,24667,1067,399,95 20241205,3935,-25,5,1410,-1461,51,6,-6,0,100979,22195,8519,400,88,34,99569,23656,8468,394,94,34 20241204,3960,-40,5,-20417,13885,-468,-81,55,-2,225974,87510,23315,892,346,92,246391,73625,23783,973,291,94 diff --git a/073110/investor/investor-20241201.csv b/073110/investor/investor-20241201.csv index 821dcaf5a8f5..3e2a6179c925 100644 --- a/073110/investor/investor-20241201.csv +++ b/073110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5950,-110,5,-1890,-611,-140,-11,-4,-1,19122,1984,576,112,11,3,21012,2595,716,122,15,4 20241206,6060,-140,5,-15756,369,-369,-96,2,-2,8574,2816,1370,52,17,8,24330,2447,1739,148,15,11 20241205,6200,0,3,-5554,-2418,-1583,-34,-15,-10,1071,85,8,7,1,0,6625,2503,1591,41,15,10 20241204,6200,-30,5,-3809,-4285,927,-24,-26,6,10465,479,1727,63,3,11,14274,4764,800,87,29,5 diff --git a/073190/investor/investor-20241201.csv b/073190/investor/investor-20241201.csv index cc8d5a5d728c..e2a863a589ce 100644 --- a/073190/investor/investor-20241201.csv +++ b/073190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1855,-126,5,3139,-1589,-1550,6,-3,-3,12716,1238,653,24,2,1,9577,2827,2203,18,5,4 20241206,1981,-24,5,1384,-1036,-348,3,-2,-1,8468,842,2520,17,2,5,7084,1878,2868,14,4,6 20241205,2005,0,3,1769,-83,-1686,4,0,-3,5350,355,715,11,1,1,3581,438,2401,7,1,5 20241204,2005,-35,5,4430,-1629,-2801,9,-3,-6,18937,1249,3197,38,2,6,14507,2878,5998,29,6,12 diff --git a/073240/investor/investor-20241201.csv b/073240/investor/investor-20241201.csv index c721d8094774..86e049888dce 100644 --- a/073240/investor/investor-20241201.csv +++ b/073240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4400,-265,5,-22950,-60703,82152,-98,-275,366,416325,164919,125609,1845,729,558,439275,225622,43457,1943,1003,192 20241206,4665,-45,5,-33772,-16218,49400,-155,-77,229,265717,125626,70499,1227,580,327,299489,141844,21099,1383,657,98 20241205,4710,0,3,-24168,34012,-4933,-114,160,-23,149807,126453,23065,705,596,108,173975,92441,27998,819,435,132 20241204,4710,-50,5,-123021,112251,7432,-578,528,35,219551,161689,38849,1031,761,183,342572,49438,31417,1609,233,148 diff --git a/073490/investor/investor-20241201.csv b/073490/investor/investor-20241201.csv index 197bc55b7bcf..205c0a41f526 100644 --- a/073490/investor/investor-20241201.csv +++ b/073490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18300,-940,5,-9820,12702,-429,-181,235,-8,50459,24469,8622,932,452,160,60279,11767,9051,1114,218,168 20241206,19240,-450,5,393,-518,125,8,-11,3,29758,12556,9500,569,239,182,29365,13074,9375,561,250,179 20241205,19690,-30,5,6890,-7296,410,136,-144,8,36244,8638,4954,713,170,97,29354,15934,4544,577,314,89 20241204,19720,1300,2,-36300,29742,5890,-698,568,116,91992,58336,31130,1781,1121,604,128292,28594,25240,2478,552,487 diff --git a/073540/investor/investor-20241201.csv b/073540/investor/investor-20241201.csv index 2f03b760339b..bbfa2ab94956 100644 --- a/073540/investor/investor-20241201.csv +++ b/073540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1185,-66,5,13483,-6483,0,16,-8,0,51416,816,0,62,1,0,37933,7299,0,45,9,0 20241206,1251,-27,5,393,-373,0,1,0,0,14121,540,0,18,1,0,13728,913,0,18,1,0 20241205,1278,10,2,315,-315,0,0,0,0,12481,61,0,16,0,0,12166,376,0,15,0,0 20241204,1268,-8,5,281,-281,0,0,0,0,26698,584,0,34,1,0,26417,865,0,34,1,0 diff --git a/073560/investor/investor-20241201.csv b/073560/investor/investor-20241201.csv index b143e5eb1eee..417b22de5898 100644 --- a/073560/investor/investor-20241201.csv +++ b/073560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1203,-59,5,-50758,62290,-1048,-60,74,-1,195891,74848,13146,236,90,16,246649,12558,14194,296,15,17 20241206,1262,-33,5,-2190,4020,-2030,-3,5,-3,75365,13645,11110,96,17,14,77555,9625,13140,98,12,17 20241205,1295,-6,5,-666,-2531,2997,-1,-3,4,112667,1195,11952,145,2,15,113333,3726,8955,146,5,12 20241204,1301,-18,5,3988,-4069,81,5,-5,0,37721,1054,4846,49,1,6,33733,5123,4765,44,7,6 diff --git a/073570/investor/investor-20241201.csv b/073570/investor/investor-20241201.csv index 92f4010de737..14c819d5798b 100644 --- a/073570/investor/investor-20241201.csv +++ b/073570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1429,-156,5,-59864,59224,0,-87,86,0,390422,191889,0,570,280,0,450286,132665,0,657,194,0 20241206,1585,-35,5,-99999,101071,0,-153,155,0,357000,240731,0,561,376,0,456999,139660,0,714,222,0 20241205,1620,-84,5,-16130,26895,-24,-26,43,0,325583,89846,0,538,148,0,341713,62951,24,563,105,0 20241204,1704,-90,5,499,142,0,1,0,0,382400,122301,0,657,210,0,381901,122159,0,656,210,0 diff --git a/073640/investor/investor-20241201.csv b/073640/investor/investor-20241201.csv index 87de3ab3d2ce..ad7937a47746 100644 --- a/073640/investor/investor-20241201.csv +++ b/073640/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,654,0,3,,,,,,,,,,,,,,,,,, +20241209,654,0,3,,,,,,,,,,,,,,,,,, +20241206,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20241201.csv b/074430/investor/investor-20241201.csv index 883d2f8c9d4a..bf4738cc175a 100644 --- a/074430/investor/investor-20241201.csv +++ b/074430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,865,-51,5,39827,-40827,0,35,-36,0,374483,41259,0,325,36,0,334656,82086,0,291,71,0 20241206,916,-21,5,-34734,34734,0,-31,31,0,198220,63707,0,181,58,0,232954,28973,0,212,27,0 20241205,937,-28,5,42670,-42670,0,41,-41,0,224192,6981,0,212,7,0,181522,49651,0,171,47,0 20241204,965,-30,5,42327,-42327,0,41,-41,0,200002,27655,0,193,27,0,157675,69982,0,152,68,0 diff --git a/074600/investor/investor-20241201.csv b/074600/investor/investor-20241201.csv index 285a006cdd3c..26fb44dc47f8 100644 --- a/074600/investor/investor-20241201.csv +++ b/074600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16740,-970,5,-11263,17583,-7165,-190,296,-120,100405,69282,41912,1705,1177,712,111668,51699,49077,1896,881,832 20241206,17710,-320,5,-4585,20143,-15098,-76,349,-265,82557,88579,44565,1452,1553,782,87142,68436,59663,1528,1204,1047 20241205,18030,80,2,17321,23378,-40882,312,421,-737,83725,57950,17222,1510,1045,310,66404,34572,58104,1197,623,1047 20241204,17950,-250,5,-2382,41507,-36466,-45,745,-653,84047,76387,16747,1505,1371,301,86429,34880,53213,1549,626,953 diff --git a/074610/investor/investor-20241201.csv b/074610/investor/investor-20241201.csv index ef3eba3e6e72..00cc9c220ea7 100644 --- a/074610/investor/investor-20241201.csv +++ b/074610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1000,-50,5,55391,-55441,50,56,-56,0,288030,53572,50,291,54,0,232639,109013,0,235,110,0 20241206,1050,14,2,-44143,44631,13,-46,46,0,156204,99404,13,162,103,0,200347,54773,0,208,57,0 20241205,1036,-32,5,41341,-41898,12,44,-45,0,167311,48408,12,178,52,0,125970,90306,0,134,96,0 20241204,1068,-39,5,-7374,7393,11,-8,8,0,188475,77902,11,203,84,0,195849,70509,0,210,76,0 diff --git a/075130/investor/investor-20241201.csv b/075130/investor/investor-20241201.csv index 442ef2ce09f7..8c6b75e5953d 100644 --- a/075130/investor/investor-20241201.csv +++ b/075130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2570,400,2,250589,-248530,-2000,616,-610,-5,3957928,532361,131,9801,1302,0,3707339,780891,2131,9185,1912,6 20241206,2170,100,2,-3638,3615,0,5,-5,0,1887396,324120,0,4154,705,0,1891034,320505,0,4150,710,0 20241205,2070,-160,5,54906,-55311,385,116,-117,1,327259,23103,385,687,49,1,272353,78414,0,571,166,0 20241204,2230,205,2,103379,-89612,-6533,219,-190,-14,835775,113470,0,1780,237,0,732396,203082,6533,1561,427,14 diff --git a/075180/investor/investor-20241201.csv b/075180/investor/investor-20241201.csv index a53b861a0ccb..e31ebd9f1cc9 100644 --- a/075180/investor/investor-20241201.csv +++ b/075180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3210,-150,5,2656,176,1248,8,1,4,7977,458,3687,26,1,12,5321,282,2439,17,1,8 20241206,3360,5,2,334,3,-337,1,0,-1,1415,40,29,5,0,0,1081,37,366,4,0,1 20241205,3355,-65,5,-3148,-15,2343,-11,0,8,2617,7,3027,9,0,10,5765,22,684,19,0,2 20241204,3420,45,2,417,-8,-409,1,0,-1,2430,0,235,8,0,1,2013,8,644,7,0,2 diff --git a/075580/investor/investor-20241201.csv b/075580/investor/investor-20241201.csv index 1658a32598a6..8b4591fbbaa5 100644 --- a/075580/investor/investor-20241201.csv +++ b/075580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6970,-230,5,-28819,11058,21844,-197,73,151,298056,107879,47345,2063,746,328,326875,96821,25501,2260,673,177 20241206,7200,-160,5,-3891,26695,-22804,-30,184,-154,401643,166323,67937,2842,1180,487,405534,139628,90741,2873,997,641 20241205,7360,-290,5,70264,-56444,-13094,525,-421,-98,287584,70301,40206,2144,527,299,217320,126745,53300,1620,948,397 20241204,7650,-160,5,-24994,2425,51453,-189,12,390,351296,148707,96623,2640,1115,729,376290,146282,45170,2829,1103,339 diff --git a/075970/investor/investor-20241201.csv b/075970/investor/investor-20241201.csv index 44fb640e31ef..516167557b5c 100644 --- a/075970/investor/investor-20241201.csv +++ b/075970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2295,-175,5,19285,-24566,5281,46,-58,12,199161,25457,5281,467,60,12,179876,50023,0,422,118,0 20241206,2470,-120,5,-41120,32353,8767,-102,80,22,276687,83857,8767,681,207,22,317807,51504,0,782,126,0 20241205,2590,-70,5,-1218,-7089,8307,-3,-19,22,128142,10182,8515,332,26,22,129360,17271,208,335,45,1 20241204,2660,50,2,31277,-31275,0,83,-83,0,334025,45464,0,885,120,0,302748,76739,0,802,203,0 diff --git a/076080/investor/investor-20241201.csv b/076080/investor/investor-20241201.csv index 204007996114..4bfacafb3881 100644 --- a/076080/investor/investor-20241201.csv +++ b/076080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,935,-123,5,-2342,2342,0,-1,1,0,170301,24221,0,163,23,0,172643,21879,0,164,21,0 20241206,1058,-62,5,3433,-3433,0,4,-4,0,60405,4751,0,64,5,0,56972,8184,0,61,9,0 20241205,1120,-12,5,11705,-11705,0,13,-13,0,26182,661,0,29,1,0,14477,12366,0,16,14,0 20241204,1132,-29,5,6430,-6430,0,7,-7,0,32554,1756,0,37,2,0,26124,8186,0,30,9,0 diff --git a/076340/investor/investor-20241201.csv b/076340/investor/investor-20241201.csv index ae16697750eb..52f634ac559b 100644 --- a/076340/investor/investor-20241201.csv +++ b/076340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5300,-240,5,-1000,0,1000,-6,0,6,613,0,1000,3,0,6,1613,0,0,9,0,0 20241206,5540,50,2,0,0,0,0,0,0,81044,0,0,446,0,0,81044,0,0,446,0,0 20241205,5490,-60,5,-10936,0,10936,-60,0,60,4720,0,10936,26,0,60,15656,0,0,86,0,0 20241204,5550,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20241201.csv b/076610/investor/investor-20241201.csv index 44965bd02b9c..541691830ecb 100644 --- a/076610/investor/investor-20241201.csv +++ b/076610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,838,-61,5,5653,-2604,-3149,5,-2,-3,54245,6990,1417,46,6,1,48592,9594,4566,41,8,4 20241206,899,7,2,1310,-1196,-517,1,-1,0,45310,3989,3832,40,4,3,44000,5185,4349,39,5,4 20241205,892,-48,5,272,-1610,1339,0,-2,1,101962,9884,9818,93,9,9,101690,11494,8479,93,11,8 20241204,940,-4,5,4842,-6891,2048,5,-7,2,38908,6759,7205,36,6,7,34066,13650,5157,32,13,5 diff --git a/077360/investor/investor-20241201.csv b/077360/investor/investor-20241201.csv index 90adcbc8a6e2..55e5c82622d4 100644 --- a/077360/investor/investor-20241201.csv +++ b/077360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3195,-270,5,-11420,13832,-2412,-35,43,-8,144897,59140,603,474,192,2,156317,45308,3015,510,149,10 20241206,3465,-80,5,-5536,2584,2952,-17,7,10,119693,60663,3212,412,208,11,125229,58079,260,429,201,1 20241205,3545,-45,5,2445,-399,-2046,9,-1,-7,53382,25921,541,191,93,2,50937,26320,2587,182,94,9 20241204,3590,-105,5,5982,-6938,1156,21,-24,4,132923,35479,1343,478,128,5,126941,42417,187,457,152,1 diff --git a/077500/investor/investor-20241201.csv b/077500/investor/investor-20241201.csv index fb44b9c1e2ed..02754a968f8f 100644 --- a/077500/investor/investor-20241201.csv +++ b/077500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4010,-310,5,21284,-25235,-1973,87,-103,-8,155661,30879,52,635,127,0,134377,56114,2025,548,230,8 20241206,4320,-80,5,2801,-2674,-746,12,-12,-3,120461,26422,71,513,113,0,117660,29096,817,500,124,4 20241205,4400,-55,5,3334,-3394,60,15,-15,0,43520,14596,63,193,65,0,40186,17990,3,178,80,0 20241204,4455,-195,5,19100,-19110,-10,86,-86,0,138377,30893,39,617,138,0,119277,50003,49,531,224,0 diff --git a/077970/investor/investor-20241201.csv b/077970/investor/investor-20241201.csv index 7cbf204692bd..7450583a7a97 100644 --- a/077970/investor/investor-20241201.csv +++ b/077970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15750,-1100,5,-57848,58592,-790,-921,933,-13,139238,99753,1594,2224,1595,25,197086,41161,2384,3145,662,38 20241206,16850,-1150,5,-42191,84759,-41805,-692,1411,-707,336698,187188,25552,5716,3156,435,378889,102429,67357,6408,1745,1142 20241205,18000,-970,5,21326,-2513,-19108,399,-51,-353,187952,31591,31791,3452,579,582,166626,34104,50899,3054,631,934 20241204,18970,-540,5,2259,-9777,9338,45,-188,177,151381,36610,21747,2862,690,410,149122,46387,12409,2817,878,233 diff --git a/078000/investor/investor-20241201.csv b/078000/investor/investor-20241201.csv index e98e0052f30f..bd7c7c590fea 100644 --- a/078000/investor/investor-20241201.csv +++ b/078000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9820,-90,5,-1585,-30,1414,-16,0,14,1544,0,1821,15,0,18,3129,30,407,31,0,4 20241206,9910,70,2,-1359,53,706,-14,1,7,2942,236,2702,29,2,27,4301,183,1996,43,2,20 20241205,9840,-120,5,58,-9,-49,1,0,0,1664,0,286,16,0,3,1606,9,335,16,0,3 20241204,9960,50,2,-251,-63,280,-2,-1,3,1122,28,375,11,0,4,1373,91,95,14,1,1 diff --git a/078020/investor/investor-20241201.csv b/078020/investor/investor-20241201.csv index 448d616d97f6..0d847f4863f1 100644 --- a/078020/investor/investor-20241201.csv +++ b/078020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3650,-140,5,7058,-7416,1,26,-27,0,31499,5105,1,115,19,0,24441,12521,0,89,46,0 20241206,3790,-55,5,20693,-21896,0,78,-83,0,68565,5919,2,259,22,0,47872,27815,2,181,105,0 20241205,3845,-65,5,14655,-15655,0,57,-61,0,39544,569,1,153,2,0,24889,16224,1,96,63,0 20241204,3910,-120,5,19454,-21338,1,77,-84,0,40915,4228,1,161,17,0,21461,25566,0,85,101,0 diff --git a/078070/investor/investor-20241201.csv b/078070/investor/investor-20241201.csv index f8280e364b35..862ef8778c4d 100644 --- a/078070/investor/investor-20241201.csv +++ b/078070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9670,130,2,48,-48,0,0,0,0,12549,377,1,120,4,0,12501,425,1,119,4,0 20241206,9540,-30,5,34,-34,0,0,0,0,1764,52,1,17,0,0,1730,86,1,16,1,0 20241205,9570,-50,5,104,-104,0,1,-1,0,6598,61,1,63,1,0,6494,165,1,62,2,0 20241204,9620,-70,5,58,-58,0,1,-1,0,2188,40,1,21,0,0,2130,98,1,20,1,0 diff --git a/078130/investor/investor-20241201.csv b/078130/investor/investor-20241201.csv index 309afc7431ec..a378383e01b0 100644 --- a/078130/investor/investor-20241201.csv +++ b/078130/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,800,0,3,,,,,,,,,,,,,,,,,, +20241209,800,0,3,,,,,,,,,,,,,,,,,, +20241206,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20241201.csv b/078140/investor/investor-20241201.csv index aed62eb58bee..0bf2ddd91e75 100644 --- a/078140/investor/investor-20241201.csv +++ b/078140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12250,-1080,5,-30818,30217,601,-380,373,8,110535,69055,602,1387,865,8,141353,38838,1,1768,492,0 20241206,13330,-360,5,-27238,26448,790,-360,350,11,85896,50848,796,1144,678,11,113134,24400,6,1505,328,0 20241205,13690,-210,5,-17020,16350,670,-234,225,9,45466,33686,695,627,465,10,62486,17336,25,861,240,0 20241204,13900,-950,5,-968,277,701,-10,0,10,114247,39742,865,1608,558,12,115215,39465,164,1618,558,2 diff --git a/078150/investor/investor-20241201.csv b/078150/investor/investor-20241201.csv index 5f680b7556a2..88097e40c177 100644 --- a/078150/investor/investor-20241201.csv +++ b/078150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1544,-146,5,-444470,443424,1046,-699,698,2,965482,770968,1050,1524,1217,2,1409952,327544,4,2223,520,0 20241206,1690,-82,5,-171044,204829,-2,-281,337,0,748502,506964,0,1272,852,0,919546,302135,2,1553,516,0 20241205,1772,15,2,-125055,135058,-3,-219,237,0,550886,348345,0,971,614,0,675941,213287,3,1191,377,0 20241204,1757,-83,5,80435,-87215,5,139,-152,0,1013543,297626,11,1788,527,0,933108,384841,6,1648,679,0 diff --git a/078160/investor/investor-20241201.csv b/078160/investor/investor-20241201.csv index 57649955339f..d9a54263796a 100644 --- a/078160/investor/investor-20241201.csv +++ b/078160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8710,-740,5,-68136,66030,585,-601,582,5,206524,104870,585,1847,932,5,274660,38840,0,2448,350,0 20241206,9450,-360,5,-55370,52483,889,-526,499,9,162578,89203,934,1554,851,9,217948,36720,45,2080,352,0 20241205,9810,-830,5,38410,-44790,-10658,402,-465,-108,336439,45680,45,3423,463,0,298029,90470,10703,3021,927,108 20241204,10640,480,2,-1465,-32547,39837,-19,-344,423,441390,99783,43559,4597,1035,463,442855,132330,3722,4616,1380,39 diff --git a/078340/investor/investor-20241201.csv b/078340/investor/investor-20241201.csv index 02187b5a7bd0..59e8ebc633d5 100644 --- a/078340/investor/investor-20241201.csv +++ b/078340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,48550,-1250,5,-26697,-5465,36095,-1302,-268,1762,29358,22741,42551,1423,1107,2076,56055,28206,6456,2725,1375,314 20241206,49800,-500,5,-38643,17749,20844,-1913,872,1039,38550,70528,43558,1907,3490,2162,77193,52779,22714,3820,2618,1124 20241205,50300,-600,5,-14266,-845,15165,-716,-52,770,116192,81084,62380,5731,4003,3118,130458,81929,47215,6447,4055,2347 20241204,50900,-100,5,8328,-6172,-2150,429,-320,-109,87453,43873,14646,4411,2209,737,79125,50045,16796,3982,2529,846 diff --git a/078350/investor/investor-20241201.csv b/078350/investor/investor-20241201.csv index a178cf5cbd2f..b4fe6eaf25e9 100644 --- a/078350/investor/investor-20241201.csv +++ b/078350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7410,-400,5,4656,-16370,11702,35,-123,88,57926,23644,19373,433,177,145,53270,40014,7671,398,299,57 20241206,7810,-270,5,19669,-21058,1389,156,-167,11,72339,22852,7291,566,179,57,52670,43910,5902,410,345,46 20241205,8080,-20,5,-6229,28939,-160,-50,234,-1,45158,51267,2369,369,417,19,51387,22328,2529,420,183,21 20241204,8100,-140,5,24124,-21989,-2135,195,-177,-17,46043,10208,1618,371,82,13,21919,32197,3753,177,260,30 diff --git a/078520/investor/investor-20241201.csv b/078520/investor/investor-20241201.csv index fc200cab4f8b..214e7c82389f 100644 --- a/078520/investor/investor-20241201.csv +++ b/078520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6390,-310,5,-745,-5051,141,-4,-33,1,77404,22118,141,499,142,1,78149,27169,0,503,176,0 20241206,6700,-310,5,46297,-38414,-8028,317,-264,-54,124957,24063,509,850,162,3,78660,62477,8537,534,426,57 20241205,7010,0,3,-7795,7940,-100,-55,56,-1,62583,19637,118,441,139,1,70378,11697,218,496,83,2 20241204,7010,-190,5,-31185,31066,104,-220,219,1,99557,53891,104,702,380,1,130742,22825,0,922,161,0 diff --git a/078590/investor/investor-20241201.csv b/078590/investor/investor-20241201.csv index a98e70e9bab3..761c6f10c86d 100644 --- a/078590/investor/investor-20241201.csv +++ b/078590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,481,-30,5,9067,-7974,0,5,-4,0,258932,28085,0,127,14,0,249865,36059,0,123,18,0 20241206,511,-23,5,7420,-6644,0,4,-4,0,246275,25089,0,128,13,0,238855,31733,0,124,16,0 20241205,534,-6,5,15031,-13681,0,8,-7,0,230730,13360,0,124,7,0,215699,27041,0,116,15,0 20241204,540,-16,5,-3338,3919,0,-2,2,0,268933,35169,0,145,19,0,272271,31250,0,147,17,0 diff --git a/078600/investor/investor-20241201.csv b/078600/investor/investor-20241201.csv index f2e3e0d5d27d..50ccef1040f5 100644 --- a/078600/investor/investor-20241201.csv +++ b/078600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,80000,-7900,5,11549,20496,-33325,940,1639,-2672,122820,76521,18377,10074,6243,1513,111271,56025,51702,9135,4604,4185 20241206,87900,-100,5,-19100,-107,19283,-1680,-11,1698,68871,40993,22508,6055,3603,1981,87971,41100,3225,7735,3614,283 20241205,88000,-4200,5,20845,-16474,-4653,1867,-1477,-415,85050,15805,7834,7593,1413,696,64205,32279,12487,5726,2890,1111 20241204,92200,-200,5,-7865,3864,4063,-722,360,367,105874,68149,10962,9669,6248,1002,113739,64285,6899,10392,5887,635 diff --git a/078860/investor/investor-20241201.csv b/078860/investor/investor-20241201.csv index 43bd9291c769..7f0ff17c34e4 100644 --- a/078860/investor/investor-20241201.csv +++ b/078860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7800,110,2,-5870,-2214,-324,-45,-17,-2,8606,449,35,65,3,0,14476,2663,359,110,20,3 20241206,7690,-340,5,663,-2985,322,5,-23,2,9823,1237,1247,77,10,10,9160,4222,925,72,33,7 20241205,8030,-50,5,1762,-1764,2,14,-14,0,4771,191,512,38,2,4,3009,1955,510,24,16,4 20241204,8080,0,3,-1154,2440,0,-10,20,0,18135,7809,1317,145,63,10,19289,5369,1317,155,43,10 diff --git a/078890/investor/investor-20241201.csv b/078890/investor/investor-20241201.csv index a24d07c5ccb5..b1a6631db668 100644 --- a/078890/investor/investor-20241201.csv +++ b/078890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2835,-255,5,-4481,4389,-9,-14,13,0,122995,32851,1,357,96,0,127476,28462,10,370,82,0 20241206,3090,-170,5,74709,-29623,-45086,233,-92,-141,137032,14492,2,427,45,0,62323,44115,45088,194,138,141 20241205,3260,-20,5,4780,-4768,-7,16,-16,0,42470,8622,1,139,28,0,37690,13390,8,123,44,0 20241204,3280,-55,5,-26333,26341,-4,-85,85,0,50830,30824,3,165,100,0,77163,4483,7,250,15,0 diff --git a/078930/investor/investor-20241201.csv b/078930/investor/investor-20241201.csv index 216c2dd4395f..31449d01101a 100644 --- a/078930/investor/investor-20241201.csv +++ b/078930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,39700,-800,5,19801,-37844,18257,789,-1510,730,68094,29942,36268,2712,1193,1447,48293,67786,18011,1923,2703,717 20241206,40500,0,3,36940,-47229,8889,1488,-1906,361,79792,36532,32305,3218,1476,1303,42852,83761,23416,1730,3382,942 20241205,40500,-1050,5,122147,-65834,-59720,4991,-2694,-2437,144750,16394,14481,5914,671,589,22603,82228,74201,923,3364,3027 20241204,41550,-1050,5,112703,-103554,-3828,4693,-4314,-157,166075,22681,29516,6921,945,1231,53372,126235,33344,2227,5258,1389 diff --git a/078940/investor/investor-20241201.csv b/078940/investor/investor-20241201.csv index f91d9d9c9581..a247d4f9ed33 100644 --- a/078940/investor/investor-20241201.csv +++ b/078940/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2855,0,3,,,,,,,,,,,,,,,,,, +20241209,2855,0,3,,,,,,,,,,,,,,,,,, +20241206,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20241201.csv b/079000/investor/investor-20241201.csv index 8bc7963170f0..8c79f4c49883 100644 --- a/079000/investor/investor-20241201.csv +++ b/079000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6080,240,2,4693,-4693,0,26,-27,0,211816,15989,0,1245,94,0,207123,20682,0,1219,121,0 20241206,5840,640,2,-5780,5780,0,-31,31,0,127529,19553,0,714,109,0,133309,13773,0,746,77,0 20241205,5200,-380,5,-440,440,0,-2,2,0,51440,3151,0,269,16,0,51880,2711,0,271,15,0 20241204,5580,480,2,6260,-694,0,35,-4,0,118990,8826,0,672,49,0,112730,9520,0,637,53,0 diff --git a/079160/investor/investor-20241201.csv b/079160/investor/investor-20241201.csv index ed0906d6ba65..f33b601cfc5c 100644 --- a/079160/investor/investor-20241201.csv +++ b/079160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4995,-365,5,142031,-104715,11884,720,-534,61,437650,79620,13153,2228,407,67,295619,184335,1269,1508,941,6 20241206,5360,-40,5,-102830,93562,13585,-548,498,73,201008,146173,14108,1072,781,75,303838,52611,523,1619,282,3 20241205,5400,-140,5,-38747,38852,-105,-211,212,-1,167216,105601,879,912,577,5,205963,66749,984,1123,365,5 20241204,5540,-90,5,-35840,15340,19400,-198,85,107,125970,89170,20537,694,493,114,161810,73830,1137,893,408,6 diff --git a/079170/investor/investor-20241201.csv b/079170/investor/investor-20241201.csv index 41ee51c4c08a..1217ed62bd40 100644 --- a/079170/investor/investor-20241201.csv +++ b/079170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6240,-170,5,866,-966,0,5,-6,0,16380,1977,0,102,12,0,15514,2943,0,97,18,0 20241206,6410,-160,5,3222,-4255,0,21,-27,0,17847,1636,0,114,10,0,14625,5891,0,93,38,0 20241205,6570,-90,5,2199,-3479,380,14,-23,2,16120,235,380,106,2,2,13921,3714,0,91,24,0 20241204,6660,60,2,-1990,57,1591,-13,0,11,13131,3440,1591,86,22,11,15121,3383,0,99,22,0 diff --git a/079190/investor/investor-20241201.csv b/079190/investor/investor-20241201.csv index ac1cdf3618b7..ec494bdd6815 100644 --- a/079190/investor/investor-20241201.csv +++ b/079190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,465,-56,5,20155,-20155,0,10,-10,0,342309,44206,0,166,22,0,322154,64361,0,157,31,0 20241206,521,-20,5,4178,-4118,0,2,-2,0,165893,13933,0,88,7,0,161715,18051,0,86,10,0 20241205,541,-5,5,-3933,3933,0,-2,2,0,95241,9959,0,52,5,0,99174,6026,0,54,3,0 20241204,546,-17,5,-1901,1901,0,-1,1,0,72600,11978,0,40,7,0,74501,10077,0,41,6,0 diff --git a/079370/investor/investor-20241201.csv b/079370/investor/investor-20241201.csv index 106f1c1f57df..4ef5f744a621 100644 --- a/079370/investor/investor-20241201.csv +++ b/079370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10240,-840,5,30068,-42182,11318,314,-440,118,244866,66698,13210,2557,700,138,214798,108880,1892,2243,1140,20 20241206,11080,-220,5,-19695,-11542,29896,-213,-128,326,182083,95434,32534,1981,1042,355,201778,106976,2638,2195,1169,29 20241205,11300,480,2,-24069,-6653,24602,-274,-75,280,199797,79667,30767,2252,896,350,223866,86320,6165,2526,971,70 20241204,10820,-350,5,-3063,898,15285,-36,10,167,125520,69682,18070,1368,761,198,128583,68784,2785,1404,750,30 diff --git a/079430/investor/investor-20241201.csv b/079430/investor/investor-20241201.csv index 8b5bf56789be..5eafbab1fc7f 100644 --- a/079430/investor/investor-20241201.csv +++ b/079430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7250,-270,5,13393,-11631,-474,97,-84,-3,58904,9521,154,428,69,1,45511,21152,628,331,153,4 20241206,7520,-260,5,3429,-5247,191,27,-40,1,29602,4580,211,224,35,2,26173,9827,20,197,75,0 20241205,7780,-30,5,642,-749,107,5,-6,1,10448,3374,108,81,26,1,9806,4123,1,76,32,0 20241204,7810,-150,5,4115,-4249,74,32,-33,1,18948,4720,74,147,37,1,14833,8969,0,115,70,0 diff --git a/079550/investor/investor-20241201.csv b/079550/investor/investor-20241201.csv index 57228cfb4c04..ef74b340bfbb 100644 --- a/079550/investor/investor-20241201.csv +++ b/079550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,171100,-17800,5,-58271,57578,290,-10158,9992,96,164269,138618,82731,28754,24242,14519,222540,81040,82441,38912,14249,14423 20241206,188900,-5000,5,-51065,53656,-2213,-9534,9993,-389,115570,116878,74241,21673,21878,13921,166635,63222,76454,31207,11884,14310 20241205,193900,-10600,5,26529,8368,-37332,5209,1696,-7381,139716,68686,46317,27605,13644,9151,113187,60318,83649,22395,11948,16532 20241204,204500,1000,2,-5527,-8218,13196,-1129,-1730,2745,136762,70281,52579,28125,14440,10837,142289,78499,39383,29253,16170,8092 diff --git a/079650/investor/investor-20241201.csv b/079650/investor/investor-20241201.csv index 4cb9927b9f77..b9f6cca68d21 100644 --- a/079650/investor/investor-20241201.csv +++ b/079650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1137,-33,5,10086,-2439,-7647,11,-3,-8,40803,663,3446,45,1,4,30717,3102,11093,34,3,12 20241206,1170,-20,5,3369,63,-3432,4,0,-4,19329,142,12235,23,0,15,15960,79,15667,19,0,18 20241205,1190,-24,5,-11022,-57,11079,-13,0,13,4419,291,12759,5,0,15,15441,348,1680,19,0,2 20241204,1214,-33,5,487,-487,0,0,-1,1,32853,206,21676,39,0,26,32366,693,21676,39,1,26 diff --git a/079810/investor/investor-20241201.csv b/079810/investor/investor-20241201.csv index cdfbac11ce04..7d7ef4c1a1c3 100644 --- a/079810/investor/investor-20241201.csv +++ b/079810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4630,-440,5,-1538,1830,28,-8,9,0,137310,50575,31,646,238,0,138848,48745,3,653,229,0 20241206,5070,-70,5,-22257,22254,3,-114,114,0,84330,51557,23,421,260,0,106587,29303,20,535,146,0 20241205,5140,-160,5,-17980,17402,85,-93,90,0,69131,38996,85,358,203,0,87111,21594,0,452,112,0 20241204,5300,-190,5,28324,-21012,113,153,-113,1,117804,33170,211,630,178,1,89480,54182,98,477,291,1 diff --git a/079900/investor/investor-20241201.csv b/079900/investor/investor-20241201.csv index dead4d593c26..21313400329b 100644 --- a/079900/investor/investor-20241201.csv +++ b/079900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23200,50,2,-12096,50387,-9263,-263,1153,-218,347811,120341,12913,8114,2776,299,359907,69954,22176,8376,1624,518 20241206,23150,-1850,5,24708,-11235,-35156,589,-289,-801,456972,135356,26065,10590,3134,605,432264,146591,61221,10001,3424,1406 20241205,25000,500,2,16333,410,-17998,359,33,-424,574952,171064,38342,14356,4278,969,558619,170654,56340,13998,4245,1393 20241204,24500,-700,5,-53500,83252,-30136,-1281,1981,-709,296621,161131,19970,7126,3868,483,350121,77879,50106,8407,1887,1192 diff --git a/079940/investor/investor-20241201.csv b/079940/investor/investor-20241201.csv index 5361add18c2f..7cdc6a789691 100644 --- a/079940/investor/investor-20241201.csv +++ b/079940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15770,0,3,-5439,4647,763,-84,72,12,33522,25091,3267,524,392,51,38961,20444,2504,608,320,39 20241206,15770,570,2,-22108,24626,-687,-345,384,-11,107064,66560,8780,1664,1034,136,129172,41934,9467,2009,650,147 20241205,15200,1200,2,-60634,56866,686,-915,858,10,151006,80802,6851,2270,1218,103,211640,23936,6165,3186,360,92 20241204,14000,120,2,-6383,5455,58,-88,75,1,11979,13263,1168,165,183,16,18362,7808,1110,253,107,15 diff --git a/079950/investor/investor-20241201.csv b/079950/investor/investor-20241201.csv index 0816a512c3e8..1a97e7e56ba1 100644 --- a/079950/investor/investor-20241201.csv +++ b/079950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,674,-3,5,7530,-7718,0,5,-5,0,66815,1589,0,44,1,0,59285,9307,0,39,6,0 20241206,677,-6,5,-3603,3415,0,-2,2,0,56383,6367,0,38,4,0,59986,2952,0,40,2,0 20241205,683,-7,5,196,-384,0,0,0,0,35901,2158,0,25,1,0,35705,2542,0,25,2,0 20241204,690,-26,5,2522,-2784,0,2,-2,0,70567,5830,0,49,4,0,68045,8614,0,47,6,0 diff --git a/079960/investor/investor-20241201.csv b/079960/investor/investor-20241201.csv index 6c2ff366e174..dce07aaa4679 100644 --- a/079960/investor/investor-20241201.csv +++ b/079960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17670,-910,5,3722,-2862,-956,67,-51,-17,29693,2585,61,527,46,1,25971,5447,1017,461,97,18 20241206,18580,-70,5,1883,-1762,-121,34,-32,-2,14879,2644,0,272,48,0,12996,4406,121,237,80,2 20241205,18650,-50,5,196,89,-285,4,2,-5,6631,2910,1,123,54,0,6435,2821,286,120,52,5 20241204,18700,-300,5,2155,-2694,-26,40,-50,0,12041,1891,0,224,35,0,9886,4585,26,184,85,0 diff --git a/079970/investor/investor-20241201.csv b/079970/investor/investor-20241201.csv index bfa2d8ea154a..580890ac3f49 100644 --- a/079970/investor/investor-20241201.csv +++ b/079970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,867,-55,5,-5429,5429,0,-5,5,0,45784,15329,0,41,14,0,51213,9900,0,45,9,0 20241206,922,-20,5,1333,-1333,0,2,-2,0,33751,7361,0,32,7,0,32418,8694,0,30,8,0 20241205,942,-28,5,5792,-5792,0,6,-6,0,42989,5771,0,41,6,0,37197,11563,0,36,11,0 20241204,970,-35,5,6092,-6092,0,6,-6,0,70298,5525,0,68,5,0,64206,11617,0,62,11,0 diff --git a/079980/investor/investor-20241201.csv b/079980/investor/investor-20241201.csv index 8f5ca268904d..958465159599 100644 --- a/079980/investor/investor-20241201.csv +++ b/079980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2385,-110,5,6215,-6286,71,15,-15,0,31442,1111,71,76,3,0,25227,7397,0,61,18,0 20241206,2495,-90,5,348,-42,44,1,0,0,66618,3854,44,166,10,0,66270,3896,0,165,10,0 20241205,2585,-25,5,4435,-4436,1,12,-12,0,16615,2280,1,43,6,0,12180,6716,0,32,17,0 20241204,2610,-65,5,4982,-5034,52,13,-13,0,37324,1887,53,98,5,0,32342,6921,1,84,18,0 diff --git a/080000/investor/investor-20241201.csv b/080000/investor/investor-20241201.csv index 47aacef7f7a9..b308ec5c7a29 100644 --- a/080000/investor/investor-20241201.csv +++ b/080000/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1618,0,3,,,,,,,,,,,,,,,,,, +20241209,1618,0,3,,,,,,,,,,,,,,,,,, +20241206,1618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/080010/investor/investor-20241201.csv b/080010/investor/investor-20241201.csv index 08939a95c96f..9652f9b1ab28 100644 --- a/080010/investor/investor-20241201.csv +++ b/080010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5000,-100,5,-12729,1848,11019,-63,9,55,63435,3612,11019,310,18,55,76164,1764,0,374,9,0 20241206,5100,20,2,-10065,-26,10083,-51,0,51,12285,549,10083,62,3,51,22350,575,0,113,3,0 20241205,5080,-90,5,-295,-20,-427,-1,0,-2,47255,415,36,237,2,0,47550,435,463,239,2,2 20241204,5170,-40,5,-1334,-155,715,-7,-1,4,4192,52,715,22,0,4,5526,207,0,29,1,0 diff --git a/080160/investor/investor-20241201.csv b/080160/investor/investor-20241201.csv index 2dcfc62d54b5..b53b4d0c4664 100644 --- a/080160/investor/investor-20241201.csv +++ b/080160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9510,-520,5,-827,-99,426,-7,-2,4,48167,25917,4819,464,250,46,48994,26016,4393,471,252,42 20241206,10030,20,2,-21628,17819,3809,-215,177,38,38361,41649,10463,380,413,104,59989,23830,6654,595,236,66 20241205,10010,-200,5,-199,3244,-995,-2,32,-10,44883,38431,1276,451,386,13,45082,35187,2271,453,354,23 20241204,10210,-190,5,-29001,19318,9449,-296,197,97,38114,43363,17229,387,442,176,67115,24045,7780,683,245,79 diff --git a/080220/investor/investor-20241201.csv b/080220/investor/investor-20241201.csv index 96a9c237f6d1..243b8570bd7f 100644 --- a/080220/investor/investor-20241201.csv +++ b/080220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7770,-570,5,-138810,97908,41137,-1099,774,327,238957,205661,44258,1890,1629,351,377767,107753,3121,2989,856,25 20241206,8340,-300,5,-82158,55824,27256,-683,465,226,257175,225244,46815,2127,1866,387,339333,169420,19559,2810,1401,161 20241205,8640,-120,5,-27615,32136,-4523,-241,282,-40,180651,103198,4982,1583,905,43,208266,71062,9505,1824,623,83 20241204,8760,-180,5,4648,6071,-10719,37,56,-93,258246,115979,6228,2240,1008,54,253598,109908,16947,2203,952,147 diff --git a/080420/investor/investor-20241201.csv b/080420/investor/investor-20241201.csv index ef970a3b9d71..832dbd444dee 100644 --- a/080420/investor/investor-20241201.csv +++ b/080420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1645,-80,5,2,-2,0,0,0,0,56815,591,0,94,1,0,56813,593,0,94,1,0 20241206,1725,-18,5,345,-345,0,1,-1,0,13632,116,0,23,0,0,13287,461,0,23,1,0 20241205,1743,-1,5,1304,-1304,0,2,-2,0,11223,145,0,20,0,0,9919,1449,0,17,3,0 20241204,1744,-37,5,332,-332,0,1,-1,0,20279,584,0,36,1,0,19947,916,0,35,2,0 diff --git a/080470/investor/investor-20241201.csv b/080470/investor/investor-20241201.csv index cd821f7a56d6..f526663a75f4 100644 --- a/080470/investor/investor-20241201.csv +++ b/080470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3285,-165,5,-758,1006,0,-2,3,0,10536,1486,0,35,5,0,11294,480,0,37,2,0 20241206,3450,-80,5,501,-427,0,2,-1,0,7508,243,0,26,1,0,7007,670,0,24,2,0 20241205,3530,-75,5,-398,398,0,-1,1,0,6198,580,0,22,2,0,6596,182,0,23,1,0 20241204,3605,-15,5,282,-282,0,1,-1,0,7462,66,0,27,0,0,7180,348,0,26,1,0 diff --git a/080520/investor/investor-20241201.csv b/080520/investor/investor-20241201.csv index 6f2e78f89a9a..5a9a5ed5121d 100644 --- a/080520/investor/investor-20241201.csv +++ b/080520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2805,-150,5,-314,314,0,-1,1,0,17141,1545,1,49,4,0,17455,1231,1,50,4,0 20241206,2955,-45,5,789,-789,0,2,-2,0,14279,177,1,42,1,0,13490,966,1,40,3,0 20241205,3000,-15,5,1226,-1226,0,4,-4,0,10162,173,1,30,1,0,8936,1399,1,27,4,0 20241204,3015,-50,5,775,-775,0,2,-2,0,9188,0,1,28,0,0,8413,775,1,25,2,0 diff --git a/080530/investor/investor-20241201.csv b/080530/investor/investor-20241201.csv index 3a30a0ff2944..700bbd21fcb5 100644 --- a/080530/investor/investor-20241201.csv +++ b/080530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1102,-45,5,3011,-3004,0,3,-3,0,31415,1890,0,35,2,0,28404,4894,0,32,5,0 20241206,1147,12,2,2522,-2522,0,3,-3,0,24246,1948,0,28,2,0,21724,4470,0,25,5,0 20241205,1135,-48,5,14302,-14302,0,16,-16,0,37770,1299,0,43,2,0,23468,15601,0,27,18,0 20241204,1183,2,2,1376,-1376,0,2,-2,0,8015,1125,0,9,1,0,6639,2501,0,8,3,0 diff --git a/080580/investor/investor-20241201.csv b/080580/investor/investor-20241201.csv index 947c6dc34706..7d8ae559c73d 100644 --- a/080580/investor/investor-20241201.csv +++ b/080580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3685,-345,5,-60630,61043,-417,-227,228,-2,112503,83957,16983,422,315,64,173133,22914,17400,649,87,66 20241206,4030,-215,5,6681,-7598,417,27,-31,2,84143,43872,21022,339,177,85,77462,51470,20605,312,208,83 20241205,4245,25,2,-13499,13500,-1,-57,57,0,35863,32258,16577,152,136,70,49362,18758,16578,209,79,70 20241204,4220,-195,5,-18557,23602,0,-79,100,0,68709,40336,20480,291,171,87,87266,16734,20480,370,71,87 diff --git a/080720/investor/investor-20241201.csv b/080720/investor/investor-20241201.csv index 2f1bf8753192..55965f271104 100644 --- a/080720/investor/investor-20241201.csv +++ b/080720/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2725,0,3,,,,,,,,,,,,,,,,,, +20241209,2725,0,3,,,,,,,,,,,,,,,,,, +20241206,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20241201.csv b/081000/investor/investor-20241201.csv index 5931e092f513..6647ead9295d 100644 --- a/081000/investor/investor-20241201.csv +++ b/081000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9700,-700,5,3424,-3484,59,35,-35,1,43278,6172,3102,427,61,31,39854,9656,3043,392,96,30 20241206,10400,-350,5,-3779,3290,489,-39,34,5,25182,10321,4728,262,107,49,28961,7031,4239,302,73,44 20241205,10750,-450,5,5023,-5031,8,55,-55,0,23486,3317,1888,257,36,21,18463,8348,1880,202,91,21 20241204,11200,-300,5,667,-914,156,7,-10,2,21140,5470,3015,236,61,34,20473,6384,2859,228,71,32 diff --git a/081150/investor/investor-20241201.csv b/081150/investor/investor-20241201.csv index 323742d1f8e1..17cff57ed285 100644 --- a/081150/investor/investor-20241201.csv +++ b/081150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2645,-305,5,113393,-113236,0,315,-314,0,598943,79825,0,1645,220,0,485550,193061,0,1330,535,0 20241206,2950,-20,5,-86057,81029,0,-245,230,0,603953,178655,0,1746,515,0,690010,97626,0,1991,284,0 20241205,2970,-80,5,-43972,43824,0,-133,132,0,579674,86414,0,1744,261,0,623646,42590,0,1877,128,0 20241204,3050,15,2,95199,-91525,0,298,-286,0,1450857,185403,0,4493,575,0,1355658,276928,0,4195,860,0 diff --git a/081580/investor/investor-20241201.csv b/081580/investor/investor-20241201.csv index 07de647db6c4..90984c59b5cc 100644 --- a/081580/investor/investor-20241201.csv +++ b/081580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3210,45,2,1060,40,-1100,2,1,-4,114164,47985,0,368,155,0,113104,47945,1100,366,154,4 20241206,3165,-125,5,-47961,48061,-100,-150,151,0,49295,60013,0,155,188,0,97256,11952,100,305,38,0 20241205,3290,-110,5,7153,2837,-10000,25,8,-33,69965,23402,0,232,77,0,62812,20565,10000,208,69,33 20241204,3400,-270,5,-128873,2849,-10276,-475,10,-35,113826,27996,0,392,97,0,242699,25147,10276,868,86,35 diff --git a/081660/investor/investor-20241201.csv b/081660/investor/investor-20241201.csv index df4b3b555a81..c8b8f79356f9 100644 --- a/081660/investor/investor-20241201.csv +++ b/081660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,39800,-50,5,-13567,-25481,39078,-544,-1016,1561,12288,36126,70055,489,1443,2798,25855,61607,30977,1033,2458,1237 20241206,39850,-50,5,-8770,-14575,23345,-351,-581,932,7387,42160,51116,292,1679,2038,16157,56735,27771,643,2261,1106 20241205,39900,250,2,-7545,-27308,34864,-304,-1093,1398,10928,56531,60441,436,2260,2422,18473,83839,25577,740,3353,1024 20241204,39650,-1050,5,5364,-23687,18323,210,-941,731,20868,50368,28387,826,1998,1130,15504,74055,10064,617,2939,399 diff --git a/082210/investor/investor-20241201.csv b/082210/investor/investor-20241201.csv index 1fa74b4fca4e..a6e7c521f137 100644 --- a/082210/investor/investor-20241201.csv +++ b/082210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1555,-60,5,15050,-10793,0,24,-17,0,60736,12464,0,94,19,0,45686,23257,0,71,36,0 20241206,1615,-36,5,-1950,1950,0,-3,3,0,42250,14430,0,68,23,0,44200,12480,0,71,20,0 20241205,1651,-43,5,5122,-5122,0,9,-9,0,14571,1167,0,24,2,0,9449,6289,0,16,11,0 20241204,1694,-42,5,7413,-7413,0,13,-13,0,23797,1887,0,41,3,0,16384,9300,0,28,16,0 diff --git a/082270/investor/investor-20241201.csv b/082270/investor/investor-20241201.csv index 9397fd05f0da..e6eb38472fb5 100644 --- a/082270/investor/investor-20241201.csv +++ b/082270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15630,-1370,5,-120264,86218,23410,-1913,1365,378,278619,188276,48881,4431,2993,780,398883,102058,25471,6343,1628,401 20241206,17000,-260,5,-38714,-18191,43404,-644,-319,737,389769,153336,49258,6607,2594,836,428483,171527,5854,7251,2913,99 20241205,17260,310,2,-31934,44643,-5580,-520,734,-93,304827,167038,7947,5209,2830,136,336761,122395,13527,5729,2096,229 20241204,16950,-1100,5,-45909,96212,5626,-801,1655,99,353207,215658,15696,6107,3737,274,399116,119446,10070,6908,2082,175 diff --git a/082640/investor/investor-20241201.csv b/082640/investor/investor-20241201.csv index b3f3f87a65a9..4da96679c7e8 100644 --- a/082640/investor/investor-20241201.csv +++ b/082640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5390,-230,5,10831,14413,-29884,59,77,-161,116133,47793,33905,634,260,186,105302,33380,63789,576,183,347 20241206,5620,110,2,-35268,24533,3395,-198,138,19,77235,66043,34810,435,371,196,112503,41510,31415,633,234,177 20241205,5510,-500,5,229947,-121883,-119846,1306,-704,-669,362579,87978,35396,2056,494,202,132632,209861,155242,750,1199,871 20241204,6010,-70,5,-33645,-13499,62462,-205,-80,376,93117,93087,110007,556,559,660,126762,106586,47545,760,639,284 diff --git a/082660/investor/investor-20241201.csv b/082660/investor/investor-20241201.csv index 303632614c65..bc3398bf0077 100644 --- a/082660/investor/investor-20241201.csv +++ b/082660/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,480,0,3,,,,,,,,,,,,,,,,,, +20241209,480,0,3,,,,,,,,,,,,,,,,,, +20241206,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20241201.csv b/082740/investor/investor-20241201.csv index a78e21be58b9..88e466962a5f 100644 --- a/082740/investor/investor-20241201.csv +++ b/082740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14210,-560,5,-112749,47625,64624,-1602,656,938,355860,202832,97340,5113,2897,1409,468609,155207,32716,6714,2241,471 20241206,14770,-370,5,-28383,-2083,19657,-402,-51,293,485292,222366,56778,7163,3273,837,513675,224449,37121,7565,3323,545 20241205,15140,-390,5,-5389,44025,-34918,-83,665,-525,269912,154896,27798,4120,2362,426,275301,110871,62716,4203,1698,952 20241204,15530,-340,5,-85343,82465,14286,-1336,1282,226,471032,221527,43627,7270,3435,677,556375,139062,29341,8606,2153,451 diff --git a/082800/investor/investor-20241201.csv b/082800/investor/investor-20241201.csv index 2a6336cd3887..feed31632496 100644 --- a/082800/investor/investor-20241201.csv +++ b/082800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6850,-550,5,-54422,58051,-4832,-378,404,-34,675711,153623,0,4732,1077,0,730133,95572,4832,5111,674,34 20241206,7400,-350,5,105313,-108558,2605,790,-814,19,855053,113829,2605,6371,849,19,749740,222387,0,5582,1663,0 20241205,7750,110,2,-58353,57316,1011,-445,437,8,797338,222024,1011,6206,1724,8,855691,164708,0,6651,1287,0 20241204,7640,-40,5,-19857,19866,0,-135,135,0,779759,204290,0,5817,1523,0,799616,184424,0,5953,1387,0 diff --git a/082850/investor/investor-20241201.csv b/082850/investor/investor-20241201.csv index 3de512fc0a06..483c9a336381 100644 --- a/082850/investor/investor-20241201.csv +++ b/082850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2480,-240,5,-226000,225864,-3,-569,568,0,1154016,617653,233112,2940,1572,594,1380016,391789,233115,3508,1003,594 20241206,2720,-95,5,-503447,505233,-2786,-1357,1363,-8,1008766,758329,212454,2732,2050,573,1512213,253096,215240,4089,687,581 20241205,2815,-100,5,-280059,299372,2780,-794,848,8,908823,436963,127191,2582,1242,362,1188882,137591,124411,3376,393,354 20241204,2915,-90,5,-372166,372113,-1,-1083,1083,0,1423493,544917,212251,4148,1587,619,1795659,172804,212252,5231,504,619 diff --git a/082920/investor/investor-20241201.csv b/082920/investor/investor-20241201.csv index 6926cf94fe45..b1f27e9079d6 100644 --- a/082920/investor/investor-20241201.csv +++ b/082920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18500,-490,5,-10274,8094,1728,-191,151,32,27432,29653,2053,505,548,38,37706,21559,325,696,397,6 20241206,18990,-710,5,12248,-5697,-7002,230,-108,-130,87141,26540,12164,1641,501,231,74893,32237,19166,1411,610,361 20241205,19700,-300,5,6488,-15158,8646,128,-300,172,35348,15373,8807,699,304,175,28860,30531,161,571,604,3 20241204,20000,-200,5,-26662,16697,9941,-532,333,199,49013,40246,10963,973,802,219,75675,23549,1022,1505,469,20 diff --git a/083310/investor/investor-20241201.csv b/083310/investor/investor-20241201.csv index 11100bc2adaa..b2b26f2ac34a 100644 --- a/083310/investor/investor-20241201.csv +++ b/083310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7300,-580,5,4417,-6572,952,34,-51,7,76251,17476,11007,570,131,82,71834,24048,10055,536,181,75 20241206,7880,-120,5,10363,-9817,-827,81,-77,-6,52055,24307,5949,406,190,47,41692,34124,6776,325,266,53 20241205,8000,50,2,-5706,4875,856,-47,40,7,24994,19129,4944,201,154,40,30700,14254,4088,248,115,33 20241204,7950,-140,5,372,296,-693,3,2,-6,40789,21531,4743,324,171,38,40417,21235,5436,321,169,43 diff --git a/083420/investor/investor-20241201.csv b/083420/investor/investor-20241201.csv index 7ba34768eb70..83e7a1ebfae6 100644 --- a/083420/investor/investor-20241201.csv +++ b/083420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4275,-325,5,-9735,9596,134,-41,41,1,63335,23678,137,273,102,1,73070,14082,3,314,61,0 20241206,4600,-45,5,-4140,4013,122,-19,18,1,33823,13516,145,153,61,1,37963,9503,23,172,43,0 20241205,4645,-100,5,5573,-5699,126,26,-27,1,13386,3424,128,63,16,1,7813,9123,2,36,43,0 20241204,4745,-100,5,-4491,4403,88,-21,21,0,34244,13319,90,161,63,0,38735,8916,2,182,42,0 diff --git a/083450/investor/investor-20241201.csv b/083450/investor/investor-20241201.csv index 015117b1b095..40b3ee0fcc82 100644 --- a/083450/investor/investor-20241201.csv +++ b/083450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14000,-1090,5,56862,-124337,-1248,821,-1795,-18,325054,133042,30226,4664,1909,434,268192,257379,31474,3843,3704,453 20241206,15090,-620,5,34918,-44712,9800,531,-678,147,304348,111390,49992,4589,1675,751,269430,156102,40192,4057,2354,604 20241205,15710,10,2,-123083,58074,-5632,-1956,913,-90,282707,167708,34444,4501,2664,547,405790,109634,40076,6457,1752,637 20241204,15700,550,2,-187414,123726,7248,-2907,1924,112,435834,296367,78455,6729,4589,1216,623248,172641,71207,9636,2665,1104 diff --git a/083470/investor/investor-20241201.csv b/083470/investor/investor-20241201.csv index ad3d2fbb6fb5..4354b9d4f084 100644 --- a/083470/investor/investor-20241201.csv +++ b/083470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1180,-3,5,-12748,-3895,0,-15,-5,0,43193,1464,0,49,2,0,55941,5359,0,64,6,0 20241206,1183,-17,5,7949,-949,0,9,-1,0,72226,8821,0,83,10,0,64277,9770,0,74,11,0 20241205,1200,-8,5,-2909,15,0,-3,0,0,46259,2300,0,55,3,0,49168,2285,0,59,3,0 20241204,1208,-6,5,7328,-3043,0,9,-4,0,48791,3961,0,59,5,0,41463,7004,0,50,8,0 diff --git a/083500/investor/investor-20241201.csv b/083500/investor/investor-20241201.csv index 88c2d8597b47..799974fb029e 100644 --- a/083500/investor/investor-20241201.csv +++ b/083500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6850,-680,5,1143,-7036,-3772,8,-50,-27,33759,5814,0,238,41,0,32616,12850,3772,230,91,27 20241206,7530,-270,5,-1644,-13521,-426,-15,-102,-3,31983,13934,5,241,105,0,33627,27455,431,256,207,3 20241205,7800,-10,5,-1500,-12851,-5603,-12,-101,-44,9084,4258,241,72,34,2,10584,17109,5844,84,135,46 20241204,7810,-640,5,-3112,-3627,-7737,-26,-31,-62,15736,10253,0,126,82,0,18848,13880,7737,152,112,62 diff --git a/083550/investor/investor-20241201.csv b/083550/investor/investor-20241201.csv index 31db6ba6bbbf..a9948472884b 100644 --- a/083550/investor/investor-20241201.csv +++ b/083550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2655,-110,5,-7428,3992,0,-20,11,0,38660,5627,0,103,15,0,46088,1635,0,123,4,0 20241206,2765,-45,5,-7741,7693,0,-22,21,0,22078,12652,0,61,35,0,29819,4959,0,83,14,0 20241205,2810,-50,5,176,-204,0,1,-1,0,27404,1843,0,78,5,0,27228,2047,0,77,6,0 20241204,2860,-35,5,1243,-1271,0,4,-4,0,50949,6060,0,146,17,0,49706,7331,0,143,21,0 diff --git a/083640/investor/investor-20241201.csv b/083640/investor/investor-20241201.csv index 3c754227ed6c..d10e11277253 100644 --- a/083640/investor/investor-20241201.csv +++ b/083640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,252,-18,5,6770,-12873,0,2,-3,0,252230,8848,0,65,2,0,245460,21721,0,63,6,0 20241206,270,-13,5,9965,-18578,0,3,-5,0,319467,2990,0,87,1,0,309502,21568,0,84,6,0 20241205,283,-3,5,4427,-12301,0,1,-4,0,138241,6709,0,39,2,0,133814,19010,0,38,5,0 20241204,286,-9,5,19126,-16434,0,5,-5,0,217602,2445,0,62,1,0,198476,18879,0,57,5,0 diff --git a/083650/investor/investor-20241201.csv b/083650/investor/investor-20241201.csv index dc7465277aaf..e6b02aa6e386 100644 --- a/083650/investor/investor-20241201.csv +++ b/083650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12960,-710,5,-316915,481579,-149224,-4130,6288,-1953,1279261,934898,20635,16825,12281,271,1596176,453319,169859,20955,5993,2224 20241206,13670,-1160,5,-238025,390688,-144630,-3299,5387,-1977,2393248,884202,45422,33807,12443,635,2631273,493514,190052,37107,7056,2613 20241205,14830,150,2,-361140,124666,240997,-5428,1821,3641,3725394,1068396,271641,55448,15706,4094,4086534,943730,30644,60876,13885,452 20241204,14680,-3190,5,626250,97118,-697425,9992,754,-10338,7120273,2259583,123019,107195,33827,1822,6494023,2162465,820444,97203,33073,12159 diff --git a/083660/investor/investor-20241201.csv b/083660/investor/investor-20241201.csv index 0dd1f71c427a..1589145c2cbf 100644 --- a/083660/investor/investor-20241201.csv +++ b/083660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,946,-34,5,-3025,3025,0,-3,3,0,31190,4555,0,29,4,0,34215,1530,0,32,1,0 20241206,980,10,2,1827,-1827,0,2,-2,0,25644,944,0,25,1,0,23817,2771,0,23,3,0 20241205,970,-66,5,-3755,3755,0,-4,4,0,97187,6221,0,95,6,0,100942,2466,0,99,2,0 20241204,1036,-10,5,1969,-969,0,2,-1,0,31587,372,0,32,0,0,29618,1341,0,30,1,0 diff --git a/083790/investor/investor-20241201.csv b/083790/investor/investor-20241201.csv index 60e6567105b0..216eb7df4bc8 100644 --- a/083790/investor/investor-20241201.csv +++ b/083790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2400,-75,5,-13330,-74094,-91000,-41,-177,-215,664906,110554,0,1571,260,0,678236,184648,91000,1612,437,215 20241206,2475,-5,5,-17665,-10368,-6000,-43,-26,-15,105230,17637,0,252,42,0,122895,28005,6000,296,68,15 20241205,2480,-45,5,-13483,14483,-15100,-34,36,-37,32501,31649,0,81,79,0,45984,17166,15100,115,43,37 20241204,2525,-55,5,-14691,-7529,0,-37,-19,0,71119,11626,0,178,29,0,85810,19155,0,215,48,0 diff --git a/083930/investor/investor-20241201.csv b/083930/investor/investor-20241201.csv index 51cbec296144..fec88d2afee6 100644 --- a/083930/investor/investor-20241201.csv +++ b/083930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10960,-1210,5,17619,-25445,7824,199,-289,89,100714,16137,10089,1127,180,115,83095,41582,2265,928,469,26 20241206,12170,-270,5,385,-9891,9506,5,-121,117,26463,7872,10399,322,96,128,26078,17763,893,318,217,11 20241205,12440,-40,5,-2786,-17180,19966,-35,-214,249,19104,3916,20206,238,49,252,21890,21096,240,273,263,3 20241204,12480,-390,5,-30451,10372,20080,-385,131,253,34161,28737,20149,432,364,254,64612,18365,69,816,233,1 diff --git a/084010/investor/investor-20241201.csv b/084010/investor/investor-20241201.csv index 2cd3559c1518..51c7ee483f4d 100644 --- a/084010/investor/investor-20241201.csv +++ b/084010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15520,-330,5,-8365,-13234,16500,-131,-206,257,19794,1515,18287,308,24,285,28159,14749,1787,439,230,28 20241206,15850,-10,5,720,-17115,15018,11,-270,237,30648,4038,21210,483,64,335,29928,21153,6192,472,334,98 20241205,15860,160,2,-25971,15035,14994,-410,238,237,15274,15687,20270,241,248,320,41245,652,5276,651,10,83 20241204,15700,10,2,-19383,1234,16292,-304,20,256,17986,8286,26324,282,130,413,37369,7052,10032,586,110,157 diff --git a/084110/investor/investor-20241201.csv b/084110/investor/investor-20241201.csv index bd1fa68e3ace..9d00a1427d73 100644 --- a/084110/investor/investor-20241201.csv +++ b/084110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37000,2750,2,-2369,5009,1874,-120,203,76,102537,42564,12100,3585,1509,433,104906,37555,10226,3705,1306,357 20241206,34250,-150,5,968,7674,-9635,30,265,-329,73188,33941,2369,2523,1171,82,72220,26267,12004,2493,906,411 20241205,34400,500,2,36324,-17859,-19151,1258,-620,-661,81210,19799,2561,2819,685,89,44886,37658,21712,1561,1306,750 20241204,33900,-50,5,9385,-19005,9111,317,-650,316,75135,23775,13894,2560,813,478,65750,42780,4783,2244,1463,162 diff --git a/084180/investor/investor-20241201.csv b/084180/investor/investor-20241201.csv index e7bb5fc2ebdf..1ae2ad123e71 100644 --- a/084180/investor/investor-20241201.csv +++ b/084180/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,508,0,3,,,,,,,,,,,,,,,,,, +20241209,508,0,3,,,,,,,,,,,,,,,,,, +20241206,508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/084370/investor/investor-20241201.csv b/084370/investor/investor-20241201.csv index 34ea5bf6797f..c979ba531347 100644 --- a/084370/investor/investor-20241201.csv +++ b/084370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,34200,-1300,5,-3422,23456,-18383,-125,798,-617,42221,92402,52444,1439,3160,1799,45643,68946,70827,1564,2362,2416 20241206,35500,-1600,5,46666,-15801,-31326,1635,-556,-1095,89228,107431,68678,3138,3778,2420,42562,123232,100004,1503,4334,3515 20241205,37100,2150,2,-77954,27841,49950,-2889,1013,1870,60638,100019,99754,2243,3690,3713,138592,72178,49804,5132,2678,1843 20241204,34950,850,2,-40666,26781,13917,-1410,929,482,41851,77436,26476,1447,2679,917,82517,50655,12559,2857,1750,434 diff --git a/084440/investor/investor-20241201.csv b/084440/investor/investor-20241201.csv index b3971fe83838..356a9e4a9f52 100644 --- a/084440/investor/investor-20241201.csv +++ b/084440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,810,-53,5,-2799,2799,0,-2,2,0,147390,30423,0,118,24,0,150189,27624,0,120,22,0 20241206,863,-19,5,-4377,4377,0,-3,3,0,118858,23436,0,100,19,0,123235,19059,0,103,16,0 20241205,882,-35,5,-158,158,0,0,0,0,95924,7702,0,85,7,0,96082,7544,0,85,7,0 20241204,917,22,2,5217,-4333,0,5,-4,0,152825,31046,0,137,28,0,147608,35379,0,132,32,0 diff --git a/084650/investor/investor-20241201.csv b/084650/investor/investor-20241201.csv index 09747c9e250d..2446dacacb09 100644 --- a/084650/investor/investor-20241201.csv +++ b/084650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2260,-150,5,30197,-53418,912,147,-200,2,2989601,920887,912,7099,2146,2,2959404,974305,0,6952,2347,0 20241206,2410,-50,5,-391063,387223,2984,-936,927,7,943788,628311,2985,2273,1510,7,1334851,241088,1,3209,583,0 20241205,2460,-50,5,-172756,153498,2308,-428,379,6,656964,304131,2310,1631,755,6,829720,150633,2,2059,376,0 20241204,2510,-105,5,-43935,42690,1106,-108,105,3,1052922,338384,1106,2644,850,3,1096857,295694,0,2752,745,0 diff --git a/084670/investor/investor-20241201.csv b/084670/investor/investor-20241201.csv index 8d981c79f72f..efea67ca198a 100644 --- a/084670/investor/investor-20241201.csv +++ b/084670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7010,-380,5,57,-64,0,0,0,0,1695,0,242,12,0,2,1638,64,242,12,0,2 20241206,7390,-140,5,45,62,-111,0,0,-1,3324,62,584,25,0,4,3279,0,695,24,0,5 20241205,7530,-90,5,109,-7,-109,1,0,-1,934,15,69,7,0,1,825,22,178,6,0,1 20241204,7620,-160,5,-12,2,236,0,0,2,1307,36,716,10,0,6,1319,34,480,10,0,4 diff --git a/084680/investor/investor-20241201.csv b/084680/investor/investor-20241201.csv index 0c186aa508b3..6f7ebd732ab4 100644 --- a/084680/investor/investor-20241201.csv +++ b/084680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1430,-94,5,366,-6797,6431,1,-10,9,418748,64512,48971,611,94,72,418382,71309,42540,611,105,62 20241206,1524,-56,5,35307,-39169,3362,54,-60,5,370056,68762,91488,568,106,141,334749,107931,88126,514,166,135 20241205,1580,5,2,-30932,35336,-4404,-49,56,-7,192480,41807,31124,303,66,49,223412,6471,35528,352,10,56 20241204,1575,-49,5,907,-4799,3902,1,-7,6,354000,54104,47108,559,86,75,353093,58903,43206,558,93,68 diff --git a/084690/investor/investor-20241201.csv b/084690/investor/investor-20241201.csv index d90f56dc8880..341ddd0fbfb4 100644 --- a/084690/investor/investor-20241201.csv +++ b/084690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10100,-830,5,68647,-81043,7704,851,-981,80,6110787,869248,8998,66387,9368,94,6042140,950291,1294,65536,10348,13 20241206,10930,1460,2,-74694,105572,-30732,-770,1127,-355,12390308,1701655,2561,138140,18870,29,12465002,1596083,33293,138910,17742,384 20241205,9470,-1380,5,169140,-160637,1418,1732,-1647,14,4422107,547085,1629,43846,5398,16,4252967,707722,211,42114,7045,2 20241204,10850,2500,1,-97270,99227,27441,-871,901,283,6811794,970522,27563,70359,9807,285,6909064,871295,122,71231,8906,1 diff --git a/084730/investor/investor-20241201.csv b/084730/investor/investor-20241201.csv index 3b7d779df993..6fe40be0b53b 100644 --- a/084730/investor/investor-20241201.csv +++ b/084730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7910,-630,5,-3311,3240,71,-27,26,1,38803,12610,4097,314,102,33,42114,9370,4026,341,76,33 20241206,8540,-450,5,12034,-5078,-6956,105,-45,-60,41289,11686,4864,357,101,42,29255,16764,11820,252,145,102 20241205,8990,-180,5,10343,-10563,220,93,-95,2,17059,2592,2565,154,23,23,6716,13155,2345,60,119,21 20241204,9170,-70,5,-6198,6171,27,-56,56,0,28394,13429,5966,256,122,54,34592,7258,5939,312,65,54 diff --git a/084850/investor/investor-20241201.csv b/084850/investor/investor-20241201.csv index bdc49236bcfd..04370951ddb8 100644 --- a/084850/investor/investor-20241201.csv +++ b/084850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13570,-730,5,2312,-10075,7583,31,-138,104,12269,13320,19971,167,180,272,9957,23395,12388,135,319,167 20241206,14300,50,2,-8373,158,8215,-117,0,117,5828,18487,17253,82,259,244,14201,18329,9038,199,259,127 20241205,14250,90,2,359,139,-498,5,1,-7,9834,7061,3163,137,98,44,9475,6922,3661,132,97,51 20241204,14160,-190,5,-3428,4511,-1084,-48,63,-15,16671,9880,3660,234,139,51,20099,5369,4744,282,76,67 diff --git a/084870/investor/investor-20241201.csv b/084870/investor/investor-20241201.csv index 9b0616ae973d..67953c4c6ea3 100644 --- a/084870/investor/investor-20241201.csv +++ b/084870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1140,-13,5,-2480,3150,49,-3,4,0,18750,3679,49,21,4,0,21230,529,0,24,1,0 20241206,1153,0,3,210,-97,16,0,0,0,22757,28,16,26,0,0,22547,125,0,26,0,0 20241205,1153,0,3,786,-238,8,1,0,0,8722,112,8,10,0,0,7936,350,0,9,0,0 20241204,1153,-17,5,415,299,38,0,0,0,15788,810,38,18,1,0,15373,511,0,18,1,0 diff --git a/084990/investor/investor-20241201.csv b/084990/investor/investor-20241201.csv index 823e46082510..4cbdae876804 100644 --- a/084990/investor/investor-20241201.csv +++ b/084990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2500,-265,5,-9541,5844,3697,-23,14,10,151370,52867,29293,392,137,76,160911,47023,25596,415,123,67 20241206,2765,-150,5,-13515,14939,-1310,-38,41,-3,129331,47576,27126,362,133,77,142846,32637,28436,400,92,80 20241205,2915,-40,5,-1412,645,868,-5,2,3,39737,16462,14245,117,49,42,41149,15817,13377,121,46,39 20241204,2955,-45,5,28104,-28056,858,82,-82,3,143678,15026,15233,419,44,45,115574,43082,14375,337,126,42 diff --git a/085310/investor/investor-20241201.csv b/085310/investor/investor-20241201.csv index 6a41f0edb3d3..8fd5840c8d8d 100644 --- a/085310/investor/investor-20241201.csv +++ b/085310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,638,-45,5,8644,-12907,4263,6,-9,3,253462,19161,70905,164,12,46,244818,32068,66642,159,21,43 20241206,683,-9,5,-11297,14948,-3656,-8,10,-2,174629,44066,22116,118,30,15,185926,29118,25772,126,20,17 20241205,692,7,2,62592,-50092,-12500,47,-38,-9,864554,49801,61900,633,36,45,801962,99893,74400,586,74,54 20241204,685,-29,5,-10170,-5911,13201,-7,-5,10,1148731,109726,155001,811,76,108,1158901,115637,141800,818,81,98 diff --git a/085620/investor/investor-20241201.csv b/085620/investor/investor-20241201.csv index 642a79b5175d..9d8d16c36d9c 100644 --- a/085620/investor/investor-20241201.csv +++ b/085620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5250,120,2,-41266,692,40574,-216,4,213,4956,5475,45701,26,29,240,46222,4783,5127,242,25,27 20241206,5130,-130,5,-19727,4342,15285,-104,23,80,3143,7009,18607,16,37,98,22870,2667,3322,120,14,17 20241205,5260,40,2,-16344,584,15760,-86,3,83,3382,6174,17461,18,33,92,19726,5590,1701,104,29,9 20241204,5220,-50,5,-12897,-3400,16297,-68,-18,86,3408,7791,22077,18,41,116,16305,11191,5780,86,59,30 diff --git a/085660/investor/investor-20241201.csv b/085660/investor/investor-20241201.csv index 955c7dd1d1ca..9015c8b89cf5 100644 --- a/085660/investor/investor-20241201.csv +++ b/085660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13370,-1030,5,-77214,18388,58526,-1050,244,801,204253,63728,59342,2785,869,813,281467,45340,816,3835,625,11 20241206,14400,-60,5,-114046,49753,59483,-1623,707,847,116987,101447,61232,1662,1442,872,231033,51694,1749,3285,736,25 20241205,14460,-310,5,-24691,32387,-7496,-356,469,-110,117614,65692,4469,1714,955,65,142305,33305,11965,2070,486,175 20241204,14770,-450,5,34079,-37839,2761,504,-561,42,224829,36932,9944,3332,549,148,190750,74771,7183,2827,1110,106 diff --git a/085670/investor/investor-20241201.csv b/085670/investor/investor-20241201.csv index 19d5850d5184..c7533f8d2918 100644 --- a/085670/investor/investor-20241201.csv +++ b/085670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3955,-440,5,30928,-4660,-23380,129,-24,-93,451058,96482,31,1840,394,0,420130,101142,23411,1711,418,94 20241206,4395,-50,5,-21169,21235,-66,-90,91,0,172145,79125,26,745,341,0,193314,57890,92,835,251,0 20241205,4445,-65,5,3556,-2807,-749,16,-12,-3,127427,32690,95,569,146,0,123871,35497,844,553,158,4 20241204,4510,-155,5,17154,-17176,22,77,-77,0,266885,74095,232,1197,333,1,249731,91271,210,1121,410,1 diff --git a/085810/investor/investor-20241201.csv b/085810/investor/investor-20241201.csv index 17ef0f28bb35..90578236344f 100644 --- a/085810/investor/investor-20241201.csv +++ b/085810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,584,-40,5,31013,-29998,-18,20,-19,0,203107,36290,0,122,22,0,172094,66288,18,103,41,0 20241206,624,6,2,-4911,-11802,0,-3,-7,0,163546,42292,0,98,25,0,168457,54094,0,101,32,0 20241205,618,3,2,-37919,13804,0,-23,8,0,171460,53378,0,105,33,0,209379,39574,0,128,24,0 20241204,615,15,2,47668,-47778,0,30,-30,0,263582,60372,0,163,37,0,215914,108150,0,133,68,0 diff --git a/085910/investor/investor-20241201.csv b/085910/investor/investor-20241201.csv index 829874b4ca01..2917bbd12164 100644 --- a/085910/investor/investor-20241201.csv +++ b/085910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3005,-155,5,-398,-1236,0,-1,-4,0,56119,268,2,170,1,0,56517,1504,2,172,5,0 20241206,3160,-25,5,7267,-3044,0,23,-10,0,27513,1371,2,86,4,0,20246,4415,2,63,14,0 20241205,3185,-40,5,1628,-3253,0,5,-10,0,20466,1097,2,65,3,0,18838,4350,2,60,14,0 20241204,3225,-55,5,964,-1059,1,3,-3,0,28632,381,1,92,1,0,27668,1440,0,89,5,0 diff --git a/086040/investor/investor-20241201.csv b/086040/investor/investor-20241201.csv index 0390528bde66..5c3d521b06ee 100644 --- a/086040/investor/investor-20241201.csv +++ b/086040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3000,-130,5,8492,-22015,0,25,-65,0,37018,3837,1,110,11,0,28526,25852,1,85,77,0 20241206,3130,-20,5,-1522,-9279,1,-5,-29,0,36785,9325,1,112,29,0,38307,18604,0,117,57,0 20241205,3150,-45,5,1985,-19509,0,6,-61,0,11719,1202,1,37,4,0,9734,20711,1,30,65,0 20241204,3195,55,2,-9130,-2904,0,-29,-9,0,27687,11563,1,86,36,0,36817,14467,1,115,45,0 diff --git a/086060/investor/investor-20241201.csv b/086060/investor/investor-20241201.csv index 2700e2a7852f..6bc5f0751da4 100644 --- a/086060/investor/investor-20241201.csv +++ b/086060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3135,-55,5,-23128,16428,0,-72,51,0,168699,32801,0,521,102,0,191827,16373,0,593,51,0 20241206,3190,40,2,-13438,13710,0,-41,42,0,102406,39641,0,323,124,0,115844,25931,0,364,82,0 20241205,3150,-165,5,38772,-39174,150,124,-125,0,256607,17107,150,815,54,0,217835,56281,0,691,179,0 20241204,3315,-55,5,4490,-4492,0,15,-15,0,59332,8723,0,194,29,0,54842,13215,0,179,43,0 diff --git a/086220/investor/investor-20241201.csv b/086220/investor/investor-20241201.csv index 18c701071bb6..6965b6822292 100644 --- a/086220/investor/investor-20241201.csv +++ b/086220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1548,-40,5,53,0,0,0,0,0,611,0,0,1,0,0,558,0,0,1,0,0 20241206,1588,-2,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20241205,1590,40,2,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20241204,1550,-30,5,76,0,0,0,0,0,587,0,0,1,0,0,511,0,0,1,0,0 diff --git a/086280/investor/investor-20241201.csv b/086280/investor/investor-20241201.csv index ad99c860272c..84c97bff839e 100644 --- a/086280/investor/investor-20241201.csv +++ b/086280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,112400,-2000,5,-24623,-2406,27005,-2768,-271,3037,22667,52624,45210,2543,5911,5081,47290,55030,18205,5312,6182,2045 20241206,114400,-2300,5,4624,-27172,23623,536,-3127,2714,40593,50519,40335,4664,5795,4632,35969,77691,16712,4128,8923,1917 20241205,116700,-3500,5,2126,2871,-5103,259,329,-601,41471,61779,15150,4870,7244,1776,39345,58908,20253,4611,6915,2376 20241204,120200,-1500,5,-34946,28898,6045,-4166,3430,736,34107,79701,32157,4059,9505,3852,69053,50803,26112,8225,6075,3116 diff --git a/086390/investor/investor-20241201.csv b/086390/investor/investor-20241201.csv index 55825cf20591..fb6a22fd8190 100644 --- a/086390/investor/investor-20241201.csv +++ b/086390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7470,-580,5,-16711,3212,13486,-126,23,103,128447,58242,39171,976,444,299,145158,55030,25685,1103,420,196 20241206,8050,-220,5,17037,-11500,-6229,137,-93,-50,138969,41625,16145,1103,330,127,121932,53125,22374,966,422,177 20241205,8270,-150,5,-1012,5444,-3852,-8,45,-32,54454,21931,10942,457,184,92,55466,16487,14794,465,139,124 20241204,8420,-340,5,-333,-590,923,-3,-5,8,51187,17831,12338,436,152,105,51520,18421,11415,439,157,97 diff --git a/086450/investor/investor-20241201.csv b/086450/investor/investor-20241201.csv index fffa067b9bd9..bbccd78b9f1d 100644 --- a/086450/investor/investor-20241201.csv +++ b/086450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15730,-500,5,-37424,4965,31772,-595,78,506,44127,28581,53105,700,454,844,81551,23616,21333,1294,376,339 20241206,16230,30,2,-2942,-4304,7517,-48,-70,122,52413,19869,42614,844,320,687,55355,24173,35097,892,390,565 20241205,16200,-220,5,16780,-11906,-4874,273,-193,-80,56131,7142,11944,914,116,194,39351,19048,16818,640,310,274 20241204,16420,-290,5,20578,-21645,-224,337,-356,-3,82230,25786,34868,1354,426,576,61652,47431,35092,1017,782,578 diff --git a/086460/investor/investor-20241201.csv b/086460/investor/investor-20241201.csv index ac22d00b72a7..a0efdb3cedbc 100644 --- a/086460/investor/investor-20241201.csv +++ b/086460/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2835,-155,5,,,,,,,,,,,,,,,,,, +20241209,2895,60,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 +20241206,2835,-155,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2990,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241204,2990,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241203,2995,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/086520/investor/investor-20241201.csv b/086520/investor/investor-20241201.csv index e953d0f48152..8dff8b14a479 100644 --- a/086520/investor/investor-20241201.csv +++ b/086520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,70100,-700,5,-213281,100397,106282,-15068,7095,7511,744350,366146,149015,52929,25966,10546,957631,265749,42733,67998,18871,3034 20241206,70800,1100,2,-206044,62565,140699,-14401,4331,9874,635947,309774,161569,44832,21784,11340,841991,247209,20870,59233,17452,1466 20241205,69700,-1600,5,-6957,33190,-24741,-416,2295,-1773,528214,152523,26920,37436,10818,1893,535171,119333,51661,37852,8523,3665 20241204,71300,-2500,5,-122510,124024,3520,-8846,8946,263,711006,300776,47932,51115,21685,3453,833516,176752,44412,59961,12740,3190 diff --git a/086670/investor/investor-20241201.csv b/086670/investor/investor-20241201.csv index 04a63cc7a8e8..5a18c9da3068 100644 --- a/086670/investor/investor-20241201.csv +++ b/086670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6930,-430,5,1976,-136,-2000,14,-1,-14,18347,2616,0,130,18,0,16371,2752,2000,116,20,14 20241206,7360,-290,5,2368,367,-2963,18,3,-22,15391,2179,0,115,16,0,13023,1812,2963,97,14,22 20241205,7650,-260,5,1665,419,-2180,13,3,-17,13201,862,0,102,7,0,11536,443,2180,89,3,17 20241204,7910,-200,5,1578,-216,-1458,13,-2,-12,14976,1907,0,120,15,0,13398,2123,1458,107,17,12 diff --git a/086710/investor/investor-20241201.csv b/086710/investor/investor-20241201.csv index 4d2b127ccc82..0c5aabe6d4db 100644 --- a/086710/investor/investor-20241201.csv +++ b/086710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8440,-450,5,26221,-27394,1231,224,-234,11,79468,5362,1231,680,46,11,53247,32756,0,455,281,0 20241206,8890,-140,5,15520,-18058,2576,137,-159,23,48129,8261,2576,422,72,23,32609,26319,0,286,231,0 20241205,9030,-40,5,19244,-1748,-12496,174,-16,-113,44572,12529,0,402,113,0,25328,14277,12496,228,129,113 20241204,9070,-410,5,271,-1802,1565,3,-17,14,59751,17508,1566,545,160,14,59480,19310,1,542,177,0 diff --git a/086790/investor/investor-20241201.csv b/086790/investor/investor-20241201.csv index 079e08f64bf6..9744e782d97f 100644 --- a/086790/investor/investor-20241201.csv +++ b/086790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,57200,-3600,5,487020,-438841,-103352,27892,-25276,-5777,948862,685900,572547,54606,39436,33073,461842,1124741,675899,26713,64712,38849 20241206,60800,1200,2,-313937,121597,244043,-19169,7443,14879,324148,1202719,660344,19716,73141,40185,638085,1081122,416301,38885,65698,25306 20241205,59600,-2000,5,193589,134097,-440170,11550,7990,-26248,700329,1258655,321556,41770,75134,19199,506740,1124558,761726,30220,67144,45447 20241204,61600,-4400,5,1530946,-756544,-817538,94452,-46987,-50133,2413288,1043943,450668,149075,64501,27940,882342,1800487,1268206,54623,111488,78073 diff --git a/086820/investor/investor-20241201.csv b/086820/investor/investor-20241201.csv index 0fe243ed2643..e773b3f374b4 100644 --- a/086820/investor/investor-20241201.csv +++ b/086820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15730,-950,5,3232,-3502,70,51,-56,1,18535,1093,71,292,17,1,15303,4595,1,241,73,0 20241206,16680,-20,5,740,-840,0,13,-14,0,9729,3458,1,159,56,0,8989,4298,1,147,70,0 20241205,16700,640,2,-1052,1052,0,-17,17,0,9320,2200,0,155,36,0,10372,1148,0,173,19,0 20241204,16060,-190,5,-781,785,0,-12,12,0,16727,6103,1,266,97,0,17508,5318,1,278,85,0 diff --git a/086890/investor/investor-20241201.csv b/086890/investor/investor-20241201.csv index d3212a20a499..1fe67ea85e6d 100644 --- a/086890/investor/investor-20241201.csv +++ b/086890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4100,-280,5,-26184,26176,0,-106,106,0,170530,49200,0,696,201,0,196714,23024,0,802,95,0 20241206,4380,-95,5,5060,-160,0,23,-1,0,80182,26940,0,351,118,0,75122,27100,0,328,119,0 20241205,4475,-115,5,14047,-13984,-1,64,-63,0,39068,12315,0,176,55,0,25021,26299,1,112,119,0 20241204,4590,-75,5,1969,-1969,0,10,-10,0,53697,20212,0,249,93,0,51728,22181,0,238,103,0 diff --git a/086900/investor/investor-20241201.csv b/086900/investor/investor-20241201.csv index e23ecff3f53b..6d8121980e8f 100644 --- a/086900/investor/investor-20241201.csv +++ b/086900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,118900,-5200,5,1270,-5089,4382,163,-619,524,55002,16079,8392,6548,1908,999,53732,21168,4010,6384,2527,475 20241206,124100,-900,5,5958,-6952,6263,727,-855,773,26269,12716,9448,3230,1567,1166,20311,19668,3185,2503,2422,392 20241205,125000,1000,2,-7275,3454,3836,-916,434,484,13378,12058,7626,1671,1508,955,20653,8604,3790,2587,1074,471 20241204,124000,-5100,5,25196,-16256,-9518,3136,-2026,-1182,48611,9634,1758,6060,1204,221,23415,25890,11276,2924,3230,1403 diff --git a/086960/investor/investor-20241201.csv b/086960/investor/investor-20241201.csv index ca5d85da0b9e..98a84a6311ac 100644 --- a/086960/investor/investor-20241201.csv +++ b/086960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,773,-81,5,-407292,407265,2,-320,320,0,736989,545975,4,580,430,0,1144281,138710,2,900,110,0 20241206,854,-47,5,22351,-22867,1,23,-23,0,600584,199667,1,515,169,0,578233,222534,0,492,192,0 20241205,901,-13,5,-28192,27184,5,-26,25,0,327701,103951,7,297,94,0,355893,76767,2,322,70,0 20241204,914,-44,5,949,-1922,2,1,-2,0,390501,126790,2,358,116,0,389552,128712,0,357,118,0 diff --git a/086980/investor/investor-20241201.csv b/086980/investor/investor-20241201.csv index 75196228efbd..c3a45dc4a3ed 100644 --- a/086980/investor/investor-20241201.csv +++ b/086980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3460,-200,5,-12181,9708,-2562,-41,32,-9,518726,171799,34113,1823,602,120,530907,162091,36675,1864,571,129 20241206,3660,-150,5,-156370,160797,-5627,-559,576,-21,1038211,447813,76256,3769,1621,276,1194581,287016,81883,4328,1045,296 20241205,3810,-235,5,63938,-60979,-3028,254,-242,-11,898901,153828,61559,3462,587,236,834963,214807,64587,3208,830,247 20241204,4045,-210,5,-97648,106124,-7502,-397,432,-31,885739,270109,76165,3614,1104,313,983387,163985,83667,4011,672,344 diff --git a/087010/investor/investor-20241201.csv b/087010/investor/investor-20241201.csv index d18701256c86..6f799ad402de 100644 --- a/087010/investor/investor-20241201.csv +++ b/087010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,78100,-9000,5,-90054,136313,-34037,-7368,10968,-2684,798670,298727,40321,63615,23999,3202,888724,162414,74358,70983,13031,5886 20241206,87100,-6900,5,99145,57208,-165443,8701,4916,-14429,734581,279446,45759,64348,24424,3995,635436,222238,211202,55647,19508,18424 20241205,94000,-4100,5,95784,-76644,-24552,9278,-7459,-2346,501615,87703,26551,48122,8409,2534,405831,164347,51103,38844,15868,4880 20241204,98100,5100,2,-79064,-30658,121423,-7586,-2888,11594,971824,334049,161145,91638,31499,15349,1050888,364707,39722,99224,34387,3756 diff --git a/087260/investor/investor-20241201.csv b/087260/investor/investor-20241201.csv index fe8bb8e561ce..9b9254367657 100644 --- a/087260/investor/investor-20241201.csv +++ b/087260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1768,-191,5,65492,-65492,0,123,-123,0,385888,72195,0,709,131,0,320396,137687,0,586,255,0 20241206,1959,-61,5,17346,-17346,0,36,-36,0,380570,122816,0,739,236,0,363224,140162,0,703,272,0 20241205,2020,-35,5,-19434,19434,0,-39,39,0,163655,47454,0,332,96,0,183089,28020,0,371,57,0 20241204,2055,-75,5,-21966,21966,0,-45,45,0,216437,87642,0,447,181,0,238403,65676,0,493,136,0 diff --git a/087600/investor/investor-20241201.csv b/087600/investor/investor-20241201.csv index 0e6717bbbef0..e356950d8e91 100644 --- a/087600/investor/investor-20241201.csv +++ b/087600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5370,-320,5,1218,-1218,0,7,-7,0,23357,734,0,125,4,0,22139,1952,0,118,10,0 20241206,5690,-10,5,-637,-405,1042,-3,-2,6,16534,1208,1042,91,7,6,17171,1613,0,94,9,0 20241205,5700,-100,5,560,-560,0,3,-3,0,12801,412,0,73,2,0,12241,972,0,70,6,0 20241204,5800,-320,5,2808,-2808,0,16,-16,0,31384,249,0,184,1,0,28576,3057,0,167,18,0 diff --git a/088130/investor/investor-20241201.csv b/088130/investor/investor-20241201.csv index 2d79f4657aa8..ec86f136faf0 100644 --- a/088130/investor/investor-20241201.csv +++ b/088130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3550,-245,5,-450,968,-523,2,0,-2,64895,27439,2014,234,97,7,65345,26471,2537,232,97,9 20241206,3795,0,3,-13494,13981,-483,-50,51,-2,30859,30950,13474,114,115,50,44353,16969,13957,164,63,52 20241205,3795,-15,5,2335,-3372,1006,9,-13,4,22797,11895,6720,87,45,26,20462,15267,5714,78,58,22 20241204,3810,-15,5,-1040,1788,-747,-4,6,-3,36981,13816,3257,139,52,12,38021,12028,4004,143,46,15 diff --git a/088260/investor/investor-20241201.csv b/088260/investor/investor-20241201.csv index c0dc69df1ad6..3b5366b4a50d 100644 --- a/088260/investor/investor-20241201.csv +++ b/088260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4220,-60,5,-12263,1971,9891,-51,8,41,27972,17485,27266,117,73,114,40235,15514,17375,169,65,73 20241206,4280,0,3,4011,-814,-3189,17,-4,-13,17942,6993,11170,76,30,48,13931,7807,14359,59,33,61 20241205,4280,-85,5,13810,1055,-15265,59,4,-65,29293,7778,15727,126,33,68,15483,6723,30992,66,29,133 20241204,4365,-35,5,8555,-2633,-5921,38,-12,-26,13018,4330,12253,57,19,54,4463,6963,18174,20,31,80 diff --git a/088280/investor/investor-20241201.csv b/088280/investor/investor-20241201.csv index f85c5b522150..d8226ca74fdc 100644 --- a/088280/investor/investor-20241201.csv +++ b/088280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1990,-160,5,11941,-10289,-1652,24,-21,-3,34401,2695,4303,69,5,9,22460,12984,5955,45,26,12 20241206,2150,-20,5,890,-2517,1627,2,-5,3,30544,6631,5397,64,14,11,29654,9148,3770,62,19,8 20241205,2170,-20,5,2554,-2555,1,6,-6,0,9601,2290,2701,21,5,6,7047,4845,2700,15,11,6 20241204,2190,-80,5,1351,-1273,-78,3,-3,0,20951,780,853,46,2,2,19600,2053,931,43,5,2 diff --git a/088290/investor/investor-20241201.csv b/088290/investor/investor-20241201.csv index 5d22d6624562..01aa1ba13965 100644 --- a/088290/investor/investor-20241201.csv +++ b/088290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,838,-77,5,5320,706,-6026,5,0,-5,90775,11181,0,77,10,0,85455,10475,6026,73,9,5 20241206,915,-35,5,-6080,6080,0,-5,5,0,47583,7692,0,44,7,0,53663,1612,0,49,1,0 20241205,950,0,3,146,2354,0,0,2,0,92276,11961,0,89,11,0,92130,9607,0,88,9,0 20241204,950,-5,5,9573,-1723,0,9,-2,0,169605,11618,0,155,11,0,160032,13341,0,146,12,0 diff --git a/088340/investor/investor-20241201.csv b/088340/investor/investor-20241201.csv index 8ca92fcc56d7..fdb6ae6bb725 100644 --- a/088340/investor/investor-20241201.csv +++ b/088340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8520,-1820,5,21022,-24382,3355,214,-245,30,304730,26639,4226,2899,252,39,283708,51021,871,2685,497,8 20241206,10340,-750,5,-4418,5603,-715,-44,57,-7,437136,73691,571,4750,799,6,441554,68088,1286,4794,742,13 20241205,11090,1440,2,12572,-336,-12286,136,0,-137,1409934,261906,994,15462,2866,10,1397362,262242,13280,15326,2866,146 20241204,9650,-430,5,-10793,7061,3732,-104,68,36,43330,15564,3732,419,151,36,54123,8503,0,523,82,0 diff --git a/088350/investor/investor-20241201.csv b/088350/investor/investor-20241201.csv index 3cdfc3f80ac0..7102b938d902 100644 --- a/088350/investor/investor-20241201.csv +++ b/088350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2520,-35,5,-491710,108026,312984,-1237,272,788,430400,447806,417808,1082,1126,1052,922110,339780,104824,2319,855,264 20241206,2555,40,2,-240628,270713,-55085,-613,687,-138,462050,469584,282340,1175,1194,719,702678,198871,337425,1788,507,857 20241205,2515,-90,5,1051513,-395394,-622430,2674,-1016,-1573,1892881,348362,199360,4814,882,507,841368,743756,821790,2140,1898,2079 20241204,2605,-110,5,1129355,-640000,-489975,2962,-1687,-1278,1799802,208352,341289,4725,548,896,670447,848352,831264,1762,2235,2175 diff --git a/088390/investor/investor-20241201.csv b/088390/investor/investor-20241201.csv index fa7d2da79f64..9af81e64d8ad 100644 --- a/088390/investor/investor-20241201.csv +++ b/088390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6600,-760,5,1990,-3599,1489,15,-26,10,52311,6716,1489,355,45,10,50321,10315,0,340,71,0 20241206,7360,-520,5,-2448,10662,-8506,-18,79,-62,31910,16579,0,238,123,0,34358,5917,8506,256,45,62 20241205,7880,-170,5,1265,-1263,-2,10,-10,0,7581,925,0,60,7,0,6316,2188,2,50,17,0 20241204,8050,-290,5,17224,-8798,-8446,137,-70,-67,25053,3421,0,200,27,0,7829,12219,8446,63,98,67 diff --git a/088790/investor/investor-20241201.csv b/088790/investor/investor-20241201.csv index 095f26be4e55..b3d7f7e68969 100644 --- a/088790/investor/investor-20241201.csv +++ b/088790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1625,-68,5,2649,-1584,-1330,4,-3,-2,19278,2171,5253,32,4,9,16629,3755,6583,27,6,11 20241206,1693,-90,5,-1871,243,1628,-3,0,3,49221,7027,16791,84,12,29,51092,6784,15163,87,12,26 20241205,1783,27,2,-444,124,488,-1,0,1,8424,595,5197,15,1,9,8868,471,4709,16,1,8 20241204,1756,-51,5,1913,-1087,-1029,3,-2,-2,18192,1103,1395,33,2,3,16279,2190,2424,29,4,4 diff --git a/088800/investor/investor-20241201.csv b/088800/investor/investor-20241201.csv index c6b20eb9224d..5aeba791a3d3 100644 --- a/088800/investor/investor-20241201.csv +++ b/088800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,703,-39,5,36822,-36810,-40,26,-26,0,188331,12170,2,132,9,0,151509,48980,42,107,34,0 20241206,742,31,2,-35718,35745,-27,-25,25,0,149332,61724,2,107,44,0,185050,25979,29,132,19,0 20241205,711,-60,5,10702,-10677,-25,8,-8,0,141116,13837,4,106,10,0,130414,24514,29,97,19,0 20241204,771,-23,5,5180,-5066,-16,4,-4,0,146020,34252,10,112,26,0,140840,39318,26,109,30,0 diff --git a/088910/investor/investor-20241201.csv b/088910/investor/investor-20241201.csv index d1444359845f..61466bf667a8 100644 --- a/088910/investor/investor-20241201.csv +++ b/088910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1812,-75,5,-3934,-6317,-22,-7,-12,0,65359,1639,11115,119,3,20,69293,7956,11137,126,15,20 20241206,1887,-14,5,3864,-3434,-430,7,-6,-1,56459,3844,9769,106,7,18,52595,7278,10199,99,14,19 20241205,1901,-37,5,2231,-2719,488,4,-5,1,29900,532,7777,57,1,15,27669,3251,7289,53,6,14 20241204,1938,-20,5,2389,-2347,-42,5,-5,0,47237,2196,11681,92,4,23,44848,4543,11723,87,9,23 diff --git a/088980/investor/investor-20241201.csv b/088980/investor/investor-20241201.csv index 30069ffcf274..7abe0baa2fc1 100644 --- a/088980/investor/investor-20241201.csv +++ b/088980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10730,-300,5,472809,-241961,185545,5074,-2610,1995,1450820,208695,372497,15585,2241,4003,978011,450656,186952,10511,4851,2007 20241206,11030,160,2,-141172,242862,-26331,-1534,2645,-290,621030,414954,201275,6760,4522,2191,762202,172092,227606,8294,1877,2481 20241205,10870,-180,5,84284,-143034,67972,920,-1564,744,1140901,20530,247890,12474,224,2711,1056617,163564,179918,11553,1788,1968 20241204,11050,-120,5,417902,-302039,125029,4607,-3338,1380,1552571,224937,305107,17147,2484,3369,1134669,526976,180078,12540,5822,1988 diff --git a/089010/investor/investor-20241201.csv b/089010/investor/investor-20241201.csv index e25c3ab1c65a..7d068d5d28a2 100644 --- a/089010/investor/investor-20241201.csv +++ b/089010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13260,-1150,5,-32827,32857,-231,-439,440,-3,168209,85850,34667,2279,1160,469,201036,52993,34898,2718,720,472 20241206,14410,-190,5,-58583,58532,-139,-814,812,-1,79227,108993,31338,1119,1525,443,137810,50461,31477,1932,713,444 20241205,14600,-250,5,-4445,3516,229,-66,52,4,44138,26289,9769,652,389,145,48583,22773,9540,718,337,141 20241204,14850,-450,5,16383,-17372,-1212,244,-258,-18,69584,24056,8342,1035,359,124,53201,41428,9554,792,617,142 diff --git a/089030/investor/investor-20241201.csv b/089030/investor/investor-20241201.csv index a6f887f81e60..26467571539a 100644 --- a/089030/investor/investor-20241201.csv +++ b/089030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,36050,-1450,5,-17967,-59209,73373,-634,-2212,2707,357258,154786,190518,13151,5686,6991,375225,213995,117145,13785,7898,4284 20241206,37500,-2050,5,104185,-146597,40994,3958,-5564,1562,579167,218574,220052,21967,8299,8329,474982,365171,179058,18009,13862,6766 20241205,39550,4350,2,-333041,93810,251714,-13093,3657,9924,1061539,422944,525896,41691,16607,20718,1394580,329134,274182,54784,12950,10794 20241204,35200,400,2,-69498,76467,-10750,-2416,2659,-379,328230,213904,82469,11550,7495,2898,397728,137437,93219,13966,4836,3276 diff --git a/089140/investor/investor-20241201.csv b/089140/investor/investor-20241201.csv index 7a15405d2fce..4c8446d4124e 100644 --- a/089140/investor/investor-20241201.csv +++ b/089140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2700,-150,5,-62955,62955,0,-172,172,0,102399,88771,0,280,243,0,165354,25816,0,452,71,0 20241206,2850,-215,5,-16325,16325,0,-47,47,0,149604,66967,0,432,194,0,165929,50642,0,479,146,0 20241205,3065,-10,5,29742,-29853,111,90,-90,0,101787,17071,111,307,51,0,72045,46924,0,216,142,0 20241204,3075,-105,5,-13913,13913,0,-42,42,0,145659,50008,0,448,154,0,159572,36095,0,490,112,0 diff --git a/089150/investor/investor-20241201.csv b/089150/investor/investor-20241201.csv index b30d83ecc651..aa9256102f35 100644 --- a/089150/investor/investor-20241201.csv +++ b/089150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2225,-170,5,-12592,11695,897,-28,26,2,97009,27957,4788,218,63,11,109601,16262,3891,246,37,9 20241206,2395,-35,5,-1902,1902,0,-4,4,0,121775,32266,7492,288,76,18,123677,30364,7492,292,72,18 20241205,2430,-60,5,12394,-12394,0,30,-30,0,125273,13363,4473,305,33,11,112879,25757,4473,275,63,11 20241204,2490,60,2,-8412,8412,0,-19,19,0,164890,47998,11889,400,115,28,173302,39586,11889,419,96,28 diff --git a/089230/investor/investor-20241201.csv b/089230/investor/investor-20241201.csv index cd32423be81d..3e136c7535f4 100644 --- a/089230/investor/investor-20241201.csv +++ b/089230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,774,-58,5,41929,8708,-1861,33,6,-1,115382,39070,22848,91,30,18,73453,30362,24709,58,24,19 20241206,832,-47,5,-2575,935,842,-2,0,1,163540,52622,73237,135,43,60,166115,51687,72395,137,43,59 20241205,879,-64,5,-11201,18765,-8840,-10,17,-8,119718,60468,59140,107,54,53,130919,41703,67980,117,37,60 20241204,943,-67,5,3838,-13599,9000,3,-13,9,164751,31110,84596,158,30,81,160913,44709,75596,154,43,72 diff --git a/089470/investor/investor-20241201.csv b/089470/investor/investor-20241201.csv index f2a6c901a1ef..6f7026bc707c 100644 --- a/089470/investor/investor-20241201.csv +++ b/089470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3215,-160,5,11528,-15371,-111,38,-50,0,27610,1173,1472,90,4,5,16082,16544,1583,52,54,5 20241206,3375,-70,5,-9336,4070,-1307,-31,13,-4,38040,15517,6937,128,52,23,47376,11447,8244,159,39,28 20241205,3445,-100,5,16780,-21635,1635,59,-76,6,34829,3970,6336,121,14,22,18049,25605,4701,63,89,16 20241204,3545,-90,5,10397,-15677,17,37,-56,0,39380,4448,5220,140,16,19,28983,20125,5203,103,71,19 diff --git a/089590/investor/investor-20241201.csv b/089590/investor/investor-20241201.csv index 9203e315cb46..4214c8521ce5 100644 --- a/089590/investor/investor-20241201.csv +++ b/089590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8420,-570,5,71551,-40561,-32196,610,-346,-274,209153,9755,11288,1779,84,96,137602,50316,43484,1169,430,370 20241206,8990,70,2,-4573,-2697,7270,-40,-25,65,92398,35952,11324,823,320,101,96971,38649,4054,862,345,36 20241205,8920,-200,5,65232,-17822,-47482,581,-159,-423,118342,14075,3403,1056,126,30,53110,31897,50885,475,285,453 20241204,9120,-260,5,-18031,8508,9415,-164,77,86,136192,31491,14269,1241,287,130,154223,22983,4854,1405,210,44 diff --git a/089600/investor/investor-20241201.csv b/089600/investor/investor-20241201.csv index fbcc3d21a4d6..59ff7614bb62 100644 --- a/089600/investor/investor-20241201.csv +++ b/089600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13750,-580,5,10865,-10860,-53,151,-151,-1,25144,805,3,348,11,0,14279,11665,56,197,162,1 20241206,14330,-200,5,-1173,1208,-35,-17,17,-1,8192,3893,5,117,56,0,9365,2685,40,134,38,1 20241205,14530,-20,5,-2133,-1059,3192,-31,-15,46,5231,1991,3264,75,29,47,7364,3050,72,106,44,1 20241204,14550,-50,5,-1693,2203,-510,-24,32,-7,11243,6843,3,162,98,0,12936,4640,513,186,67,7 diff --git a/089790/investor/investor-20241201.csv b/089790/investor/investor-20241201.csv index bc625adebeb8..596550a35e2d 100644 --- a/089790/investor/investor-20241201.csv +++ b/089790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3060,-165,5,3840,-1190,0,12,-4,0,35729,7555,0,110,23,0,31889,8745,0,98,27,0 20241206,3225,-85,5,107,-83,-77,1,-1,0,36947,16115,59,117,51,0,36840,16198,136,116,51,0 20241205,3310,-75,5,-2021,3097,-1876,-7,10,-6,19622,4779,0,65,16,0,21643,1682,1876,72,6,6 20241204,3385,-45,5,10365,-5305,-5060,35,-18,-17,40932,6659,0,136,22,0,30567,11964,5060,101,40,17 diff --git a/089850/investor/investor-20241201.csv b/089850/investor/investor-20241201.csv index f7e14ea0b1e7..0e0ae36ab9af 100644 --- a/089850/investor/investor-20241201.csv +++ b/089850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6350,-120,5,-8617,336,209,-54,2,1,34699,8169,209,214,50,1,43316,7833,0,268,48,0 20241206,6470,-70,5,-4745,-6566,0,-30,-42,0,21655,8400,0,137,53,0,26400,14966,0,167,95,0 20241205,6540,-10,5,-1361,-3022,0,-9,-20,0,3503,295,0,22,2,0,4864,3317,0,31,21,0 20241204,6550,-90,5,3553,-6054,0,23,-40,0,23994,3636,0,157,24,0,20441,9690,0,134,63,0 diff --git a/089860/investor/investor-20241201.csv b/089860/investor/investor-20241201.csv index 768b1e8ef52c..b9ae33872da9 100644 --- a/089860/investor/investor-20241201.csv +++ b/089860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,29550,-3800,5,124863,-72175,-57298,4032,-2452,-1724,424618,93632,61392,13518,2944,1893,299755,165807,118690,9486,5396,3618 20241206,33350,150,2,-14907,31830,-14247,-527,1094,-471,313759,111306,48789,10841,3827,1671,328666,79476,63036,11368,2733,2142 20241205,33200,1850,2,-59956,62232,4196,-1971,2045,139,169963,82448,20544,5570,2704,677,229919,20216,16348,7541,658,538 20241204,31350,-250,5,-21318,11463,12840,-664,357,401,37913,18886,18327,1184,589,572,59231,7423,5487,1848,232,171 diff --git a/089890/investor/investor-20241201.csv b/089890/investor/investor-20241201.csv index 071ce908a7a4..844abc431a32 100644 --- a/089890/investor/investor-20241201.csv +++ b/089890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5770,-470,5,9849,-18849,9000,59,-113,53,54057,9146,10003,320,54,59,44208,27995,1003,261,167,6 20241206,6240,60,2,-18375,-12936,31284,-114,-78,193,27330,18468,31286,167,114,193,45705,31404,2,281,192,0 20241205,6180,-20,5,-9756,-325,10000,-60,-3,62,31067,22640,10002,192,140,62,40823,22965,2,251,143,0 20241204,6200,40,2,-20458,-9572,30001,-127,-59,185,33416,20558,30002,205,126,185,53874,30130,1,331,185,0 diff --git a/089970/investor/investor-20241201.csv b/089970/investor/investor-20241201.csv index cea5069f15a1..1f8a28ae4c8d 100644 --- a/089970/investor/investor-20241201.csv +++ b/089970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5550,-330,5,624,212,-1193,4,1,-6,44219,11977,8878,246,67,50,43595,11765,10071,243,66,56 20241206,5880,-270,5,2840,-8305,5463,17,-49,33,30388,14765,10673,180,88,63,27548,23070,5210,164,137,31 20241205,6150,280,2,-9900,8395,676,-59,50,4,45630,36112,5127,276,217,31,55530,27717,4451,335,167,27 20241204,5870,-250,5,-9181,11009,-1813,-55,66,-11,46302,29362,8235,274,175,49,55483,18353,10048,330,109,59 diff --git a/089980/investor/investor-20241201.csv b/089980/investor/investor-20241201.csv index eb40e61b847b..596204cebe2a 100644 --- a/089980/investor/investor-20241201.csv +++ b/089980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17710,-1440,5,-353,28,342,-7,1,6,37808,10822,7603,687,197,139,38161,10794,7261,694,197,133 20241206,19150,-230,5,604,-791,187,12,-16,4,23941,7981,7041,452,150,134,23337,8772,6854,440,166,130 20241205,19380,-190,5,2586,-2825,239,51,-56,5,14922,6391,4716,289,123,91,12336,9216,4477,239,179,87 20241204,19570,-230,5,-3748,3442,735,-73,67,14,16485,11482,5425,319,222,105,20233,8040,4690,391,156,91 diff --git a/090080/investor/investor-20241201.csv b/090080/investor/investor-20241201.csv index 8ac0924cd5bd..07324f89f0c0 100644 --- a/090080/investor/investor-20241201.csv +++ b/090080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,800,-55,5,3495,-3256,113,3,-3,0,113299,1688,113,92,1,0,109804,4944,0,89,4,0 20241206,855,-15,5,-1596,1201,43,-1,1,0,55165,2744,43,47,2,0,56761,1543,0,48,1,0 20241205,870,-13,5,83,-102,19,0,0,0,19908,673,20,17,1,0,19825,775,1,17,1,0 20241204,883,-4,5,3650,-3748,98,3,-3,0,144764,2731,98,126,2,0,141114,6479,0,123,6,0 diff --git a/090150/investor/investor-20241201.csv b/090150/investor/investor-20241201.csv index 1d8704c70d1a..62b682fa081f 100644 --- a/090150/investor/investor-20241201.csv +++ b/090150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,733,-18,5,-21636,645,0,-15,0,0,62751,11280,0,45,8,0,84387,10635,0,60,8,0 20241206,751,1,2,-13363,-9887,0,-9,-8,0,89368,11148,0,65,8,0,102731,21035,0,75,16,0 20241205,750,-44,5,-40356,-9364,0,-31,-7,0,79510,6867,0,61,5,0,119866,16231,0,92,13,0 20241204,794,-34,5,-32427,3735,0,-25,3,0,75437,33651,0,60,27,0,107864,29916,0,85,24,0 diff --git a/090350/investor/investor-20241201.csv b/090350/investor/investor-20241201.csv index 12d530841ee4..ec6424a0719e 100644 --- a/090350/investor/investor-20241201.csv +++ b/090350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7440,-370,5,26046,-31395,184,196,-236,1,96971,11278,1325,727,85,10,70925,42673,1141,532,320,9 20241206,7810,-100,5,-849,1598,-813,-7,13,-6,70307,11540,155,547,90,1,71156,9942,968,554,77,8 20241205,7910,-40,5,4550,-5696,-854,36,-45,-7,31915,5438,169,253,43,1,27365,11134,1023,217,88,8 20241204,7950,-130,5,12476,-13545,-1931,99,-108,-15,60953,9849,72,485,78,1,48477,23394,2003,386,186,16 diff --git a/090360/investor/investor-20241201.csv b/090360/investor/investor-20241201.csv index dd3d581ecbeb..501390b90e30 100644 --- a/090360/investor/investor-20241201.csv +++ b/090360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18010,-1950,5,11792,-11865,73,227,-228,1,74798,16277,77,1404,305,1,63006,28142,4,1177,533,0 20241206,19960,-340,5,6252,-5877,-375,125,-118,-7,65941,19673,12,1309,389,0,59689,25550,387,1184,507,8 20241205,20300,-300,5,2438,-2633,195,49,-53,4,28303,5401,199,575,110,4,25865,8034,4,526,163,0 20241204,20600,-1000,5,-16010,15173,837,-331,314,17,76237,31670,857,1575,655,18,92247,16497,20,1906,341,0 diff --git a/090370/investor/investor-20241201.csv b/090370/investor/investor-20241201.csv index 8d32d70bf750..3d9c7648ec68 100644 --- a/090370/investor/investor-20241201.csv +++ b/090370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1228,-39,5,2189,-2245,56,3,-3,0,66846,1522,56,79,2,0,64657,3767,0,77,4,0 20241206,1267,41,2,493,-513,17,1,-1,0,16626,560,17,21,1,0,16133,1073,0,20,1,0 20241205,1226,-16,5,110,-119,9,0,0,0,17682,507,9,22,1,0,17572,626,0,22,1,0 20241204,1242,-49,5,1682,-1725,43,2,-2,0,29408,353,43,37,0,0,27726,2078,0,35,3,0 diff --git a/090410/investor/investor-20241201.csv b/090410/investor/investor-20241201.csv index babe606bc80d..8e882ff61a5f 100644 --- a/090410/investor/investor-20241201.csv +++ b/090410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1413,-77,5,-21825,-10203,12026,-32,-15,17,141027,24485,12026,202,35,17,162852,34688,0,233,50,0 20241206,1490,-45,5,-71052,-3449,8242,-105,-5,12,123531,38152,8242,184,57,12,194583,41601,0,290,62,0 20241205,1535,-45,5,39603,-112746,7777,61,-173,12,145365,10707,7777,223,16,12,105762,123453,0,162,190,0 20241204,1580,38,2,-63419,44547,3352,-98,69,5,239169,137779,3352,376,215,5,302588,93232,0,473,146,0 diff --git a/090430/investor/investor-20241201.csv b/090430/investor/investor-20241201.csv index 33ffd6450a98..5a31a16057a2 100644 --- a/090430/investor/investor-20241201.csv +++ b/090430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,99500,-3300,5,12676,-5985,-8933,1237,-579,-882,136028,92139,37863,13648,9297,3816,123352,98124,46796,12412,9876,4698 20241206,102800,-2300,5,37914,-56594,17637,3925,-5861,1827,109487,45623,46674,11314,4716,4826,71573,102217,29037,7389,10576,2999 20241205,105100,-3700,5,55587,-42018,-13220,5921,-4477,-1406,119815,36128,21596,12762,3853,2306,64228,78146,34816,6842,8330,3713 20241204,108800,-700,5,-32403,-16300,50440,-3568,-1720,5474,109372,114776,82601,11787,12435,8953,141775,131076,32161,15356,14155,3479 diff --git a/090460/investor/investor-20241201.csv b/090460/investor/investor-20241201.csv index fece46d6ef9a..1dbfec72651a 100644 --- a/090460/investor/investor-20241201.csv +++ b/090460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14410,-740,5,5949,-31790,24239,86,-469,359,173191,44717,28992,2540,658,429,167242,76507,4753,2454,1127,70 20241206,15150,-340,5,41073,-8450,-32673,619,-127,-493,190266,62597,4736,2869,944,72,149193,71047,37409,2250,1071,564 20241205,15490,-120,5,-13358,1147,12201,-208,18,191,70398,30081,13751,1097,469,215,83756,28934,1550,1305,451,24 20241204,15610,-400,5,14622,-2171,-12947,227,-33,-201,168714,49286,8815,2639,772,137,154092,51457,21762,2412,805,339 diff --git a/090470/investor/investor-20241201.csv b/090470/investor/investor-20241201.csv index 5ae27e68e6bf..2a0addfef125 100644 --- a/090470/investor/investor-20241201.csv +++ b/090470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4120,-450,5,18690,-18690,0,80,-80,0,77014,11264,0,331,49,0,58324,29954,0,250,129,0 20241206,4570,-85,5,-18472,14004,4468,-84,63,21,61458,31072,4468,279,141,21,79930,17068,0,363,78,0 20241205,4655,-145,5,-1119,1119,0,-5,5,0,27312,6757,0,129,32,0,28431,5638,0,135,27,0 20241204,4800,0,3,-8794,8794,0,-42,42,0,17537,12580,0,84,60,0,26331,3786,0,126,18,0 diff --git a/090710/investor/investor-20241201.csv b/090710/investor/investor-20241201.csv index e98a8b55bec6..5ce868272356 100644 --- a/090710/investor/investor-20241201.csv +++ b/090710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1281,-90,5,-325859,329407,0,-419,423,0,1201235,695845,0,1551,897,0,1527094,366438,0,1970,474,0 20241206,1371,-62,5,-354167,425834,0,-482,581,0,1628370,916111,0,2236,1255,0,1982537,490277,0,2718,674,0 20241205,1433,1,2,-62574,117937,0,-85,164,0,1435311,478398,0,2045,680,0,1497885,360461,0,2130,516,0 20241204,1432,-119,5,39097,-39047,0,62,-62,0,2860636,755604,0,4182,1110,0,2821539,794651,0,4120,1172,0 diff --git a/090850/investor/investor-20241201.csv b/090850/investor/investor-20241201.csv index aee1b858cbc4..8412a291e09a 100644 --- a/090850/investor/investor-20241201.csv +++ b/090850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5070,-90,5,-22450,30312,-8829,-112,150,-43,77179,84542,49191,388,423,247,99629,54230,58020,499,273,290 20241206,5160,-160,5,40891,-17484,-23515,212,-91,-121,72278,25647,38122,375,133,198,31387,43131,61637,163,224,319 20241205,5320,0,3,-4998,5445,-361,-26,28,-2,38343,31499,29417,201,166,156,43341,26054,29778,227,138,158 20241204,5320,0,3,48678,-25570,-20963,259,-137,-111,103291,41818,32065,549,222,170,54613,67388,53028,289,358,281 diff --git a/091090/investor/investor-20241201.csv b/091090/investor/investor-20241201.csv index 0cd710e56921..7748e0bf8a79 100644 --- a/091090/investor/investor-20241201.csv +++ b/091090/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1270,0,3,,,,,,,,,,,,,,,,,, +20241209,1270,0,3,,,,,,,,,,,,,,,,,, +20241206,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20241201.csv b/091120/investor/investor-20241201.csv index f67cbffc46c9..549786d4187d 100644 --- a/091120/investor/investor-20241201.csv +++ b/091120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20900,-2850,5,-5400,-15991,20628,-121,-347,452,204641,40309,46481,4450,885,1018,210041,56300,25853,4571,1232,566 20241206,23750,750,2,-11179,-6479,20265,-245,-158,461,122342,36720,37038,2806,837,843,133521,43199,16773,3051,995,383 20241205,23000,-150,5,4083,-1502,-2591,94,-35,-59,67396,15836,8051,1542,362,184,63313,17338,10642,1448,397,243 20241204,23150,-750,5,7819,-1179,-6844,185,-30,-160,129594,30450,17028,3029,713,399,121775,31629,23872,2844,744,559 diff --git a/091340/investor/investor-20241201.csv b/091340/investor/investor-20241201.csv index 81ff71702e50..a98479ab91b9 100644 --- a/091340/investor/investor-20241201.csv +++ b/091340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2250,-140,5,-3271,2271,0,-7,5,0,27287,3837,0,61,9,0,30558,1566,0,69,4,0 20241206,2390,-30,5,4026,-4026,0,10,-10,0,33220,2703,0,79,6,0,29194,6729,0,69,16,0 20241205,2420,-50,5,348,-324,0,1,-1,0,24075,2987,0,59,7,0,23727,3311,0,58,8,0 20241204,2470,-45,5,794,-600,0,2,-1,0,20456,1041,0,50,3,0,19662,1641,0,49,4,0 diff --git a/091440/investor/investor-20241201.csv b/091440/investor/investor-20241201.csv index 128fac269db5..26041a8400ca 100644 --- a/091440/investor/investor-20241201.csv +++ b/091440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4000,-355,5,-1648,1645,0,-6,6,0,37975,15001,0,154,60,0,39623,13356,0,160,54,0 20241206,4355,-60,5,-3821,3782,0,-16,16,0,28228,10665,0,120,45,0,32049,6883,0,136,29,0 20241205,4415,-135,5,435,-435,0,2,-2,0,20853,1910,0,93,9,0,20418,2345,0,91,11,0 20241204,4550,-70,5,6390,-6480,0,30,-31,0,29168,5608,0,136,26,0,22778,12088,0,106,57,0 diff --git a/091580/investor/investor-20241201.csv b/091580/investor/investor-20241201.csv index fa8c0ad34fec..532281b00b21 100644 --- a/091580/investor/investor-20241201.csv +++ b/091580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6540,-600,5,-4065,3054,11,-26,19,0,89063,26127,18,597,175,0,93128,23073,7,623,156,0 20241206,7140,0,3,-14876,13555,19,-103,94,0,38429,26428,22,270,185,0,53305,12873,3,373,91,0 20241205,7140,-260,5,9419,-9338,-81,68,-68,-1,46988,9071,24,339,65,0,37569,18409,105,271,133,1 20241204,7400,-150,5,-21510,18021,-16,-158,133,0,63537,36276,18,465,266,0,85047,18255,34,623,134,0 diff --git a/091590/investor/investor-20241201.csv b/091590/investor/investor-20241201.csv index 538e5d1cc17e..4776f2f6bbd6 100644 --- a/091590/investor/investor-20241201.csv +++ b/091590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3975,65,2,-4782,4582,0,-19,18,0,42439,7465,0,166,29,0,47221,2883,0,185,11,0 20241206,3910,40,2,-3305,3305,0,-12,12,0,26875,4359,0,101,16,0,30180,1054,0,114,4,0 20241205,3870,-60,5,-1092,1092,0,-4,4,0,20834,1920,0,81,7,0,21926,828,0,86,3,0 20241204,3930,-100,5,3257,-3257,0,13,-13,0,38385,2012,0,150,8,0,35128,5269,0,137,21,0 diff --git a/091700/investor/investor-20241201.csv b/091700/investor/investor-20241201.csv index 2a102fc62c70..2d640173966d 100644 --- a/091700/investor/investor-20241201.csv +++ b/091700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6800,-150,5,-35654,-28808,61841,-241,-193,417,219207,103064,100209,1476,694,675,254861,131872,38368,1717,887,258 20241206,6950,-80,5,-50811,-9237,59998,-350,-66,415,107375,62947,85123,741,433,588,158186,72184,25125,1091,499,173 20241205,7030,-30,5,35419,-34091,-1378,248,-239,-10,206161,40421,63092,1430,280,437,170742,74512,64470,1182,518,447 20241204,7060,-50,5,-45192,34452,10689,-316,241,75,117186,61305,36016,821,430,252,162378,26853,25327,1137,188,178 diff --git a/091810/investor/investor-20241201.csv b/091810/investor/investor-20241201.csv index 0d9073750368..253d36840270 100644 --- a/091810/investor/investor-20241201.csv +++ b/091810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2525,-185,5,-178546,344972,-313874,-459,875,-802,2074629,587232,86265,5347,1506,222,2253175,242260,400139,5807,631,1024 20241206,2710,60,2,510763,-639321,131501,1439,-1811,381,9088372,911585,285465,25808,2565,810,8577609,1550906,153964,24369,4376,429 20241205,2650,-55,5,-37776,89473,-32782,-96,233,-88,2091833,307802,116687,5676,826,314,2129609,218329,149469,5772,593,401 20241204,2705,-130,5,142059,-202207,90245,381,-547,247,2568892,453083,195432,6995,1237,531,2426833,655290,105187,6614,1783,284 diff --git a/091970/investor/investor-20241201.csv b/091970/investor/investor-20241201.csv index c65fa3fc4cad..ad9b56c05024 100644 --- a/091970/investor/investor-20241201.csv +++ b/091970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,659,-21,5,1498,-1498,0,1,-1,0,49795,3390,0,32,2,0,48297,4888,0,31,3,0 20241206,680,-20,5,-2693,-6307,0,-2,-4,0,108130,6731,0,72,5,0,110823,13038,0,74,9,0 20241205,700,-26,5,2097,-2097,0,1,-1,0,91948,4487,0,66,3,0,89851,6584,0,64,5,0 20241204,726,9,2,10312,-10312,0,7,-7,0,169170,8066,0,120,6,0,158858,18378,0,113,13,0 diff --git a/092040/investor/investor-20241201.csv b/092040/investor/investor-20241201.csv index 65499c014e38..a9841c658bc3 100644 --- a/092040/investor/investor-20241201.csv +++ b/092040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3155,-195,5,-51529,53455,295,-163,170,1,209121,103423,39240,669,330,125,260650,49968,38945,832,160,124 20241206,3350,-40,5,-45271,40990,-719,-149,136,-3,139430,79854,37601,464,265,125,184701,38864,38320,613,130,127 20241205,3390,-15,5,-1064,-554,773,-3,-2,3,132081,28946,20697,449,98,70,133145,29500,19924,452,101,67 20241204,3405,-195,5,7784,14083,274,26,49,1,385563,113864,50421,1322,392,173,377779,99781,50147,1296,343,172 diff --git a/092070/investor/investor-20241201.csv b/092070/investor/investor-20241201.csv index e97a4859a9b5..9454b5835681 100644 --- a/092070/investor/investor-20241201.csv +++ b/092070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7640,-640,5,9207,-4364,-4843,72,-35,-37,33832,8513,1684,262,66,13,24625,12877,6527,190,101,50 20241206,8280,-120,5,5463,-6155,446,44,-50,4,21780,10407,470,177,85,4,16317,16562,24,133,134,0 20241205,8400,50,2,-6650,6424,26,-56,54,0,8491,11132,32,71,93,0,15141,4708,6,126,39,0 20241204,8350,-190,5,-1644,1640,4,-14,14,0,16980,6916,4,141,58,0,18624,5276,0,155,44,0 diff --git a/092130/investor/investor-20241201.csv b/092130/investor/investor-20241201.csv index cbe29a935e36..6c0c26cc47cc 100644 --- a/092130/investor/investor-20241201.csv +++ b/092130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12920,-340,5,-5104,5133,50,-66,66,1,8901,5543,1402,116,72,18,14005,410,1352,182,5,18 20241206,13260,100,2,-567,569,-22,-7,7,0,7700,917,988,101,12,13,8267,348,1010,109,5,13 20241205,13160,100,2,-249,281,23,-3,4,0,8946,407,639,117,5,8,9195,126,616,121,2,8 20241204,13060,-50,5,-609,609,0,-8,8,0,6067,989,438,79,13,6,6676,380,438,87,5,6 diff --git a/092190/investor/investor-20241201.csv b/092190/investor/investor-20241201.csv index c0d716ae0579..c7db54a050f1 100644 --- a/092190/investor/investor-20241201.csv +++ b/092190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2830,-250,5,9631,-9582,-99,28,-28,0,63472,4031,3960,183,12,11,53841,13613,4059,155,39,12 20241206,3080,0,3,3250,-3611,361,10,-11,1,34125,3784,4297,101,11,13,30875,7395,3936,92,22,12 20241205,3080,10,2,5753,-5754,1,17,-17,0,22888,179,1438,69,1,4,17135,5933,1437,52,18,4 20241204,3070,-95,5,1751,-1250,-1,5,-4,0,19274,5471,2378,59,17,7,17523,6721,2379,54,21,7 diff --git a/092200/investor/investor-20241201.csv b/092200/investor/investor-20241201.csv index e14c41de1dc2..b817de958a5c 100644 --- a/092200/investor/investor-20241201.csv +++ b/092200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3335,-335,5,-22217,22023,212,-76,75,1,160488,58686,212,559,204,1,182705,36663,0,635,129,0 20241206,3670,-180,5,-6476,20247,-13727,-22,73,-50,98857,62391,305,369,231,1,105333,42144,14032,392,158,51 20241205,3850,65,2,16580,-16743,201,63,-64,1,65158,10287,201,249,39,1,48578,27030,0,186,103,0 20241204,3785,-150,5,9071,-8695,139,34,-33,1,111370,19827,139,424,76,1,102299,28522,0,390,109,0 diff --git a/092220/investor/investor-20241201.csv b/092220/investor/investor-20241201.csv index 6b35e624cefc..b8acce0624a2 100644 --- a/092220/investor/investor-20241201.csv +++ b/092220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,671,-51,5,-440623,438274,477,-301,299,0,1081504,595052,477,737,407,0,1522127,156778,0,1038,108,0 20241206,722,-22,5,-135287,199430,-64143,-99,145,-46,998112,452494,1561,725,329,1,1133399,253064,65704,823,184,47 20241205,744,-4,5,-164924,164369,555,-124,123,0,381484,203333,558,285,152,0,546408,38964,3,409,29,0 20241204,748,-31,5,125777,-127303,352,96,-97,0,952819,128609,353,721,97,0,827042,255912,1,625,195,0 diff --git a/092230/investor/investor-20241201.csv b/092230/investor/investor-20241201.csv index 39850eb18b27..f9177f587435 100644 --- a/092230/investor/investor-20241201.csv +++ b/092230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,52800,0,3,-1988,764,224,-106,41,12,1789,1209,884,95,65,47,3777,445,660,201,24,35 20241206,52800,-200,5,57,106,-223,3,6,-12,1058,252,338,56,13,18,1001,146,561,53,8,30 20241205,53000,-800,5,1173,-89,-1304,63,-5,-70,2152,206,226,115,11,12,979,295,1530,52,16,82 20241204,53800,-700,5,-353,140,-47,-19,8,-3,2018,344,505,109,19,27,2371,204,552,128,11,30 diff --git a/092300/investor/investor-20241201.csv b/092300/investor/investor-20241201.csv index feee8de4cb65..08592447dc23 100644 --- a/092300/investor/investor-20241201.csv +++ b/092300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2215,-225,5,5696,-5696,0,13,-13,0,108045,9053,0,246,21,0,102349,14749,0,233,34,0 20241206,2440,70,2,2975,-2975,0,7,-7,0,62216,5533,0,149,13,0,59241,8508,0,142,20,0 20241205,2370,-10,5,720,-720,0,2,-2,0,27421,1262,0,65,3,0,26701,1982,0,63,5,0 20241204,2380,-55,5,3722,-3722,0,9,-9,0,54321,3686,0,130,9,0,50599,7408,0,121,18,0 diff --git a/092440/investor/investor-20241201.csv b/092440/investor/investor-20241201.csv index b1f8d37d0f7f..f9d3d9b84785 100644 --- a/092440/investor/investor-20241201.csv +++ b/092440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2250,-120,5,9216,-12950,3734,21,-29,8,108233,4199,12024,244,9,27,99017,17149,8290,223,39,19 20241206,2370,-65,5,-3845,6086,-2241,-9,14,-5,117711,18856,43857,278,44,104,121556,12770,46098,287,30,109 20241205,2435,-35,5,-94,62,32,0,0,0,56921,1434,9926,138,3,24,57015,1372,9894,138,3,24 20241204,2470,-5,5,-2527,1555,972,-6,4,3,69451,8325,35774,170,20,88,71978,6770,34802,176,17,85 diff --git a/092460/investor/investor-20241201.csv b/092460/investor/investor-20241201.csv index fe9ce0c3c0ed..1b626b571183 100644 --- a/092460/investor/investor-20241201.csv +++ b/092460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7050,-230,5,-6745,1941,4004,-48,14,28,26091,10362,4004,184,73,28,32836,8421,0,232,60,0 20241206,7280,110,2,-23603,19277,1716,-166,136,12,64990,42770,1716,458,303,12,88593,23493,0,625,167,0 20241205,7170,-290,5,6661,-11191,1881,49,-82,14,32771,4509,1881,238,33,14,26110,15700,0,190,114,0 20241204,7460,-130,5,-5571,1283,4200,-41,9,31,30077,14810,4200,222,110,31,35648,13527,0,263,100,0 diff --git a/092590/investor/investor-20241201.csv b/092590/investor/investor-20241201.csv index 2cca1d954f45..1c17d4076978 100644 --- a/092590/investor/investor-20241201.csv +++ b/092590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,732,-75,5,0,0,0,0,0,0,6281,0,0,6,0,0,6281,0,0,6,0,0 20241206,807,-142,4,0,0,0,0,0,0,1174,0,0,1,0,0,1174,0,0,1,0,0 20241205,949,115,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241204,834,-6,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/092600/investor/investor-20241201.csv b/092600/investor/investor-20241201.csv index 436d3c84510b..68fb13d0b53c 100644 --- a/092600/investor/investor-20241201.csv +++ b/092600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,954,-40,5,678,-678,0,1,-1,0,67321,5452,0,65,5,0,66643,6130,0,64,6,0 20241206,994,-36,5,4278,1222,0,4,1,0,61520,9926,0,62,10,0,57242,8704,0,57,9,0 20241205,1030,-22,5,624,-624,0,1,-1,0,44042,2755,0,45,3,0,43418,3379,0,45,4,0 20241204,1052,-39,5,6402,-6402,0,7,-7,0,28140,1392,0,30,1,0,21738,7794,0,23,8,0 diff --git a/092730/investor/investor-20241201.csv b/092730/investor/investor-20241201.csv index c7e4f21bffae..1a9ef7402de1 100644 --- a/092730/investor/investor-20241201.csv +++ b/092730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11090,-510,5,10640,-6647,-5643,120,-75,-63,82650,34092,12213,922,380,137,72010,40739,17856,802,455,199 20241206,11600,-290,5,21213,-33099,9858,246,-383,114,56757,16908,13006,657,195,150,35544,50007,3148,411,578,36 20241205,11890,-110,5,12252,-23949,11437,144,-282,135,41368,8625,16476,484,101,194,29116,32574,5039,341,383,59 20241204,12000,-40,5,-5016,203,4999,-60,2,60,28934,14009,10633,343,167,127,33950,13806,5634,402,165,67 diff --git a/092780/investor/investor-20241201.csv b/092780/investor/investor-20241201.csv index d54c4965e281..393fc95ccce6 100644 --- a/092780/investor/investor-20241201.csv +++ b/092780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4455,-40,5,16043,-16074,31,69,-69,0,57127,2564,31,245,11,0,41084,18638,0,176,80,0 20241206,4495,-20,5,599,-503,10,3,-2,0,12818,3731,10,57,17,0,12219,4234,0,54,19,0 20241205,4515,0,3,1507,-1512,5,7,-7,0,7788,1460,5,35,7,0,6281,2972,0,28,13,0 20241204,4515,-75,5,1488,-1513,25,7,-7,0,35276,1956,25,157,9,0,33788,3469,0,150,16,0 diff --git a/092790/investor/investor-20241201.csv b/092790/investor/investor-20241201.csv index 2e00b4ea39be..e6715232480f 100644 --- a/092790/investor/investor-20241201.csv +++ b/092790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7190,-450,5,-54348,46448,102,-383,325,1,567918,176501,102,4211,1300,1,622266,130053,0,4595,976,0 20241206,7640,-190,5,-160426,144775,9324,-1205,1086,71,1072517,390335,10146,8194,2968,78,1232943,245560,822,9399,1881,6 20241205,7830,120,2,-11408,10563,231,-82,75,2,870314,232355,234,6920,1845,2,881722,221792,3,7002,1770,0 20241204,7710,-1450,5,138129,6745,-356,1152,32,-2,2583542,504282,1163,20752,4068,9,2445413,497537,1519,19600,4036,12 diff --git a/092870/investor/investor-20241201.csv b/092870/investor/investor-20241201.csv index 0da5b007ad22..6cee07b73d62 100644 --- a/092870/investor/investor-20241201.csv +++ b/092870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8420,-810,5,-39060,40533,-1367,-332,345,-12,100413,79422,19551,870,684,169,139473,38889,20918,1202,339,181 20241206,9230,-460,5,6805,-6808,203,68,-68,1,128390,47599,14189,1180,434,130,121585,54407,13986,1111,502,128 20241205,9690,-50,5,1759,-2893,1157,18,-29,11,84778,26991,10018,832,264,98,83019,29884,8861,814,293,87 20241204,9740,140,2,-1068,1000,81,-11,11,1,79025,33421,8170,754,320,78,80093,32421,8089,765,309,77 diff --git a/093050/investor/investor-20241201.csv b/093050/investor/investor-20241201.csv index cce0e1892b12..19cc5901afd8 100644 --- a/093050/investor/investor-20241201.csv +++ b/093050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14740,-700,5,2932,-2932,-59,44,-44,-1,17876,5136,4311,265,76,64,14944,8068,4370,221,120,65 20241206,15440,110,2,1723,-1980,257,27,-31,4,20034,5340,6453,306,81,99,18311,7320,6196,280,112,95 20241205,15330,-150,5,-317,-725,1602,-5,-12,25,17772,5963,9442,273,91,145,18089,6688,7840,277,103,120 20241204,15480,-70,5,-899,-475,1344,-14,-7,21,9375,2641,6468,145,41,100,10274,3116,5124,159,48,79 diff --git a/093190/investor/investor-20241201.csv b/093190/investor/investor-20241201.csv index 7579a82197a0..6ef19eb17be9 100644 --- a/093190/investor/investor-20241201.csv +++ b/093190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4095,-105,5,-27445,-1996,-101882,-113,-8,-418,5602,472,5324,23,2,22,33047,2468,107206,136,10,440 20241206,4200,50,2,-2927,355,-12215,-12,1,-51,3240,712,1562,14,3,7,6167,357,13777,26,1,57 20241205,4150,-10,5,3936,-2076,-65988,16,-9,-272,7410,214,3630,31,1,15,3474,2290,69618,14,9,287 20241204,4160,35,2,4687,-4594,-6406,18,-19,-26,18932,669,1720,76,3,7,14245,5263,8126,58,21,33 diff --git a/093230/investor/investor-20241201.csv b/093230/investor/investor-20241201.csv index 3109688d9455..567a79eed06a 100644 --- a/093230/investor/investor-20241201.csv +++ b/093230/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1392,0,3,,,,,,,,,,,,,,,,,, +20241209,1392,0,3,,,,,,,,,,,,,,,,,, +20241206,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20241201.csv b/093240/investor/investor-20241201.csv index b57ebfbf3955..2e0960ac88fe 100644 --- a/093240/investor/investor-20241201.csv +++ b/093240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2055,472,1,21452,3563,-16214,74,-34,-28,22487947,3262810,37,41614,5893,0,22466495,3259247,16251,41540,5927,29 20241206,1583,203,2,45411,-29651,-12086,116,-92,-21,33505494,4654927,13568,53390,7329,21,33460083,4684578,25654,53274,7421,42 20241205,1380,22,2,924184,-843749,-65770,1440,-1317,-98,43315838,5565971,7397,64246,8190,11,42391654,6409720,73167,62806,9507,109 20241204,1358,313,1,603888,-98128,-483930,779,-130,-622,10018049,1845847,8,13177,2414,0,9414161,1943975,483938,12398,2544,622 diff --git a/093320/investor/investor-20241201.csv b/093320/investor/investor-20241201.csv index aba9e2fadfb3..c6c72e47643d 100644 --- a/093320/investor/investor-20241201.csv +++ b/093320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,64300,-4800,5,1834,3224,-5868,123,204,-380,18108,9632,3205,1192,631,210,16274,6408,9073,1069,426,590 20241206,69100,-200,5,-568,2675,-2307,-38,185,-161,16633,8940,3451,1146,617,238,17201,6265,5758,1183,432,399 20241205,69300,-2900,5,-3650,5164,-1771,-252,358,-123,21123,10595,6420,1488,743,453,24773,5431,8191,1740,386,576 20241204,72200,200,2,-3261,-704,3819,-233,-53,275,19299,9024,10436,1366,642,745,22560,9728,6617,1599,694,469 diff --git a/093370/investor/investor-20241201.csv b/093370/investor/investor-20241201.csv index dc1a8ee52a34..1f68edea35dd 100644 --- a/093370/investor/investor-20241201.csv +++ b/093370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4605,-355,5,-25616,5043,20302,-118,20,97,251930,123427,72026,1184,579,340,277546,118384,51724,1302,560,244 20241206,4960,-90,5,-14040,-4873,20531,-71,-24,103,152161,87041,45424,753,431,226,166201,91914,24893,823,455,123 20241205,5050,-130,5,6538,7014,-15414,35,34,-78,153337,54561,9918,778,277,50,146799,47547,25332,743,243,129 20241204,5180,-120,5,-50557,46154,5839,-263,240,31,105867,86412,28962,547,449,150,156424,40258,23123,811,209,119 diff --git a/093380/investor/investor-20241201.csv b/093380/investor/investor-20241201.csv index db6ec799b99e..539fd24546ce 100644 --- a/093380/investor/investor-20241201.csv +++ b/093380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2190,-110,5,1342,-1342,0,3,-3,0,24545,1717,0,53,4,0,23203,3059,0,50,7,0 20241206,2300,-140,5,-157,160,-3,0,0,0,28823,1566,419,67,4,1,28980,1406,422,68,3,1 20241205,2440,0,3,-258,-218,476,-1,-1,1,10615,119,1315,26,0,3,10873,337,839,26,1,2 20241204,2440,-40,5,11,-11,0,0,0,0,15966,658,0,39,2,0,15955,669,0,39,2,0 diff --git a/093510/investor/investor-20241201.csv b/093510/investor/investor-20241201.csv index 3b4decd70cf7..40a0bbfbc02b 100644 --- a/093510/investor/investor-20241201.csv +++ b/093510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7300,810,2,0,0,0,0,0,0,121,0,0,1,0,0,121,0,0,1,0,0 20241206,6490,660,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,5830,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241204,5840,460,2,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 diff --git a/093520/investor/investor-20241201.csv b/093520/investor/investor-20241201.csv index 8a996749afbd..c68e3d6b81fd 100644 --- a/093520/investor/investor-20241201.csv +++ b/093520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7170,-420,5,-1396,-12879,2125,-10,-93,16,54369,22319,9067,395,162,66,55765,35198,6942,405,256,51 20241206,7590,-210,5,-19006,330,9892,-143,1,75,42361,36891,28028,320,278,212,61367,36561,18136,463,277,137 20241205,7800,-120,5,-33421,23307,131,-266,185,1,43388,32699,11653,345,260,93,76809,9392,11522,611,75,92 20241204,7920,-150,5,-16921,3591,11103,-134,27,88,29495,28532,25917,235,226,206,46416,24941,14814,369,199,118 diff --git a/093640/investor/investor-20241201.csv b/093640/investor/investor-20241201.csv index 1065024ee58d..1afc822bc4b2 100644 --- a/093640/investor/investor-20241201.csv +++ b/093640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3775,-230,5,-11031,9982,0,-42,38,0,101993,24598,0,393,94,0,113024,14616,0,435,57,0 20241206,4005,5,2,-8233,8223,0,-32,32,0,69606,22253,0,274,87,0,77839,14030,0,306,56,0 20241205,4000,-70,5,8929,-8939,0,36,-36,0,28559,3818,0,116,16,0,19630,12757,0,79,52,0 20241204,4070,-115,5,-2828,2827,0,-12,12,0,38143,12994,0,156,53,0,40971,10167,0,167,42,0 diff --git a/093920/investor/investor-20241201.csv b/093920/investor/investor-20241201.csv index 3586b3257b7a..5d44a00a2e45 100644 --- a/093920/investor/investor-20241201.csv +++ b/093920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5430,-150,5,-1429,853,-58,-8,5,0,32366,1982,2254,177,11,12,33795,1129,2312,185,6,13 20241206,5580,-50,5,1948,-3205,797,11,-18,4,23366,136,1673,130,1,9,21418,3341,876,119,19,5 20241205,5630,-10,5,538,-464,-74,3,-3,0,11586,188,2005,65,1,11,11048,652,2079,62,4,12 20241204,5640,-50,5,-3923,-647,-58,-22,-4,0,16169,425,475,91,2,3,20092,1072,533,113,6,3 diff --git a/094170/investor/investor-20241201.csv b/094170/investor/investor-20241201.csv index 33353be45969..1c0ffb35bac6 100644 --- a/094170/investor/investor-20241201.csv +++ b/094170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17160,-690,5,-52946,-32541,29995,-909,-564,516,283636,44767,30003,4933,782,516,336582,77308,8,5842,1346,0 20241206,17850,130,2,-47928,27693,20995,-848,487,375,278843,83679,21000,4924,1477,375,326771,55986,5,5772,990,0 20241205,17720,-60,5,-9281,-33743,34923,-173,-600,628,181150,40779,35002,3229,731,629,190431,74522,79,3402,1331,1 20241204,17780,1070,2,-113579,95069,10935,-1974,1649,193,357124,160145,11912,6181,2773,210,470703,65076,977,8154,1124,17 diff --git a/094280/investor/investor-20241201.csv b/094280/investor/investor-20241201.csv index 8306ab7b56f0..626c460b3674 100644 --- a/094280/investor/investor-20241201.csv +++ b/094280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11890,-140,5,-1894,609,218,-23,7,3,12347,1988,1824,148,24,22,14241,1379,1606,171,17,19 20241206,12030,-280,5,3983,-140,-3973,48,-2,-48,10977,1281,674,134,16,8,6994,1421,4647,86,17,56 20241205,12310,-10,5,158,-1447,1208,2,-18,15,3923,404,2236,48,5,28,3765,1851,1028,46,23,13 20241204,12320,-100,5,436,-419,-42,5,-5,-1,9790,981,600,121,12,7,9354,1400,642,115,17,8 diff --git a/094360/investor/investor-20241201.csv b/094360/investor/investor-20241201.csv index d75912efc65e..a9dfb21ecd5a 100644 --- a/094360/investor/investor-20241201.csv +++ b/094360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11320,-1080,5,-27063,332,30139,-313,1,351,88221,52740,33628,1032,615,392,115284,52408,3489,1344,613,41 20241206,12400,-630,5,14060,-30256,16196,173,-375,202,104072,46305,30047,1284,572,371,90012,76561,13851,1111,947,169 20241205,13030,130,2,-23008,14679,8329,-302,192,110,36040,36374,13010,468,474,170,59048,21695,4681,770,282,61 20241204,12900,-660,5,-19257,-3139,20696,-251,-41,270,76801,33193,23308,1000,433,304,96058,36332,2612,1251,474,34 diff --git a/094480/investor/investor-20241201.csv b/094480/investor/investor-20241201.csv index 198f32ea3c6d..ef570d0963c7 100644 --- a/094480/investor/investor-20241201.csv +++ b/094480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6750,-1170,5,-73646,71920,-142,-512,499,-1,1215220,244942,0,8761,1770,0,1288866,173022,142,9273,1271,1 20241206,7920,-490,5,63087,-29038,-2447,512,-238,-20,1178016,173071,0,9482,1400,0,1114929,202109,2447,8970,1638,20 20241205,8410,-610,5,18494,-56994,23500,166,-496,202,1400808,180989,23670,12095,1564,203,1382314,237983,170,11929,2060,1 20241204,9020,510,2,-118136,58396,44541,-974,460,380,3269014,452397,44572,28574,3880,381,3387150,394001,31,29548,3420,0 diff --git a/094800/investor/investor-20241201.csv b/094800/investor/investor-20241201.csv index c8d5b18637c6..62c76e30c2a3 100644 --- a/094800/investor/investor-20241201.csv +++ b/094800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4295,-100,5,-7446,-5621,-1910,-32,-24,-8,22104,5758,4502,94,25,19,29550,11379,6412,126,49,27 20241206,4395,105,2,-2658,-6328,-4729,-12,-27,-20,12875,4186,9246,55,18,40,15533,10514,13975,67,45,60 20241205,4290,-100,5,-2324,8723,-35966,-10,37,-155,26747,16037,2799,115,69,12,29071,7314,38765,125,31,167 20241204,4390,-5,5,-9054,-524,-24449,-39,-3,-106,30322,16123,4476,132,70,20,39376,16647,28925,171,73,126 diff --git a/094820/investor/investor-20241201.csv b/094820/investor/investor-20241201.csv index 2f4294e77a95..0b8404cce251 100644 --- a/094820/investor/investor-20241201.csv +++ b/094820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7110,-350,5,-102930,-20219,122927,-759,-145,902,126425,42523,123818,903,305,908,229355,62742,891,1662,449,6 20241206,7460,-590,5,-88856,87415,1441,-667,656,11,271081,154797,1697,2048,1164,13,359937,67382,256,2715,507,2 20241205,8050,-200,5,-6056,4073,1977,-49,32,17,107046,35966,2188,879,295,18,113102,31893,211,928,262,2 20241204,8250,-960,5,57385,-56977,-406,484,-481,-3,363315,76763,220,3070,654,2,305930,133740,626,2585,1135,5 diff --git a/094840/investor/investor-20241201.csv b/094840/investor/investor-20241201.csv index 00e2d4ef5523..fbe16ccad651 100644 --- a/094840/investor/investor-20241201.csv +++ b/094840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7270,1070,2,13660,-13199,0,93,-91,0,2339888,185245,0,16877,1305,0,2326228,198444,0,16784,1396,0 20241206,6200,310,2,-13376,12565,0,-71,67,0,749112,151791,0,4797,962,0,762488,139226,0,4869,895,0 20241205,5890,-1000,5,204,-204,0,2,-2,0,357693,49358,0,2198,307,0,357489,49562,0,2196,309,0 20241204,6890,1470,2,21139,-16639,0,144,-114,0,833991,94468,0,5397,600,0,812852,111107,0,5254,714,0 diff --git a/094850/investor/investor-20241201.csv b/094850/investor/investor-20241201.csv index 0a264dd704bb..9bf9141c8e99 100644 --- a/094850/investor/investor-20241201.csv +++ b/094850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4990,-270,5,-1751,1755,0,-9,9,0,86508,18386,0,434,92,0,88259,16631,0,442,84,0 20241206,5260,20,2,-19893,19889,0,-101,101,0,88274,33902,0,457,175,0,108167,14013,0,558,73,0 20241205,5240,-280,5,-1496,2813,0,-8,15,0,162598,27833,0,861,148,0,164094,25020,0,869,133,0 20241204,5520,-240,5,-6354,6354,0,-35,35,0,204796,35696,0,1138,198,0,211150,29342,0,1173,163,0 diff --git a/094860/investor/investor-20241201.csv b/094860/investor/investor-20241201.csv index e5c1fea11da7..21ba18e18b9b 100644 --- a/094860/investor/investor-20241201.csv +++ b/094860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1000,-94,5,13916,-5448,-11968,14,-5,-12,182444,23484,25996,185,24,26,168528,28932,37964,171,29,39 20241206,1094,-44,5,-39600,27700,11900,-44,30,14,214780,52692,68234,240,59,76,254380,24992,56334,284,28,63 20241205,1138,-59,5,-31,492,-461,0,1,0,268329,12989,68853,304,15,78,268360,12497,69314,304,14,78 20241204,1197,-56,5,-10714,-7058,-4869,-13,-10,-4,1303643,179865,211747,1621,224,262,1314357,186923,216616,1634,234,267 diff --git a/094940/investor/investor-20241201.csv b/094940/investor/investor-20241201.csv index 82458656683b..96b136c05a3c 100644 --- a/094940/investor/investor-20241201.csv +++ b/094940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5780,-440,5,16891,-16900,0,100,-100,0,165824,21834,1,976,129,0,148933,38734,1,876,229,0 20241206,6220,180,2,-4995,4995,0,-28,28,0,285577,66562,1,1767,412,0,290572,61567,1,1795,383,0 20241205,6040,-570,5,4199,-4199,0,28,-28,0,169982,34413,1,1059,214,0,165783,38612,1,1031,242,0 20241204,6610,100,2,30325,-36531,6206,199,-239,40,238676,33650,6207,1564,220,40,208351,70181,1,1365,459,0 diff --git a/094970/investor/investor-20241201.csv b/094970/investor/investor-20241201.csv index 429260e8e598..b5d733a16718 100644 --- a/094970/investor/investor-20241201.csv +++ b/094970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2560,-80,5,-9115,1005,0,-21,0,0,172491,60071,0,430,148,0,181606,59066,0,451,148,0 20241206,2640,-20,5,-10470,7736,2734,-27,20,7,99949,33685,2734,258,87,7,110419,25949,0,285,67,0 20241205,2660,-95,5,3584,-3585,0,10,-10,0,46100,10579,0,124,29,0,42516,14164,0,114,38,0 20241204,2755,-50,5,13613,-13829,0,37,-38,0,43867,12417,0,120,34,0,30254,26246,0,83,72,0 diff --git a/095190/investor/investor-20241201.csv b/095190/investor/investor-20241201.csv index 3a8bc10c7dee..57484a7e76fe 100644 --- a/095190/investor/investor-20241201.csv +++ b/095190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1587,-77,5,29488,-1770,390,47,-3,1,298615,103969,38225,478,166,61,269127,105739,37835,431,170,60 20241206,1664,-1,5,-20662,20480,79,-34,33,0,127726,70614,27504,211,117,45,148388,50134,27425,245,83,45 20241205,1665,-35,5,18164,-20726,-828,30,-35,-1,119256,42265,43673,197,70,72,101092,62991,44501,167,105,73 20241204,1700,-50,5,-43616,34661,171,-73,58,1,178112,95952,72877,301,161,122,221728,61291,72706,374,104,122 diff --git a/095270/investor/investor-20241201.csv b/095270/investor/investor-20241201.csv index 8d7b7a8b7636..dfad9330a99d 100644 --- a/095270/investor/investor-20241201.csv +++ b/095270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3395,-110,5,-278,243,0,-1,1,0,29279,2994,0,96,10,0,29557,2751,0,97,9,0 20241206,3505,-215,5,-4440,-560,0,-16,-2,0,10426,989,0,37,3,0,14866,1549,0,53,5,0 20241205,3720,-30,5,680,-680,0,3,-3,0,6542,203,0,24,1,0,5862,883,0,22,3,0 20241204,3750,-110,5,1364,-1364,0,5,-5,0,4488,35,0,17,0,0,3124,1399,0,12,5,0 diff --git a/095340/investor/investor-20241201.csv b/095340/investor/investor-20241201.csv index 1e4fbab8354b..81f9f15cf47c 100644 --- a/095340/investor/investor-20241201.csv +++ b/095340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,54100,-900,5,-29738,-10172,41181,-1616,-588,2276,63364,28221,47858,3497,1543,2643,93102,38393,6677,5113,2131,367 20241206,55000,-1800,5,1823,-19946,17684,101,-1101,976,77549,23496,28279,4255,1287,1556,75726,43442,10595,4154,2388,580 20241205,56800,6100,2,-113541,54353,62615,-6396,3022,3570,144520,94841,86782,8102,5289,4921,258061,40488,24167,14498,2266,1351 20241204,50700,-400,5,-15392,3116,11749,-788,163,599,31810,26781,18195,1625,1370,928,47202,23665,6446,2413,1208,329 diff --git a/095500/investor/investor-20241201.csv b/095500/investor/investor-20241201.csv index 1e5b86d4560d..7e59e1dc9d02 100644 --- a/095500/investor/investor-20241201.csv +++ b/095500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7010,-590,5,-67543,47585,38245,-482,337,275,160655,110516,38246,1152,793,275,228198,62931,1,1634,456,0 20241206,7600,-100,5,-68320,32467,30084,-514,242,228,116498,103068,30782,882,779,234,184818,70601,698,1396,538,5 20241205,7700,-120,5,-7722,9676,-3857,-59,75,-30,96898,38722,2187,750,300,17,104620,29046,6044,809,225,47 20241204,7820,-260,5,6081,2613,-1176,47,22,-9,95844,46577,4241,753,367,33,89763,43964,5417,706,345,43 diff --git a/095570/investor/investor-20241201.csv b/095570/investor/investor-20241201.csv index 657af17d3677..f4df51d045dd 100644 --- a/095570/investor/investor-20241201.csv +++ b/095570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4500,-100,5,-18859,-4567,8626,-85,-20,39,34563,15301,14282,155,69,64,53422,19868,5656,239,89,25 20241206,4600,20,2,-4360,-24516,3318,-19,-110,15,82324,31094,17802,370,139,80,86684,55610,14484,389,250,65 20241205,4580,-20,5,8635,-26747,-6888,40,-122,-31,61106,4706,5999,279,21,27,52471,31453,12887,239,143,59 20241204,4600,-80,5,24608,-27550,-58,113,-126,0,48567,7146,4139,223,33,19,23959,34696,4197,110,159,19 diff --git a/095610/investor/investor-20241201.csv b/095610/investor/investor-20241201.csv index 9f4cdccfa77a..09a3e51ed525 100644 --- a/095610/investor/investor-20241201.csv +++ b/095610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13090,-1140,5,503,5705,-757,7,74,-8,59579,36504,30920,805,494,418,59076,30799,31677,798,420,426 20241206,14230,-60,5,-21555,4708,16747,-302,66,235,19684,32604,30163,275,456,423,41239,27896,13416,577,390,188 20241205,14290,290,2,-11401,9514,1918,-163,135,29,20209,29868,18804,286,423,268,31610,20354,16886,449,289,239 20241204,14000,-150,5,-15956,19427,-3236,-223,271,-45,20889,31462,7408,291,439,104,36845,12035,10644,514,168,149 diff --git a/095660/investor/investor-20241201.csv b/095660/investor/investor-20241201.csv index c06ee7752474..feda785b4009 100644 --- a/095660/investor/investor-20241201.csv +++ b/095660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18780,-1090,5,-11929,-5370,17150,-229,-102,329,100586,47304,36040,1924,909,692,112515,52674,18890,2154,1011,363 20241206,19870,-230,5,-64705,44786,19918,-1278,886,392,141708,94847,48646,2795,1874,959,206413,50061,28728,4073,988,567 20241205,20100,-100,5,112733,-80113,-30979,2511,-1798,-677,1617101,154059,126508,34974,3283,2724,1504368,234172,157487,32464,5081,3400 20241204,20200,150,2,-36905,35948,957,-738,720,19,27038,49081,7653,539,982,153,63943,13133,6696,1277,262,134 diff --git a/095700/investor/investor-20241201.csv b/095700/investor/investor-20241201.csv index 59aac4f3a2e9..a8a29d4441d4 100644 --- a/095700/investor/investor-20241201.csv +++ b/095700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4975,-375,5,-26651,26604,8,-134,134,0,206878,65226,35539,1038,328,179,233529,38622,35531,1172,194,179 20241206,5350,-210,5,-17163,19088,-1931,-88,99,-11,195230,75503,26892,1047,403,144,212393,56415,28823,1136,304,154 20241205,5560,-170,5,44135,-45429,1294,249,-256,7,186911,12952,9249,1050,73,52,142776,58381,7955,801,329,45 20241204,5730,-200,5,5827,-9621,564,34,-56,3,146886,41809,25424,842,240,146,141059,51430,24860,808,295,142 diff --git a/095720/investor/investor-20241201.csv b/095720/investor/investor-20241201.csv index 3dbc1455151a..12b7ca85248b 100644 --- a/095720/investor/investor-20241201.csv +++ b/095720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1554,-84,5,-920,318,602,-1,0,1,265663,33203,602,411,51,1,266583,32885,0,411,52,0 20241206,1638,-20,5,12471,-15492,3019,20,-25,5,147481,19622,3109,239,32,5,135010,35114,90,218,57,0 20241205,1658,-2,5,-8025,12066,-4041,-13,20,-7,52441,23836,327,87,39,1,60466,11770,4368,100,19,7 20241204,1660,-24,5,-6679,5647,1032,-11,9,2,62420,16454,1033,103,27,2,69099,10807,1,114,18,0 diff --git a/095910/investor/investor-20241201.csv b/095910/investor/investor-20241201.csv index ed59996e864d..795938196d20 100644 --- a/095910/investor/investor-20241201.csv +++ b/095910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1136,-9,5,-2883,2883,0,-3,3,0,53355,11697,0,59,13,0,56238,8814,0,62,10,0 20241206,1145,-60,5,-754,754,0,-1,1,0,59949,4154,0,70,5,0,60703,3400,0,71,4,0 20241205,1205,-18,5,2051,-2051,0,3,-3,0,39291,421,0,48,1,0,37240,2472,0,45,3,0 20241204,1223,4,2,2608,-2607,0,3,-3,0,47787,1457,0,58,2,0,45179,4064,0,55,5,0 diff --git a/096040/investor/investor-20241201.csv b/096040/investor/investor-20241201.csv index b8eb88dc0355..e9b8d1c3f1af 100644 --- a/096040/investor/investor-20241201.csv +++ b/096040/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,271,0,3,,,,,,,,,,,,,,,,,, +20241209,271,0,3,,,,,,,,,,,,,,,,,, +20241206,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20241201.csv b/096240/investor/investor-20241201.csv index 21256566be30..4d9f1a27e114 100644 --- a/096240/investor/investor-20241201.csv +++ b/096240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14700,-300,5,12401,-12479,46,182,-183,1,50912,756,120,747,11,2,38511,13235,74,565,194,1 20241206,15000,-270,5,6919,-877,-6067,105,-14,-91,40352,3933,12,604,59,0,33433,4810,6079,499,72,91 20241205,15270,-20,5,5559,-3495,-2004,85,-53,-30,18268,1696,7,278,26,0,12709,5191,2011,193,79,31 20241204,15290,-130,5,-3374,3158,156,-51,48,2,22942,5460,158,350,83,2,26316,2302,2,402,35,0 diff --git a/096350/investor/investor-20241201.csv b/096350/investor/investor-20241201.csv index d24bc839d568..2187acba2b4e 100644 --- a/096350/investor/investor-20241201.csv +++ b/096350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,299,-16,5,-25693,25693,0,-7,7,0,968085,97789,0,289,29,0,993778,72096,0,296,22,0 20241206,315,-4,5,75444,-75445,0,24,-24,0,681017,88699,0,212,28,0,605573,164144,0,188,51,0 20241205,319,-13,5,65407,-65412,0,21,-21,0,259724,23806,0,84,8,0,194317,89218,0,63,29,0 20241204,332,0,3,-21852,21852,0,-7,7,0,686375,93384,0,220,30,0,708227,71532,0,227,23,0 diff --git a/096530/investor/investor-20241201.csv b/096530/investor/investor-20241201.csv index 4638216a2bdd..503c6413d09f 100644 --- a/096530/investor/investor-20241201.csv +++ b/096530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21300,-1600,5,38146,-90263,45537,830,-1960,988,290354,40843,51098,6283,889,1108,252208,131106,5561,5453,2849,121 20241206,22900,250,2,-81321,69924,9893,-1824,1567,224,151176,140373,55167,3373,3148,1233,232497,70449,45274,5198,1580,1009 20241205,22650,-700,5,-19035,57649,-43114,-429,1308,-982,172013,81589,11630,3929,1857,264,191048,23940,54744,4359,549,1247 20241204,23350,-1100,5,55406,-40153,-7454,1304,-947,-173,233518,65075,9498,5510,1542,225,178112,105228,16952,4205,2489,398 diff --git a/096610/investor/investor-20241201.csv b/096610/investor/investor-20241201.csv index 112eb749b291..ec2c3d4ea006 100644 --- a/096610/investor/investor-20241201.csv +++ b/096610/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2965,0,3,,,,,,,,,,,,,,,,,, +20241209,2965,0,3,,,,,,,,,,,,,,,,,, +20241206,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20241201.csv b/096630/investor/investor-20241201.csv index 497d4979af97..de2d0dc76b36 100644 --- a/096630/investor/investor-20241201.csv +++ b/096630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,495,-63,5,-16256,14524,0,-6,5,0,445584,123209,0,228,62,0,461840,108685,0,234,58,0 20241206,558,-22,5,-95184,87283,0,-53,48,0,296218,163060,0,166,91,0,391402,75777,0,219,43,0 20241205,580,-5,5,-7945,6040,0,-5,4,0,180440,56153,0,105,33,0,188385,50113,0,110,29,0 20241204,585,-15,5,-38195,33686,0,-22,19,0,266928,88346,0,155,51,0,305123,54660,0,177,32,0 diff --git a/096690/investor/investor-20241201.csv b/096690/investor/investor-20241201.csv index 306d42e206f9..50762e3bc43d 100644 --- a/096690/investor/investor-20241201.csv +++ b/096690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1454,14,2,2575,-2575,0,4,-4,0,52137,3050,4039,75,4,6,49562,5625,4039,71,8,6 20241206,1440,-19,5,-26040,-3500,0,-37,-5,0,137729,8670,7890,199,12,11,163769,12170,7890,236,18,11 20241205,1459,112,2,-24791,-5613,-4684,-37,-8,-6,223869,20423,20204,314,29,28,248660,26036,24888,351,36,34 20241204,1347,147,2,-22745,9246,4684,-30,12,6,659176,85178,57625,887,113,77,681921,75932,52941,916,102,71 diff --git a/096760/investor/investor-20241201.csv b/096760/investor/investor-20241201.csv index ea1c36edd276..1b5d5ea38a53 100644 --- a/096760/investor/investor-20241201.csv +++ b/096760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2670,-120,5,863,-12514,-3353,3,-34,-9,72430,8685,13277,196,23,36,71567,21199,16630,192,58,45 20241206,2790,-55,5,-2877,-8068,3945,-8,-23,11,30670,12786,22604,86,36,63,33547,20854,18659,94,58,52 20241205,2845,-25,5,1913,-12069,10156,5,-34,29,21260,389,12414,61,1,36,19347,12458,2258,55,36,6 20241204,2870,-45,5,-34758,28489,1711,-98,80,5,80170,37068,22401,226,104,63,114928,8579,20690,324,24,58 diff --git a/096770/investor/investor-20241201.csv b/096770/investor/investor-20241201.csv index e3cebbf9ed09..77f68cd9f9ea 100644 --- a/096770/investor/investor-20241201.csv +++ b/096770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,109100,-5100,5,-42586,-45900,88361,-4729,-5080,9795,88164,47534,169536,9692,5221,18723,130750,93434,81175,14420,10301,8928 20241206,114200,2900,2,-117032,15645,103486,-13356,1769,11827,48273,75011,175036,5493,8545,19982,165305,59366,71550,18849,6777,8154 20241205,111300,-1800,5,-5521,-10752,16205,-627,-1220,1840,54535,20820,75608,6124,2330,8510,60056,31572,59403,6752,3550,6670 20241204,113100,-4500,5,-3358,-1821,8312,-433,-206,995,118409,43586,128490,13460,4972,14641,121767,45407,120178,13893,5178,13646 diff --git a/096870/investor/investor-20241201.csv b/096870/investor/investor-20241201.csv index d3f789408a54..e518382773cc 100644 --- a/096870/investor/investor-20241201.csv +++ b/096870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2315,-115,5,1290,-290,0,3,-1,0,76787,434,0,179,1,0,75497,724,0,176,2,0 20241206,2430,-20,5,128,-128,0,0,0,0,14199,207,0,34,0,0,14071,335,0,34,1,0 20241205,2450,45,2,-145,145,0,0,0,0,9409,288,0,23,1,0,9554,143,0,23,0,0 20241204,2405,-60,5,-3976,-24,0,-10,0,0,40080,843,0,97,2,0,44056,867,0,106,2,0 diff --git a/097230/investor/investor-20241201.csv b/097230/investor/investor-20241201.csv index 94bdbd1cb07e..b2e6e5345ea9 100644 --- a/097230/investor/investor-20241201.csv +++ b/097230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3220,-275,5,-109157,105236,730,-358,345,2,293545,231037,69164,965,760,228,402702,125801,68434,1323,415,226 20241206,3495,-210,5,34485,69915,-103166,123,240,-359,624602,335388,118204,2159,1161,408,590117,265473,221370,2035,922,767 20241205,3705,-170,5,-22500,-2283,19070,-82,-9,70,735784,248043,128628,2713,914,473,758284,250326,109558,2795,923,403 20241204,3875,-475,5,62428,-78054,18238,239,-296,72,1147349,464879,219786,4547,1851,869,1084921,542933,201548,4308,2147,797 diff --git a/097520/investor/investor-20241201.csv b/097520/investor/investor-20241201.csv index 0a4945843576..070d0d157868 100644 --- a/097520/investor/investor-20241201.csv +++ b/097520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18600,-1400,5,-17227,-228,253,-325,-5,5,43505,28559,7893,825,542,150,60732,28787,7640,1150,547,145 20241206,20000,230,2,-21864,12465,-492,-429,244,-9,25189,39577,11682,497,778,229,47053,27112,12174,926,534,238 20241205,19770,300,2,-21841,11145,170,-427,215,3,16794,31649,9538,331,620,186,38635,20504,9368,758,405,183 20241204,19470,-520,5,-19608,1680,-1293,-382,31,-25,28285,34751,10112,551,678,197,47893,33071,11405,933,647,222 diff --git a/097780/investor/investor-20241201.csv b/097780/investor/investor-20241201.csv index d1b9d8528088..6cf97d3c9cf2 100644 --- a/097780/investor/investor-20241201.csv +++ b/097780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,683,-40,5,-24571,-840,25411,-17,-1,18,57951,4073,25557,40,3,18,82522,4913,146,57,3,0 20241206,723,-23,5,-857,958,-101,-1,1,0,44879,5655,0,33,4,0,45736,4697,101,33,3,0 20241205,746,-11,5,5699,-5191,-508,4,-4,0,16958,406,0,13,0,0,11259,5597,508,8,4,0 20241204,757,1,2,-106,137,-31,0,0,0,31912,1347,2996,24,1,2,32018,1210,3027,24,1,2 diff --git a/097800/investor/investor-20241201.csv b/097800/investor/investor-20241201.csv index 0d304df64c93..3bbfb6a4a960 100644 --- a/097800/investor/investor-20241201.csv +++ b/097800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,565,-50,5,-195950,195795,0,-111,111,0,1197010,442245,0,684,253,0,1392960,246450,0,796,142,0 20241206,615,-24,5,-660307,660038,0,-390,390,0,1648172,1006974,0,983,600,0,2308479,346936,0,1374,210,0 20241205,639,2,2,42651,-21568,0,27,-14,0,684322,206685,0,439,132,0,641671,228253,0,411,146,0 20241204,637,-38,5,53861,80500,0,34,53,0,1441645,420278,0,935,273,0,1387784,339778,0,901,221,0 diff --git a/097870/investor/investor-20241201.csv b/097870/investor/investor-20241201.csv index 5c5f8c174266..6f9d0d93a68d 100644 --- a/097870/investor/investor-20241201.csv +++ b/097870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5180,-400,5,7634,-7634,0,41,-41,0,43760,1777,1,235,10,0,36126,9411,1,194,50,0 20241206,5580,-70,5,7399,-7399,0,41,-41,0,25126,368,1,140,2,0,17727,7767,1,99,43,0 20241205,5650,-40,5,-861,861,0,-5,5,0,33496,8509,2,189,48,0,34357,7648,2,194,43,0 20241204,5690,-30,5,-5718,5717,1,-32,32,0,18290,8148,1,104,46,0,24008,2431,0,137,14,0 diff --git a/097950/investor/investor-20241201.csv b/097950/investor/investor-20241201.csv index 502c180898cb..1ac867d7678b 100644 --- a/097950/investor/investor-20241201.csv +++ b/097950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,250500,-11500,5,11513,-19974,8411,2910,-5069,2147,25775,7219,16058,6523,1823,4078,14262,27193,7647,3614,6892,1931 20241206,262000,-3000,5,-5972,-10071,16498,-1564,-2641,4323,11973,14332,22849,3130,3747,5984,17945,24403,6351,4693,6388,1661 20241205,265000,-8500,5,15567,-14809,-868,4139,-3939,-229,25822,7597,14963,6866,2020,3974,10255,22406,15831,2727,5958,4203 20241204,273500,2000,2,-11535,-7450,18926,-3141,-2028,5153,13986,23173,23141,3788,6317,6297,25521,30623,4215,6929,8344,1144 diff --git a/098120/investor/investor-20241201.csv b/098120/investor/investor-20241201.csv index 11abf2f7d96c..0a5c919c27ef 100644 --- a/098120/investor/investor-20241201.csv +++ b/098120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4250,-305,5,7646,-7946,0,33,-34,0,39694,2614,0,171,11,0,32048,10560,0,138,46,0 20241206,4555,-65,5,2787,-2898,-9,13,-13,0,27834,6111,0,124,27,0,25047,9009,9,111,40,0 20241205,4620,50,2,1199,-507,-622,6,-3,-3,15594,3991,0,71,18,0,14395,4498,622,65,21,3 20241204,4570,-155,5,10536,-5474,-5752,48,-25,-26,55411,7381,0,251,34,0,44875,12855,5752,203,59,26 diff --git a/098460/investor/investor-20241201.csv b/098460/investor/investor-20241201.csv index c08709a6364d..a08cdd63be79 100644 --- a/098460/investor/investor-20241201.csv +++ b/098460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7610,-390,5,-128686,72308,57377,-997,560,445,191806,156451,114473,1480,1213,887,320492,84143,57096,2477,654,442 20241206,8000,-20,5,-58769,-1217,56296,-463,-12,446,210597,185796,106266,1660,1467,840,269366,187013,49970,2122,1479,394 20241205,8020,-60,5,6648,5042,-12476,53,41,-101,111162,91661,17091,899,742,138,104514,86619,29567,845,701,239 20241204,8080,-140,5,23584,-19191,-4128,188,-152,-34,224270,209613,32089,1802,1689,258,200686,228804,36217,1614,1841,292 diff --git a/098660/investor/investor-20241201.csv b/098660/investor/investor-20241201.csv index 2608ff1993f9..1d26aa072664 100644 --- a/098660/investor/investor-20241201.csv +++ b/098660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2645,0,3,12724,-22724,0,32,-57,0,41117,1679,0,104,4,0,28393,24403,0,72,61,0 20241206,2645,-40,5,-1110,-1990,0,-3,-5,0,1843,207,0,5,1,0,2953,2197,0,8,6,0 20241205,2685,0,3,316,-9672,0,0,-25,0,32038,4471,0,83,11,0,31722,14143,0,82,36,0 20241204,2685,10,2,-1172,-2477,0,-3,-6,0,7274,1811,0,19,5,0,8446,4288,0,22,11,0 diff --git a/099190/investor/investor-20241201.csv b/099190/investor/investor-20241201.csv index 042f45a4769a..60f8a311e25b 100644 --- a/099190/investor/investor-20241201.csv +++ b/099190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15740,-1010,5,268,-19668,20308,1,-316,329,76980,26022,30275,1230,419,488,76712,45690,9967,1228,736,159 20241206,16750,680,2,-35649,6466,29103,-579,104,473,80115,46016,30981,1299,746,504,115764,39550,1878,1878,642,31 20241205,16070,-250,5,9778,-5533,-5245,159,-90,-85,47913,8951,2375,775,145,38,38135,14484,7620,616,234,123 20241204,16320,70,2,-17657,16698,959,-285,270,15,57672,28756,4596,931,465,74,75329,12058,3637,1216,195,59 diff --git a/099220/investor/investor-20241201.csv b/099220/investor/investor-20241201.csv index fa1e4aee2aed..85f2e7e4ae80 100644 --- a/099220/investor/investor-20241201.csv +++ b/099220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1210,105,2,666922,-665183,-52,796,-793,0,9684113,1407726,233,11593,1663,0,9017191,2072909,285,10797,2456,0 20241206,1105,86,2,-267563,267963,-124,-311,311,0,4185933,1259264,197,4737,1425,0,4453496,991301,321,5048,1114,0 20241205,1019,-104,5,39629,-39629,0,42,-42,0,744969,111019,0,785,118,0,705340,150648,0,744,159,0 20241204,1123,115,2,-346763,343083,326,-369,364,0,4590448,1257739,326,5017,1365,0,4937211,914656,0,5385,1001,0 diff --git a/099320/investor/investor-20241201.csv b/099320/investor/investor-20241201.csv index e1af75f1ea47..b020a7123c82 100644 --- a/099320/investor/investor-20241201.csv +++ b/099320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,36300,-4200,5,13390,34212,-43728,485,1271,-1615,95401,49632,9169,3554,1849,343,82011,15420,52897,3069,578,1958 20241206,40500,-1400,5,-5840,6577,-1280,-234,264,-51,35256,20613,4960,1431,835,201,41096,14036,6240,1665,571,253 20241205,41900,0,3,-3704,6399,-2332,-158,268,-95,50027,22635,3986,2060,936,164,53731,16236,6318,2218,668,259 20241204,41900,-1850,5,-13210,12359,4808,-566,526,206,49121,27832,10341,2070,1180,440,62331,15473,5533,2636,654,234 diff --git a/099390/investor/investor-20241201.csv b/099390/investor/investor-20241201.csv index 303cdd5939f5..9bce49b032ef 100644 --- a/099390/investor/investor-20241201.csv +++ b/099390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4680,-275,5,-1973,2407,-500,-9,11,-2,13190,4510,0,63,22,0,15163,2103,500,73,10,2 20241206,4955,-95,5,426,-461,0,2,-2,0,28017,1627,0,139,8,0,27591,2088,0,137,10,0 20241205,5050,-110,5,5327,-5327,0,27,-27,0,49248,1366,0,246,7,0,43921,6693,0,219,34,0 20241204,5160,-330,5,4081,-4081,0,22,-22,0,11421,358,0,60,2,0,7340,4439,0,39,24,0 diff --git a/099410/investor/investor-20241201.csv b/099410/investor/investor-20241201.csv index 1981d1c2b464..926b42d2408e 100644 --- a/099410/investor/investor-20241201.csv +++ b/099410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2675,-50,5,4938,-11149,6211,13,-30,16,95569,16156,10281,251,42,27,90631,27305,4070,238,72,11 20241206,2725,0,3,-5242,11189,1953,-13,30,5,80753,49181,15283,222,134,42,85995,37992,13330,235,104,36 20241205,2725,-5,5,28426,-36973,8547,81,-105,24,88878,16429,13523,248,45,38,60452,53402,4976,167,150,14 20241204,2730,0,3,-12534,-800,13334,-34,-2,36,52766,25522,18377,142,69,50,65300,26322,5043,176,71,14 diff --git a/099430/investor/investor-20241201.csv b/099430/investor/investor-20241201.csv index ff46467fdcb8..72ee4817d8b2 100644 --- a/099430/investor/investor-20241201.csv +++ b/099430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5180,-540,5,-59267,46922,848,-306,242,4,699218,164247,850,3617,854,4,758485,117325,2,3924,612,0 20241206,5720,-200,5,39433,-39988,269,231,-235,2,434088,93626,384,2466,530,2,394655,133614,115,2235,764,1 20241205,5920,190,2,-23175,17066,265,-129,93,1,463757,85478,544,2687,491,3,486932,68412,279,2816,398,2 20241204,5730,-240,5,27784,13002,-46556,157,74,-265,670651,119591,786,3860,690,5,642867,106589,47342,3703,616,269 diff --git a/099440/investor/investor-20241201.csv b/099440/investor/investor-20241201.csv index 5842e8b719db..e202b8d877bc 100644 --- a/099440/investor/investor-20241201.csv +++ b/099440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2915,-385,5,169663,-180684,-79,520,-553,0,960531,135392,1534,2903,411,5,790868,316076,1613,2383,964,5 20241206,3300,35,2,-83369,83135,-51,-263,263,0,478666,222789,5527,1527,710,18,562035,139654,5578,1791,447,18 20241205,3265,15,2,23377,-25454,-117,75,-81,0,287017,74647,5455,928,242,18,263640,100101,5572,853,323,18 20241204,3250,-160,5,207768,-209585,-183,670,-676,-1,812024,93169,84,2624,303,0,604256,302754,267,1954,979,1 diff --git a/099520/investor/investor-20241201.csv b/099520/investor/investor-20241201.csv index 21747caff4c4..038a379fabd8 100644 --- a/099520/investor/investor-20241201.csv +++ b/099520/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1284,0,3,,,,,,,,,,,,,,,,,, +20241209,1284,0,3,,,,,,,,,,,,,,,,,, +20241206,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20241201.csv b/099750/investor/investor-20241201.csv index ebd7789dd6db..beee2dc241a8 100644 --- a/099750/investor/investor-20241201.csv +++ b/099750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16400,-890,5,-5068,-730,1,-84,-13,0,5911,2069,2,97,34,0,10979,2799,1,182,47,0 20241206,17290,-150,5,-2998,-3285,6,-51,-57,0,6994,2560,7,120,44,0,9992,5845,1,171,101,0 20241205,17440,-140,5,-5121,-2,47,-90,0,1,3006,326,47,52,6,1,8127,328,0,142,6,0 20241204,17580,-160,5,-8617,-155,66,-151,-3,1,5674,1821,66,99,32,1,14291,1976,0,250,35,0 diff --git a/100030/investor/investor-20241201.csv b/100030/investor/investor-20241201.csv index cf26cba91c10..4bc4bf4d1c88 100644 --- a/100030/investor/investor-20241201.csv +++ b/100030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16720,-280,5,-2071,-911,2975,-35,-15,50,1804,1387,3002,30,23,50,3875,2298,27,65,38,0 20241206,17000,-120,5,-1770,-1231,3002,-30,-21,51,700,501,3003,12,8,51,2470,1732,1,42,30,0 20241205,17120,-20,5,-3673,764,2933,-63,13,50,804,871,2968,14,15,51,4477,107,35,76,2,1 20241204,17140,110,2,-3233,293,2947,-55,5,50,2144,1012,3001,36,17,51,5377,719,54,91,12,1 diff --git a/100090/investor/investor-20241201.csv b/100090/investor/investor-20241201.csv index c60686707773..aab508ad0197 100644 --- a/100090/investor/investor-20241201.csv +++ b/100090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11630,-440,5,-79048,-33916,112538,-925,-404,1325,66549,52782,114180,771,612,1344,145597,86698,1642,1697,1016,19 20241206,12070,-360,5,65583,-78271,14258,772,-943,188,202354,44098,58681,2402,521,715,136771,122369,44423,1630,1464,527 20241205,12430,0,3,-80592,-115829,197076,-1008,-1455,2471,139582,70172,253256,1758,880,3174,220174,186001,56180,2766,2336,702 20241204,12430,900,2,-54798,-217764,271556,-654,-2667,3309,325593,191145,273363,3935,2304,3331,380391,408909,1807,4590,4971,22 diff --git a/100120/investor/investor-20241201.csv b/100120/investor/investor-20241201.csv index 3bbc7d3246be..4ad187268a4a 100644 --- a/100120/investor/investor-20241201.csv +++ b/100120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19850,-1250,5,5075,-4396,239,102,-88,5,19975,1453,302,401,29,6,14900,5849,63,299,117,1 20241206,21100,50,2,-2968,3009,-41,-61,62,-1,13354,4418,0,278,92,0,16322,1409,41,340,30,1 20241205,21050,150,2,-1003,212,789,-21,4,17,3256,1501,864,68,31,18,4259,1289,75,89,27,2 20241204,20900,0,3,677,-607,-70,14,-13,-1,4894,266,29,101,6,1,4217,873,99,87,18,2 diff --git a/100130/investor/investor-20241201.csv b/100130/investor/investor-20241201.csv index fd4c824ea6d6..0a8870e081b8 100644 --- a/100130/investor/investor-20241201.csv +++ b/100130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2030,-190,5,20692,-25224,4532,42,-51,9,145699,21804,12009,299,45,25,125007,47028,7477,257,97,15 20241206,2220,-55,5,7088,-8965,1877,16,-20,4,78841,28523,12298,172,62,27,71753,37488,10421,157,82,22 20241205,2275,-30,5,12116,-18555,6439,27,-42,15,52275,14824,7433,118,33,17,40159,33379,994,90,75,2 20241204,2305,30,2,-17607,1033,16574,-40,2,38,74177,23836,16599,168,54,38,91784,22803,25,208,52,0 diff --git a/100220/investor/investor-20241201.csv b/100220/investor/investor-20241201.csv index 835ca019657d..1b5b426d024b 100644 --- a/100220/investor/investor-20241201.csv +++ b/100220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3985,-95,5,-14375,14220,32,-57,57,0,43431,34407,32,173,137,0,57806,20187,0,230,81,0 20241206,4080,-35,5,5623,-5777,32,23,-24,0,60381,31453,32,247,129,0,54758,37230,0,224,152,0 20241205,4115,-200,5,38449,-38605,38,162,-163,0,125022,19135,38,527,80,0,86573,57740,0,364,243,0 20241204,4315,-385,5,21771,-21483,2223,96,-95,10,367150,72820,2223,1597,316,10,345379,94303,0,1500,411,0 diff --git a/100250/investor/investor-20241201.csv b/100250/investor/investor-20241201.csv index 572551e718bb..36c0fd755d5a 100644 --- a/100250/investor/investor-20241201.csv +++ b/100250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3090,0,3,-65176,3177,-7011,-191,10,-22,757766,83834,14563,2423,269,46,822942,80657,21574,2615,258,69 20241206,3090,-50,5,-174,-1216,-110,-1,-4,0,53619,754,8980,166,2,28,53793,1970,9090,166,6,28 20241205,3140,0,3,638,-3434,1796,2,-11,6,20290,912,1956,63,3,6,19652,4346,160,61,14,0 20241204,3140,10,2,-614,-1469,2083,-2,-5,7,29439,12,2830,92,0,9,30053,1481,747,94,5,2 diff --git a/100590/investor/investor-20241201.csv b/100590/investor/investor-20241201.csv index 71908d366431..0c7de2cfeb6e 100644 --- a/100590/investor/investor-20241201.csv +++ b/100590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3035,-240,5,-7553,7550,-4,-23,23,0,95476,28006,0,294,86,0,103029,20456,4,317,63,0 20241206,3275,-95,5,-25590,25594,-4,-82,83,0,86407,43049,0,284,140,0,111997,17455,4,366,58,0 20241205,3370,-225,5,12371,-12369,-2,43,-43,0,115498,22542,1,398,78,0,103127,34911,3,355,121,0 20241204,3595,-185,5,-12974,12983,-3,-46,46,0,103420,37063,0,372,133,0,116394,24080,3,418,87,0 diff --git a/100660/investor/investor-20241201.csv b/100660/investor/investor-20241201.csv index 45ed71e98abc..63ebf2c5d70f 100644 --- a/100660/investor/investor-20241201.csv +++ b/100660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3100,-335,5,-3832,3831,1,-11,11,0,126885,28031,1,406,90,0,130717,24200,0,418,78,0 20241206,3435,-130,5,-18831,18831,0,-63,63,0,113588,40321,1,386,136,0,132419,21490,1,450,73,0 20241205,3565,-105,5,6723,-6845,-1,24,-25,0,49218,6874,1,177,25,0,42495,13719,2,153,50,0 20241204,3670,-40,5,22409,-22415,6,84,-84,0,114827,19164,7,425,70,0,92418,41579,1,341,154,0 diff --git a/100700/investor/investor-20241201.csv b/100700/investor/investor-20241201.csv index bd275432fdde..9f7893ab8db7 100644 --- a/100700/investor/investor-20241201.csv +++ b/100700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2265,-110,5,16819,-18161,0,39,-42,0,108237,10800,0,248,25,0,91418,28961,0,209,66,0 20241206,2375,-90,5,1073,1874,0,2,5,0,134861,19370,0,322,46,0,133788,17496,0,320,42,0 20241205,2465,-75,5,14778,-16998,0,37,-42,0,38875,1312,0,96,3,0,24097,18310,0,60,45,0 20241204,2540,-5,5,20124,-14924,0,50,-37,0,200303,12712,0,496,32,0,180179,27636,0,446,69,0 diff --git a/100790/investor/investor-20241201.csv b/100790/investor/investor-20241201.csv index 30b1b6005e99..67341c9f1a9c 100644 --- a/100790/investor/investor-20241201.csv +++ b/100790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4310,-425,5,10790,-4100,-7137,50,-21,-32,429259,46150,21987,1923,207,99,418469,50250,29124,1873,227,131 20241206,4735,10,2,6686,-12866,-383,33,-61,-2,473113,76534,51396,2178,351,236,466427,89400,51779,2145,412,238 20241205,4725,-40,5,36401,-36923,1527,174,-177,8,1141618,145896,116147,5576,716,569,1105217,182819,114620,5402,893,561 20241204,4765,-245,5,64958,-64130,-12474,310,-308,-60,655295,111232,74946,3149,537,361,590337,175362,87420,2839,845,420 diff --git a/100840/investor/investor-20241201.csv b/100840/investor/investor-20241201.csv index 0dd988314d50..defd7168442d 100644 --- a/100840/investor/investor-20241201.csv +++ b/100840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15670,-880,5,-52857,25349,30313,-843,402,486,101830,85586,43378,1628,1368,693,154687,60237,13065,2471,966,207 20241206,16550,-680,5,-82122,19343,63728,-1343,298,1060,192727,128747,101520,3197,2118,1679,274849,109404,37792,4540,1819,619 20241205,17230,220,2,-65620,10077,52825,-1136,155,934,129832,87480,62635,2275,1521,1103,195452,77403,9810,3411,1366,169 20241204,17010,-1480,5,2598,-80096,72662,60,-1377,1235,548491,199886,120294,9252,3364,2038,545893,279982,47632,9193,4741,803 diff --git a/101000/investor/investor-20241201.csv b/101000/investor/investor-20241201.csv index 0e9219e362f1..33f17aa65aa2 100644 --- a/101000/investor/investor-20241201.csv +++ b/101000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2170,0,3,-22248,33180,5000,-48,71,11,71644,39791,5000,153,85,11,93892,6611,0,201,14,0 20241206,2170,5,2,7223,-7223,0,16,-16,0,96017,18370,0,204,39,0,88794,25593,0,188,55,0 20241205,2165,-55,5,14161,-28882,14721,31,-63,32,79532,2271,14721,173,5,32,65371,31153,0,142,68,0 20241204,2220,-25,5,-8421,-4774,5279,-19,-10,11,117502,40815,5279,254,88,11,125923,45589,0,272,99,0 diff --git a/101140/investor/investor-20241201.csv b/101140/investor/investor-20241201.csv index 50b2d9f947c9..207414593242 100644 --- a/101140/investor/investor-20241201.csv +++ b/101140/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,9340,0,3,,,,,,,,,,,,,,,,,, +20241209,9340,0,3,,,,,,,,,,,,,,,,,, +20241206,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101160/investor/investor-20241201.csv b/101160/investor/investor-20241201.csv index eaff376a6333..df8ef6ec633e 100644 --- a/101160/investor/investor-20241201.csv +++ b/101160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15120,-510,5,-192369,3527,10103,-2913,56,154,54633,47634,22373,823,723,339,247002,44107,12270,3735,667,185 20241206,15630,-200,5,-23059,26340,-3496,-353,403,-54,33062,48452,11420,509,744,175,56121,22112,14916,862,341,229 20241205,15830,510,2,-33239,5983,27000,-526,91,431,46703,30820,40176,742,485,640,79942,24837,13176,1268,395,209 20241204,15320,-210,5,-35897,22365,13467,-549,340,208,150770,48439,37791,2278,737,578,186667,26074,24324,2827,397,370 diff --git a/101170/investor/investor-20241201.csv b/101170/investor/investor-20241201.csv index 75f705307f53..f36334acb3a8 100644 --- a/101170/investor/investor-20241201.csv +++ b/101170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4060,-285,5,-18856,18873,0,-74,74,0,130788,54990,1,534,224,0,149644,36117,1,608,150,0 20241206,4345,-160,5,-32782,32950,-24,-137,137,0,117428,58385,1,506,249,0,150210,25435,25,642,111,0 20241205,4505,15,2,-13705,14563,-831,-62,66,-4,72539,26576,11,329,121,0,86244,12013,842,392,55,4 20241204,4490,-505,5,12469,-6821,-5667,61,-35,-26,284649,46990,2,1326,220,0,272180,53811,5669,1265,255,26 diff --git a/101240/investor/investor-20241201.csv b/101240/investor/investor-20241201.csv index fbf36fc8bae3..8eaa7f5d9e2c 100644 --- a/101240/investor/investor-20241201.csv +++ b/101240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3490,-220,5,10446,-10446,0,38,-38,0,73072,16029,0,258,56,0,62626,26475,0,220,94,0 20241206,3710,-40,5,1994,-1994,0,7,-7,0,46643,11446,0,171,42,0,44649,13440,0,164,49,0 20241205,3750,-15,5,15076,-15290,214,56,-57,1,46757,9439,214,175,36,1,31681,24729,0,119,93,0 20241204,3765,-85,5,-8535,5148,3387,-32,19,13,97712,29234,3387,367,110,13,106247,24086,0,400,91,0 diff --git a/101330/investor/investor-20241201.csv b/101330/investor/investor-20241201.csv index b208bf92849d..962a63f007b0 100644 --- a/101330/investor/investor-20241201.csv +++ b/101330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2480,-135,5,-14414,14529,0,-35,35,0,107640,31754,0,265,77,0,122054,17225,0,300,42,0 20241206,2615,-95,5,-35037,34922,0,-90,90,0,144444,51831,0,377,134,0,179481,16909,0,466,44,0 20241205,2710,-50,5,8964,-8842,-122,24,-24,0,52836,1755,0,144,5,0,43872,10597,122,119,29,0 20241204,2760,-50,5,-1512,1512,0,-4,4,0,46793,7604,0,129,21,0,48305,6092,0,133,17,0 diff --git a/101360/investor/investor-20241201.csv b/101360/investor/investor-20241201.csv index 2fb6b82dc3f2..1051a3a2bda4 100644 --- a/101360/investor/investor-20241201.csv +++ b/101360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22900,-1950,5,-106571,89273,17807,-2470,2064,418,191202,125741,20771,4461,2923,486,297773,36468,2964,6931,859,69 20241206,24850,-50,5,-53891,33961,20451,-1317,828,501,176213,84573,21074,4324,2073,517,230104,50612,623,5640,1245,15 20241205,24900,-550,5,-9196,12096,-2900,-225,298,-74,149078,43135,2624,3739,1080,66,158274,31039,5524,3964,782,139 20241204,25450,-1050,5,52,-1146,1369,1,-30,36,232088,73029,4456,5972,1890,115,232036,74175,3087,5971,1920,79 diff --git a/101390/investor/investor-20241201.csv b/101390/investor/investor-20241201.csv index e99389bf6047..8f58a0bdff30 100644 --- a/101390/investor/investor-20241201.csv +++ b/101390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2290,-95,5,6695,-6877,15,16,-16,0,62741,21098,15,143,48,0,56046,27975,0,127,64,0 20241206,2385,80,2,-7598,7622,-16,-15,15,0,144382,42137,0,330,97,0,151980,34515,16,346,82,0 20241205,2305,-190,5,3177,-3177,0,8,-8,0,62497,10786,0,149,26,0,59320,13963,0,141,33,0 20241204,2495,15,2,-8244,8244,0,-20,20,0,83752,33019,0,211,83,0,91996,24775,0,231,63,0 diff --git a/101400/investor/investor-20241201.csv b/101400/investor/investor-20241201.csv index 7a63425d62fc..4092f7c6a831 100644 --- a/101400/investor/investor-20241201.csv +++ b/101400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,381,-12,5,-12339,-3593,0,-5,-1,0,80946,1679,0,31,1,0,93285,5272,0,35,2,0 20241206,393,0,3,-108996,1966,0,-42,1,0,60883,11507,0,23,4,0,169879,9541,0,66,4,0 20241205,393,2,2,7151,-5744,0,3,-2,0,127760,601,0,50,0,0,120609,6345,0,47,2,0 20241204,391,-7,5,11454,-9985,0,5,-4,0,202811,11686,0,79,5,0,191357,21671,0,75,9,0 diff --git a/101490/investor/investor-20241201.csv b/101490/investor/investor-20241201.csv index 6aa435469d8e..60715b675389 100644 --- a/101490/investor/investor-20241201.csv +++ b/101490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,24500,-1150,5,-49836,7468,35453,-1223,179,874,94653,72469,45027,2338,1785,1111,144489,65001,9574,3561,1606,237 20241206,25650,50,2,-20339,-31583,45915,-500,-813,1163,131529,82037,53312,3321,2063,1350,151868,113620,7397,3821,2876,186 20241205,25600,2000,2,-62994,5351,60604,-1599,119,1551,337408,136096,68389,8455,3404,1744,400402,130745,7785,10053,3285,193 20241204,23600,1850,2,10150,-35262,-6893,272,-900,-117,635842,215610,61999,14775,4937,1447,625692,250872,68892,14503,5837,1563 diff --git a/101530/investor/investor-20241201.csv b/101530/investor/investor-20241201.csv index ebf5afbb9908..794a8c5381d1 100644 --- a/101530/investor/investor-20241201.csv +++ b/101530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5410,-280,5,10532,-12927,-2697,58,-71,-15,97397,17868,4147,537,99,23,86865,30795,6844,479,170,38 20241206,5690,-190,5,22328,-18217,-7611,127,-104,-43,94154,20163,10927,534,114,62,71826,38380,18538,406,218,105 20241205,5880,-80,5,14369,-14560,191,84,-85,1,51949,2390,8200,304,14,48,37580,16950,8009,220,99,47 20241204,5960,30,2,-11565,11461,104,-67,67,0,37322,23729,5623,219,139,33,48887,12268,5519,287,72,32 diff --git a/101670/investor/investor-20241201.csv b/101670/investor/investor-20241201.csv index ee125c530f6a..80d107476663 100644 --- a/101670/investor/investor-20241201.csv +++ b/101670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1991,-189,5,-381776,394173,136,-774,799,0,799658,634576,136,1618,1286,0,1181434,240403,0,2392,487,0 20241206,2180,-225,5,14817,35972,0,40,74,0,1015009,318787,0,2263,707,0,1000192,282815,0,2223,633,0 20241205,2405,-5,5,-154825,155870,62,-356,358,0,654142,292916,141,1526,680,0,808967,137046,79,1881,321,0 20241204,2410,-115,5,30414,-44366,0,74,-107,0,1028479,220796,0,2477,533,0,998065,265162,0,2403,640,0 diff --git a/101680/investor/investor-20241201.csv b/101680/investor/investor-20241201.csv index bc803a163cc3..30841eb8eb37 100644 --- a/101680/investor/investor-20241201.csv +++ b/101680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2005,-20,5,-5055,-973,0,-10,-2,0,34882,1462,0,70,3,0,39937,2435,0,80,5,0 20241206,2025,-45,5,2228,-2228,0,5,-5,0,58945,5709,0,118,11,0,56717,7937,0,114,16,0 20241205,2070,-80,5,6652,-6652,0,14,-14,0,35022,1529,0,73,3,0,28370,8181,0,59,17,0 20241204,2150,-20,5,-8140,8140,0,-18,18,0,29895,14636,0,64,31,0,38035,6496,0,81,14,0 diff --git a/101730/investor/investor-20241201.csv b/101730/investor/investor-20241201.csv index 3e81b8a4dadf..d0990cbccfb2 100644 --- a/101730/investor/investor-20241201.csv +++ b/101730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8060,-980,5,11124,-11142,18,97,-97,0,142910,23429,61,1203,197,0,131786,34571,43,1106,295,0 20241206,9040,-510,5,25350,-25290,-35,234,-234,0,122296,15402,38,1128,143,0,96946,40692,73,894,376,1 20241205,9550,250,2,3997,-4431,409,35,-39,4,117327,32315,443,1108,306,4,113330,36746,34,1073,345,0 20241204,9300,-110,5,-7839,7783,56,-73,73,1,106411,38464,449,978,355,4,114250,30681,393,1051,282,4 diff --git a/101930/investor/investor-20241201.csv b/101930/investor/investor-20241201.csv index 0502954f6374..c5b191bc73e1 100644 --- a/101930/investor/investor-20241201.csv +++ b/101930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25400,-1700,5,869,-3870,3001,23,-101,78,22316,8222,3002,577,212,78,21447,12092,1,554,313,0 20241206,27100,450,2,844,-3598,3000,36,-108,79,36636,14860,3001,964,384,79,35792,18458,1,928,492,0 20241205,26650,-1300,5,1324,-3810,3000,35,-103,82,22559,5339,3000,609,145,82,21235,9149,0,574,248,0 20241204,27950,-800,5,-4022,816,3000,-111,21,84,22484,10703,3001,628,298,84,26506,9887,1,739,277,0 diff --git a/102120/investor/investor-20241201.csv b/102120/investor/investor-20241201.csv index 8224e9c72e1a..02802c3830b1 100644 --- a/102120/investor/investor-20241201.csv +++ b/102120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6510,-520,5,-52620,54616,-904,-347,360,-6,115237,86537,77,761,572,1,167857,31921,981,1108,212,6 20241206,7030,-360,5,-15125,31835,-15617,-102,217,-108,161193,86089,40,1126,599,0,176318,54254,15657,1228,382,108 20241205,7390,0,3,-26830,28495,-450,-197,209,-3,75990,51370,137,561,379,1,102820,22875,587,758,170,4 20241204,7390,-360,5,8334,11225,-682,61,83,-5,85082,39877,8,633,298,0,76748,28652,690,572,215,5 diff --git a/102260/investor/investor-20241201.csv b/102260/investor/investor-20241201.csv index 1a43ec8a9008..99f6a6f384f0 100644 --- a/102260/investor/investor-20241201.csv +++ b/102260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3575,-160,5,30421,3539,-37877,109,12,-136,180957,43409,38243,650,156,138,150536,39870,76120,541,144,273 20241206,3735,-105,5,7300,25207,-45638,28,94,-171,145377,55465,22198,548,208,84,138077,30258,67836,520,114,255 20241205,3840,-10,5,21631,-7547,-18204,83,-29,-70,66140,8962,6010,254,34,23,44509,16509,24214,171,63,93 20241204,3850,-120,5,88537,-64186,-27780,342,-248,-107,192657,9504,42209,744,37,163,104120,73690,69989,403,285,270 diff --git a/102280/investor/investor-20241201.csv b/102280/investor/investor-20241201.csv index 8ab49f3c224a..e2165e10dd03 100644 --- a/102280/investor/investor-20241201.csv +++ b/102280/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,13450,0,3,,,,,,,,,,,,,,,,,, +20241209,13450,0,3,,,,,,,,,,,,,,,,,, +20241206,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20241201.csv b/102370/investor/investor-20241201.csv index f7c8489f09fb..b22e80c5bb6d 100644 --- a/102370/investor/investor-20241201.csv +++ b/102370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3165,-365,5,-37307,37315,0,-120,120,0,207680,75704,1,679,247,0,244987,38389,1,799,127,0 20241206,3530,-95,5,-47944,47936,0,-166,166,0,151714,82364,2,530,287,0,199658,34428,2,696,121,0 20241205,3625,-335,5,44697,-44697,0,170,-170,0,223909,21985,1,837,82,0,179212,66682,1,667,252,0 20241204,3960,-45,5,-28738,28759,3,-112,112,0,153075,70293,3,598,274,0,181813,41534,0,710,162,0 diff --git a/102460/investor/investor-20241201.csv b/102460/investor/investor-20241201.csv index 84279be57f0c..3d96c6ef2cf1 100644 --- a/102460/investor/investor-20241201.csv +++ b/102460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11820,-630,5,9775,-10070,295,117,-120,4,28205,1382,297,336,16,4,18430,11452,2,219,137,0 20241206,12450,250,2,13303,-12912,-391,161,-156,-5,47821,11875,1110,575,142,13,34518,24787,1501,414,298,18 20241205,12200,-640,5,5689,-5359,-330,70,-66,-4,59355,11389,5628,734,141,70,53666,16748,5958,664,207,74 20241204,12840,-390,5,6692,-7021,329,87,-91,4,34264,8814,3524,439,112,45,27572,15835,3195,353,204,41 diff --git a/102710/investor/investor-20241201.csv b/102710/investor/investor-20241201.csv index 9f3a67676502..c254bfbc5c80 100644 --- a/102710/investor/investor-20241201.csv +++ b/102710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15150,-940,5,1310,-3057,1411,22,-49,21,50360,25085,17002,773,384,260,49050,28142,15591,751,433,238 20241206,16090,80,2,-10742,9265,243,-170,146,4,29492,40921,17878,463,644,282,40234,31656,17635,633,497,277 20241205,16010,360,2,-13110,13242,-499,-209,210,-7,26387,29415,9390,423,470,150,39497,16173,9889,632,260,158 20241204,15650,-590,5,9082,-15427,6291,141,-242,100,35099,11690,13074,551,185,207,26017,27117,6783,410,427,107 diff --git a/102940/investor/investor-20241201.csv b/102940/investor/investor-20241201.csv index bce22d4ae727..8fc32ec523f4 100644 --- a/102940/investor/investor-20241201.csv +++ b/102940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18510,-1120,5,885,-945,60,18,-19,1,21263,4626,967,403,87,18,20378,5571,907,384,106,17 20241206,19630,-370,5,9437,-9500,63,185,-186,1,51405,11732,1450,1003,229,28,41968,21232,1387,818,416,27 20241205,20000,750,2,815,-804,-11,17,-17,0,50707,13801,2447,1019,277,49,49892,14605,2458,1002,293,49 20241204,19250,-350,5,1609,-1601,-7,31,-30,0,20182,3972,1331,384,76,25,18573,5573,1338,354,106,25 diff --git a/102950/investor/investor-20241201.csv b/102950/investor/investor-20241201.csv index 2112f31cb3df..bf3ffd93d32c 100644 --- a/102950/investor/investor-20241201.csv +++ b/102950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2450,-240,5,0,0,0,0,0,0,18622,0,0,47,0,0,18622,0,0,47,0,0 20241206,2690,-90,5,-1,1,0,0,0,0,11522,1,0,30,0,0,11523,0,0,30,0,0 20241205,2780,-10,5,0,0,0,0,0,0,3010,0,0,8,0,0,3010,0,0,8,0,0 20241204,2790,-30,5,0,0,0,0,0,0,1360,0,0,4,0,0,1360,0,0,4,0,0 diff --git a/103140/investor/investor-20241201.csv b/103140/investor/investor-20241201.csv index a0595a87720e..61777472c88f 100644 --- a/103140/investor/investor-20241201.csv +++ b/103140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,46150,-3300,5,-72949,69785,2318,-3411,3259,112,119511,119474,19457,5609,5597,914,192460,49689,17139,9021,2338,802 20241206,49450,-1250,5,-55413,64727,-9015,-2738,3193,-440,81764,108405,30269,4052,5362,1499,137177,43678,39284,6790,2170,1939 20241205,50700,-2000,5,12979,18232,-33750,666,925,-1720,98698,49959,12717,5055,2555,654,85719,31727,46467,4389,1630,2373 20241204,52700,-1000,5,-14150,-7844,22091,-767,-404,1177,96765,44859,31251,5131,2390,1660,110915,52703,9160,5898,2794,483 diff --git a/103230/investor/investor-20241201.csv b/103230/investor/investor-20241201.csv index 2510b876eeb0..de558891a2cf 100644 --- a/103230/investor/investor-20241201.csv +++ b/103230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2560,-120,5,-360,534,0,-1,1,0,23302,3903,0,59,10,0,23662,3369,0,60,9,0 20241206,2680,-65,5,5192,-5126,0,14,-14,0,39044,4044,0,104,11,0,33852,9170,0,90,25,0 20241205,2745,-115,5,3794,-3525,0,11,-10,0,30134,3568,0,83,10,0,26340,7093,0,72,20,0 20241204,2860,-35,5,6996,-6849,0,20,-19,0,28018,366,0,79,1,0,21022,7215,0,60,20,0 diff --git a/103590/investor/investor-20241201.csv b/103590/investor/investor-20241201.csv index d178aea64bd1..3a45fcdc1ddc 100644 --- a/103590/investor/investor-20241201.csv +++ b/103590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22400,-500,5,-24213,-80504,103795,-533,-1870,2382,818617,224227,145842,18800,5149,3343,842830,304731,42047,19333,7019,961 20241206,22900,250,2,-84125,-119610,214774,-1860,-2797,4905,692080,203848,226104,15798,4588,5164,776205,323458,11330,17658,7385,259 20241205,22650,1250,2,-123149,-73124,201261,-2801,-1653,4569,760729,226924,206211,17138,5098,4681,883878,300048,4950,19939,6751,112 20241204,21400,-500,5,-11957,-122133,128940,-253,-2639,2782,548673,126690,139156,11799,2723,3002,560630,248823,10216,12053,5362,220 diff --git a/103660/investor/investor-20241201.csv b/103660/investor/investor-20241201.csv index 822a718d60e9..0ec9affd3abf 100644 --- a/103660/investor/investor-20241201.csv +++ b/103660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,570,70,2,1501,0,0,1,0,0,1502,0,0,1,0,0,1,0,0,0,0,0 20241206,500,-5,5,500,0,0,0,0,0,500,0,0,0,0,0,0,0,0,0,0,0 20241205,505,5,2,5335,0,0,3,0,0,5335,0,0,3,0,0,0,0,0,0,0,0 20241204,500,0,3,897,0,0,0,0,0,898,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20241201.csv b/103840/investor/investor-20241201.csv index ed788d047149..22b0156cde11 100644 --- a/103840/investor/investor-20241201.csv +++ b/103840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2740,-175,5,892,-1397,0,3,-5,0,81282,34967,0,224,96,0,80390,36364,0,221,101,0 20241206,2915,-85,5,-42579,42522,0,-122,121,0,129263,79037,0,372,227,0,171842,36515,0,494,106,0 20241205,3000,-110,5,14831,-15019,0,45,-46,0,148443,16911,0,448,51,0,133612,31930,0,403,97,0 20241204,3110,-70,5,-30574,30381,0,-93,93,0,128446,72546,0,404,226,0,159020,42165,0,497,134,0 diff --git a/104040/investor/investor-20241201.csv b/104040/investor/investor-20241201.csv index 7ee7a9073cfd..54383013938f 100644 --- a/104040/investor/investor-20241201.csv +++ b/104040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,780,-77,5,8818,-8818,0,7,-7,0,146663,6925,0,117,6,0,137845,15743,0,109,13,0 20241206,857,-4,5,12866,-13366,0,11,-11,0,110915,12707,0,93,11,0,98049,26073,0,82,22,0 20241205,861,-12,5,12749,-12749,0,11,-11,0,118135,3040,0,102,3,0,105386,15789,0,91,14,0 20241204,873,-10,5,-33509,33509,0,-29,29,0,69417,45681,0,60,40,0,102926,12172,0,89,11,0 diff --git a/104200/investor/investor-20241201.csv b/104200/investor/investor-20241201.csv index efb59fa12a68..526807ee84cf 100644 --- a/104200/investor/investor-20241201.csv +++ b/104200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2605,-295,5,16516,-16516,0,45,-45,0,91495,2395,1,246,6,0,74979,18911,1,201,52,0 20241206,2900,-140,5,-2439,2438,1,-7,7,0,75862,7170,1,221,21,0,78301,4732,0,228,14,0 20241205,3040,-60,5,1275,-1275,0,4,-4,0,22019,707,1,67,2,0,20744,1982,1,63,6,0 20241204,3100,-10,5,-1005,1005,0,-3,3,0,39728,2801,1,120,9,0,40733,1796,1,123,5,0 diff --git a/104460/investor/investor-20241201.csv b/104460/investor/investor-20241201.csv index cdf6e2bc04fb..324504f19645 100644 --- a/104460/investor/investor-20241201.csv +++ b/104460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10840,-630,5,-21529,-1244,23892,-237,-14,263,18266,28793,33203,199,317,365,39795,30037,9311,436,330,102 20241206,11470,-160,5,-3439,3331,58,-37,35,1,36277,21573,4194,406,240,47,39716,18242,4136,443,204,46 20241205,11630,-570,5,17683,-18617,542,208,-219,6,34432,3843,4772,405,45,56,16749,22460,4230,197,265,50 20241204,12200,450,2,-649,768,-27,-6,7,0,32577,16938,3656,384,198,43,33226,16170,3683,390,190,43 diff --git a/104480/investor/investor-20241201.csv b/104480/investor/investor-20241201.csv index ec47b994228a..0db3c85955b3 100644 --- a/104480/investor/investor-20241201.csv +++ b/104480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1232,-38,5,48884,-50852,1988,60,-63,3,265536,23287,1992,324,28,3,216652,74139,4,264,91,0 20241206,1270,-23,5,14288,-14286,-2,18,-18,0,95852,9809,11,123,13,0,81564,24095,13,105,31,0 20241205,1293,-9,5,6535,-6551,16,8,-8,0,143075,9955,18,185,13,0,136540,16506,2,177,21,0 20241204,1302,-31,5,-9863,9852,11,-13,13,0,124427,18758,11,163,25,0,134290,8906,0,175,12,0 diff --git a/104540/investor/investor-20241201.csv b/104540/investor/investor-20241201.csv index 0870b9f21fe8..8da20bcc65bf 100644 --- a/104540/investor/investor-20241201.csv +++ b/104540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4755,-255,5,4680,-4675,-5,22,-22,0,28485,576,0,135,3,0,23805,5251,5,112,25,0 20241206,5010,-40,5,821,-814,-7,4,-4,0,9931,605,0,49,3,0,9110,1419,7,45,7,0 20241205,5050,-50,5,355,-356,1,2,-2,0,8819,313,1,44,2,0,8464,669,0,42,3,0 20241204,5100,-50,5,2660,-2647,-5,13,-13,0,10714,916,0,54,5,0,8054,3563,5,40,18,0 diff --git a/104620/investor/investor-20241201.csv b/104620/investor/investor-20241201.csv index e839d93937dd..20496dd9d344 100644 --- a/104620/investor/investor-20241201.csv +++ b/104620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4365,-245,5,-3417,3417,0,-15,15,0,46261,16639,0,205,74,0,49678,13222,0,220,59,0 20241206,4610,-10,5,-11457,11420,0,-52,52,0,51294,27569,0,237,127,0,62751,16149,0,289,75,0 20241205,4620,-160,5,14492,-14614,0,68,-68,0,69800,5371,0,324,25,0,55308,19985,0,257,93,0 20241204,4780,-75,5,-14537,14411,0,-69,68,0,60236,28083,0,286,134,0,74773,13672,0,355,65,0 diff --git a/104700/investor/investor-20241201.csv b/104700/investor/investor-20241201.csv index f82479c40dd5..312bf4029a4d 100644 --- a/104700/investor/investor-20241201.csv +++ b/104700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8860,-100,5,1619,-1857,238,14,-16,2,7111,2986,2583,63,26,23,5492,4843,2345,48,43,21 20241206,8960,-70,5,5934,-5971,37,52,-53,1,14632,5034,7168,130,45,64,8698,11005,7131,78,98,63 20241205,9030,60,2,1170,-6519,5349,10,-58,48,7686,2497,9228,68,22,83,6516,9016,3879,58,81,35 20241204,8970,100,2,-611,948,-337,-5,8,-3,9608,8410,3196,85,74,28,10219,7462,3533,90,66,31 diff --git a/104830/investor/investor-20241201.csv b/104830/investor/investor-20241201.csv index df98ee722671..8e6ff3663d96 100644 --- a/104830/investor/investor-20241201.csv +++ b/104830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16470,-810,5,184,-1556,449,3,-26,7,24600,18749,7235,410,313,121,24416,20305,6786,407,339,113 20241206,17280,-300,5,1039,-3395,2236,18,-59,39,24403,26117,11058,419,448,190,23364,29512,8822,400,507,151 20241205,17580,370,2,-5099,6310,-1191,-89,110,-20,14838,28571,8154,258,498,142,19937,22261,9345,348,388,162 20241204,17210,-330,5,4039,-8188,4079,69,-140,70,21554,14247,10505,370,245,181,17515,22435,6426,301,385,110 diff --git a/105330/investor/investor-20241201.csv b/105330/investor/investor-20241201.csv index 57882b157fc3..bd14185b363d 100644 --- a/105330/investor/investor-20241201.csv +++ b/105330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2940,-265,5,13831,-13836,0,42,-42,0,50702,2752,0,152,8,0,36871,16588,0,110,50,0 20241206,3205,-10,5,-7138,7084,0,-22,21,0,49791,18331,0,156,57,0,56929,11247,0,178,35,0 20241205,3215,-20,5,-2542,2362,0,-8,8,0,41685,6910,0,135,22,0,44227,4548,0,143,15,0 20241204,3235,-245,5,11719,-11890,0,39,-39,0,61045,3615,0,201,12,0,49326,15505,0,162,51,0 diff --git a/105550/investor/investor-20241201.csv b/105550/investor/investor-20241201.csv index 5b374bdc3506..fb1766c9589f 100644 --- a/105550/investor/investor-20241201.csv +++ b/105550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2740,-1170,4,117769,-115353,866,304,-303,8,5043676,616276,76000,14080,1764,215,4925907,731629,75134,13776,2067,207 20241206,3910,-40,5,73967,-96869,0,283,-373,0,1168034,264512,0,4499,1015,0,1094067,361381,0,4216,1388,0 20241205,3950,350,2,-59809,-7600,5963,-240,-13,23,1285642,358600,5963,4919,1377,23,1345451,366200,0,5159,1390,0 20241204,3600,-105,5,181995,-204850,0,651,-734,0,512134,76664,0,1838,275,0,330139,281514,0,1187,1009,0 diff --git a/105560/investor/investor-20241201.csv b/105560/investor/investor-20241201.csv index cf1ff7aa5dcc..5c45a8fcabe9 100644 --- a/105560/investor/investor-20241201.csv +++ b/105560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,82800,-2500,5,-159508,-521243,651400,-13328,-43131,54031,675648,1552183,1110265,55931,128709,91995,835156,2073426,458865,69258,171840,37964 20241206,85300,-500,5,519636,-1282598,752610,44485,-110387,65008,1495082,2197186,1130160,128978,189275,97546,975446,3479784,377550,84493,299662,32537 20241205,85800,-9600,5,1828405,-1983449,101918,160835,-174424,8945,2615131,1413468,795343,229938,124469,69649,786726,3396917,693425,69103,298892,60704 20241204,95400,-5800,5,902573,-480852,-428437,86919,-46853,-40715,1560749,2329442,407486,150027,222307,39051,658176,2810294,835923,63108,269160,79766 diff --git a/105630/investor/investor-20241201.csv b/105630/investor/investor-20241201.csv index 4341e5f21d17..deebbeb8e676 100644 --- a/105630/investor/investor-20241201.csv +++ b/105630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13690,-510,5,6981,-22292,15271,96,-307,210,40340,7604,26195,553,104,360,33359,29896,10924,456,411,150 20241206,14200,140,2,-9007,-4451,13458,-126,-62,188,29598,21006,20389,413,294,285,38605,25457,6931,540,356,97 20241205,14060,-140,5,10496,-12473,2036,146,-177,31,29044,18379,33092,407,257,467,18548,30852,31056,260,434,436 20241204,14200,-90,5,-28933,1634,28533,-418,23,413,26615,31060,48396,381,447,697,55548,29426,19863,799,424,285 diff --git a/105740/investor/investor-20241201.csv b/105740/investor/investor-20241201.csv index 9b38ba061b1b..77e97f0e589b 100644 --- a/105740/investor/investor-20241201.csv +++ b/105740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6080,-440,5,-16809,-3577,20333,-103,-23,126,114752,20425,20347,708,125,126,131561,24002,14,810,149,0 20241206,6520,-50,5,-46677,8098,19181,-301,52,123,98801,33040,19184,634,212,123,145478,24942,3,935,160,0 20241205,6570,-110,5,16152,-41388,24743,115,-284,165,228281,31703,24778,1534,211,166,212129,73091,35,1419,495,0 20241204,6680,-720,5,-6875,-4020,248,-53,-20,2,470325,102685,2250,3170,698,15,477200,106705,2002,3223,718,13 diff --git a/105760/investor/investor-20241201.csv b/105760/investor/investor-20241201.csv index d5fc4f6091ee..1b5ea3b05ec0 100644 --- a/105760/investor/investor-20241201.csv +++ b/105760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5380,-400,5,8621,-7821,-1100,47,-43,-6,141943,24912,0,786,138,0,133322,32733,1100,739,182,6 20241206,5780,-200,5,13207,-13367,0,78,-79,0,60980,11325,0,355,65,0,47773,24692,0,277,144,0 20241205,5980,-50,5,927,-3593,0,6,-22,0,22699,5810,0,136,35,0,21772,9403,0,131,57,0 20241204,6030,-180,5,28737,-28737,0,174,-174,0,61889,6119,0,374,37,0,33152,34856,0,200,211,0 diff --git a/105840/investor/investor-20241201.csv b/105840/investor/investor-20241201.csv index ddab6f346cc9..1b5bd879f812 100644 --- a/105840/investor/investor-20241201.csv +++ b/105840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5820,-590,5,-38503,38656,-190,-219,220,-1,272153,131508,1002,1611,773,6,310656,92852,1192,1830,553,7 20241206,6410,-250,5,-72234,67905,4370,-461,433,28,227598,118310,4759,1461,757,30,299832,50405,389,1922,323,2 20241205,6660,-210,5,-1708,1388,319,-9,7,2,176605,44056,936,1198,298,6,178313,42668,617,1207,292,4 20241204,6870,-910,5,60067,-26619,-26097,437,-203,-182,632037,108824,2327,4487,769,16,571970,135443,28424,4050,972,198 diff --git a/106080/investor/investor-20241201.csv b/106080/investor/investor-20241201.csv index 6603d231b301..c9d55aa8e3cb 100644 --- a/106080/investor/investor-20241201.csv +++ b/106080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3105,-260,5,-45949,45948,0,-143,143,0,107102,96498,0,333,300,0,153051,50550,0,476,157,0 20241206,3365,-30,5,-34997,34981,0,-115,115,0,137794,92793,0,462,310,0,172791,57812,0,577,195,0 20241205,3395,-180,5,-75449,75399,0,-259,259,0,171495,110941,0,591,381,0,246944,35542,0,851,122,0 20241204,3575,-360,5,41929,-14315,0,160,-54,0,235790,50403,0,887,191,0,193861,64718,0,726,245,0 diff --git a/106190/investor/investor-20241201.csv b/106190/investor/investor-20241201.csv index 9e40c3fb71fa..1cf2378fb6d3 100644 --- a/106190/investor/investor-20241201.csv +++ b/106190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12320,-1110,5,-7796,4162,902,-97,53,12,59855,15365,903,760,196,12,67651,11203,1,858,143,0 20241206,13430,-180,5,7135,-1048,-5887,96,-15,-78,31216,8567,0,415,113,0,24081,9615,5887,319,128,78 20241205,13610,-150,5,1948,-1648,0,26,-22,0,27000,5357,0,367,73,0,25052,7005,0,341,95,0 20241204,13760,-140,5,-7737,7737,0,-105,105,0,29346,11632,0,399,158,0,37083,3895,0,504,53,0 diff --git a/106240/investor/investor-20241201.csv b/106240/investor/investor-20241201.csv index e80345d4e3ff..6f11ee3e1024 100644 --- a/106240/investor/investor-20241201.csv +++ b/106240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,730,-42,5,2666,-2667,1,2,-2,0,196711,8602,2,146,6,0,194045,11269,1,144,8,0 20241206,772,-39,5,-544,543,1,0,0,0,51979,2095,2,41,2,0,52523,1552,1,41,1,0 20241205,811,-1,5,5133,-3975,1,4,-3,0,31624,272,2,26,0,0,26491,4247,1,21,3,0 20241204,812,-31,5,2592,-2594,2,2,-2,0,49616,2121,2,41,2,0,47024,4715,0,39,4,0 diff --git a/106520/investor/investor-20241201.csv b/106520/investor/investor-20241201.csv index acc50854d769..63e2fc2b5753 100644 --- a/106520/investor/investor-20241201.csv +++ b/106520/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,411,0,3,,,,,,,,,,,,,,,,,, +20241209,411,0,3,,,,,,,,,,,,,,,,,, +20241206,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20241201.csv b/107590/investor/investor-20241201.csv index 7a0a861b80c9..967b8f3c7a57 100644 --- a/107590/investor/investor-20241201.csv +++ b/107590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,78400,400,2,-267,-1,15,-21,0,1,271,0,15,21,0,1,538,1,0,42,0,0 20241206,78000,0,3,-296,-1,-103,-23,0,-8,94,1,21,7,0,2,390,2,124,30,0,10 20241205,78000,-200,5,-72,1,10,-6,0,1,59,6,11,5,0,1,131,5,1,10,0,0 20241204,78200,400,2,-9,0,9,-1,0,1,711,0,10,55,0,1,720,0,1,56,0,0 diff --git a/107600/investor/investor-20241201.csv b/107600/investor/investor-20241201.csv index 35af7396c1a0..4facc2f0eab6 100644 --- a/107600/investor/investor-20241201.csv +++ b/107600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14560,-1810,5,7981,-8097,-44,120,-122,-1,32217,5512,491,483,83,7,24236,13609,535,363,205,8 20241206,16370,-240,5,-2846,3016,3,-47,50,0,15794,9790,1759,256,159,29,18640,6774,1756,303,110,28 20241205,16610,-730,5,3465,-3474,-48,58,-58,-1,16945,3367,1672,286,57,28,13480,6841,1720,227,115,29 20241204,17340,-330,5,2169,-1707,-45,37,-29,-1,7638,1921,55,131,33,1,5469,3628,100,94,63,2 diff --git a/107640/investor/investor-20241201.csv b/107640/investor/investor-20241201.csv index f620228f42ff..ced902b2b921 100644 --- a/107640/investor/investor-20241201.csv +++ b/107640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18620,-1930,5,1247,1193,-4916,31,17,-96,133431,51294,21142,2552,976,400,132184,50101,26058,2521,959,495 20241206,20550,-450,5,3673,-10950,1906,57,-216,48,150982,53943,18251,3042,1095,377,147309,64893,16345,2985,1312,329 20241205,21000,500,2,104031,-88515,-18246,2322,-1989,-392,766689,144042,5582,17145,3215,121,662658,232557,23828,14823,5203,513 20241204,20500,-1000,5,15349,4085,-19054,303,89,-385,109875,32968,9841,2229,675,200,94526,28883,28895,1926,586,585 diff --git a/108230/investor/investor-20241201.csv b/108230/investor/investor-20241201.csv index d52332630cf8..f6be24347379 100644 --- a/108230/investor/investor-20241201.csv +++ b/108230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4205,-260,5,15670,-15672,2,67,-67,0,61810,13324,2,266,57,0,46140,28996,0,198,125,0 20241206,4465,-5,5,-8614,8617,-3,-38,38,0,42651,21194,1,189,94,0,51265,12577,4,226,56,0 20241205,4470,-165,5,-2117,2135,-11,-9,10,0,32413,13042,0,146,59,0,34530,10907,11,156,49,0 20241204,4635,35,2,7610,-3381,-4236,35,-15,-19,51647,18023,3,235,82,0,44037,21404,4239,201,98,19 diff --git a/108320/investor/investor-20241201.csv b/108320/investor/investor-20241201.csv index 1f32fcf493b8..c775fed0b4e1 100644 --- a/108320/investor/investor-20241201.csv +++ b/108320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,50300,-2700,5,76,7317,-7612,5,369,-385,39644,25943,1862,2014,1319,95,39568,18626,9474,2010,949,480 20241206,53000,-1200,5,-6034,3097,1561,-313,158,82,35479,25792,2631,1872,1357,139,41513,22695,1070,2185,1199,57 20241205,54200,0,3,-2541,-1868,4503,-139,-102,247,12087,14318,6286,658,780,343,14628,16186,1783,797,882,97 20241204,54200,-1700,5,1115,187,-1625,57,14,-88,27099,19843,984,1477,1084,53,25984,19656,2609,1420,1070,142 diff --git a/108380/investor/investor-20241201.csv b/108380/investor/investor-20241201.csv index 5d891088ddcb..de7339d521cf 100644 --- a/108380/investor/investor-20241201.csv +++ b/108380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11100,-540,5,1203,-3746,2485,14,-42,28,27277,5804,2485,305,65,28,26074,9550,0,291,107,0 20241206,11640,-250,5,-4918,-2336,7204,-58,-26,84,30192,19321,8259,348,224,96,35110,21657,1055,406,251,12 20241205,11890,-60,5,4843,12546,-16813,57,149,-198,30519,23818,270,362,282,3,25676,11272,17083,305,134,202 20241204,11950,-410,5,14786,-5057,-8230,176,-61,-97,46062,35504,18143,550,424,217,31276,40561,26373,374,485,314 diff --git a/108490/investor/investor-20241201.csv b/108490/investor/investor-20241201.csv index f23df8bc8528..c3cf13046988 100644 --- a/108490/investor/investor-20241201.csv +++ b/108490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18090,-2060,5,7382,5409,-7706,141,90,-137,146964,49977,2450,2741,928,47,139582,44568,10156,2599,839,184 20241206,20150,-300,5,-9482,9916,-416,-189,198,-8,108364,35589,720,2163,709,14,117846,25673,1136,2352,512,23 20241205,20450,50,2,-11254,5325,4303,-227,107,88,86843,24012,4459,1760,485,91,98097,18687,156,1987,378,3 20241204,20400,-1300,5,603,-5126,700,7,-100,15,190544,37376,1352,3925,776,28,189941,42502,652,3918,876,13 diff --git a/108670/investor/investor-20241201.csv b/108670/investor/investor-20241201.csv index 65bd085a8a06..2717d948da2b 100644 --- a/108670/investor/investor-20241201.csv +++ b/108670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,33000,-1100,5,2710,-3630,-180,90,-120,-6,16209,2081,162,538,69,5,13499,5711,342,448,189,11 20241206,34100,100,2,95,1785,-1906,3,61,-64,9438,4482,64,319,152,2,9343,2697,1970,316,91,67 20241205,34000,-650,5,4419,-4782,1138,152,-164,39,25958,3168,1280,888,108,44,21539,7950,142,736,273,5 20241204,34650,-1250,5,13788,-15353,-613,478,-532,-21,23190,1492,611,805,52,21,9402,16845,1224,327,584,42 diff --git a/108860/investor/investor-20241201.csv b/108860/investor/investor-20241201.csv index 361be065aecc..ce01732f9bb9 100644 --- a/108860/investor/investor-20241201.csv +++ b/108860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11790,-780,5,-138940,139453,-2297,-1652,1655,-24,502499,272876,38396,5992,3251,459,641439,133423,40693,7644,1596,483 20241206,12570,-650,5,-36086,5637,31772,-356,-30,402,853754,290120,34290,11077,3702,434,889840,284483,2518,11433,3732,32 20241205,13220,-60,5,51965,-48780,-3266,707,-663,-44,637683,156203,3516,8565,2097,47,585718,204983,6782,7859,2760,91 20241204,13280,-870,5,-93173,93813,4555,-1253,1260,62,780599,294379,9210,10489,3966,125,873772,200566,4655,11742,2706,62 diff --git a/109070/investor/investor-20241201.csv b/109070/investor/investor-20241201.csv index 3990c8182bce..c24f8447bdfa 100644 --- a/109070/investor/investor-20241201.csv +++ b/109070/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,4100,0,3,,,,,,,,,,,,,,,,,, +20241209,4100,0,3,,,,,,,,,,,,,,,,,, +20241206,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20241201.csv b/109080/investor/investor-20241201.csv index 6611a73a2d6c..ab5092e45e60 100644 --- a/109080/investor/investor-20241201.csv +++ b/109080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6590,-590,5,-1028,58,707,-7,0,5,25115,819,707,169,6,5,26143,761,0,176,5,0 20241206,7180,-60,5,-40,-27,4,0,0,0,8320,314,4,60,2,0,8360,341,0,60,2,0 20241205,7240,-10,5,-394,-46,488,-3,0,4,4584,86,488,33,1,4,4978,132,0,36,1,0 20241204,7250,-180,5,-621,-109,655,-4,-1,5,6289,51,655,45,0,5,6910,160,0,50,1,0 diff --git a/109610/investor/investor-20241201.csv b/109610/investor/investor-20241201.csv index 53aa2e31e5de..cef98fcce9d5 100644 --- a/109610/investor/investor-20241201.csv +++ b/109610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3465,-400,5,107699,-108099,0,396,-398,0,1088336,210780,0,3919,760,0,980637,318879,0,3523,1158,0 20241206,3865,-90,5,-97178,97794,0,-363,365,0,596080,237928,0,2285,907,0,693258,140134,0,2648,542,0 20241205,3955,-110,5,-104864,107903,-39,-412,424,0,543118,186817,0,2161,741,0,647982,78914,39,2574,317,0 20241204,4065,-145,5,-56556,56556,0,-229,229,0,524115,150785,0,2148,618,0,580671,94229,0,2377,389,0 diff --git a/109670/investor/investor-20241201.csv b/109670/investor/investor-20241201.csv index 5d7ba2cc5355..83b92236b292 100644 --- a/109670/investor/investor-20241201.csv +++ b/109670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6890,-640,5,-8799,8344,13,-57,54,0,55377,22685,13,379,153,0,64176,14341,0,436,99,0 20241206,7530,-880,5,-19586,19586,0,-136,136,0,80202,39961,0,606,293,0,99788,20375,0,741,158,0 20241205,8410,0,3,625,-625,0,5,-5,0,18142,3568,0,152,30,0,17517,4193,0,147,35,0 20241204,8410,-210,5,3386,-3386,0,28,-28,0,28393,5043,0,235,42,0,25007,8429,0,207,70,0 diff --git a/109740/investor/investor-20241201.csv b/109740/investor/investor-20241201.csv index 728d372cbe33..847f251a5581 100644 --- a/109740/investor/investor-20241201.csv +++ b/109740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4650,-215,5,1064,-1484,0,5,-7,0,10005,444,0,47,2,0,8941,1928,0,42,9,0 20241206,4865,-15,5,408,-408,0,2,-2,0,7038,241,0,34,1,0,6630,649,0,32,3,0 20241205,4880,140,2,2646,-2646,0,13,-13,0,7545,417,0,37,2,0,4899,3063,0,24,15,0 20241204,4740,-125,5,458,-458,0,2,-2,0,5810,591,0,28,3,0,5352,1049,0,25,5,0 diff --git a/109820/investor/investor-20241201.csv b/109820/investor/investor-20241201.csv index 781ee708ec18..db132508da2a 100644 --- a/109820/investor/investor-20241201.csv +++ b/109820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2400,-115,5,-35183,35177,0,-84,84,0,72457,53502,0,174,128,0,107640,18325,0,258,44,0 20241206,2515,-55,5,-40815,40748,0,-102,102,0,74709,53169,0,186,133,0,115524,12421,0,288,31,0 20241205,2570,-85,5,-5214,5214,0,-14,14,0,65335,15073,0,169,39,0,70549,9859,0,183,26,0 20241204,2655,-90,5,-11425,11200,0,-31,30,0,82608,28654,0,219,76,0,94033,17454,0,250,46,0 diff --git a/109860/investor/investor-20241201.csv b/109860/investor/investor-20241201.csv index 7f0fa12bd3b5..f9e9bb6fa554 100644 --- a/109860/investor/investor-20241201.csv +++ b/109860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7780,-340,5,311,-374,0,2,-3,0,8544,125,0,67,1,0,8233,499,0,64,4,0 20241206,8120,-30,5,134,-196,0,1,-2,0,2562,0,0,21,0,0,2428,196,0,19,2,0 20241205,8150,0,3,-44,-17,0,0,0,0,2467,25,0,20,0,0,2511,42,0,20,0,0 20241204,8150,-100,5,29,-90,0,0,-1,0,617,110,0,5,1,0,588,200,0,5,2,0 diff --git a/109960/investor/investor-20241201.csv b/109960/investor/investor-20241201.csv index 085f180d5ddf..70082b548b14 100644 --- a/109960/investor/investor-20241201.csv +++ b/109960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,447,21,2,82601,28725,-112527,38,11,-50,980024,237009,14591,422,102,6,897423,208284,127118,383,91,56 20241206,426,-11,5,-35404,37282,-1615,-15,15,-1,280755,110075,3523,120,47,2,316159,72793,5138,135,31,2 20241205,437,-26,5,331896,-72598,-258218,148,-33,-115,691758,69278,12009,315,32,5,359862,141876,270227,167,64,120 20241204,463,19,2,44283,-39158,-4346,20,-18,-2,477949,55949,3943,220,26,2,433666,95107,8289,199,44,4 diff --git a/110020/investor/investor-20241201.csv b/110020/investor/investor-20241201.csv index a845fd4f89c6..d06d7f4c417d 100644 --- a/110020/investor/investor-20241201.csv +++ b/110020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2150,-250,5,10539,-10539,0,23,-23,0,39426,3478,0,88,8,0,28887,14017,0,64,31,0 20241206,2400,-60,5,7676,-7684,8,18,-18,0,32524,13144,8,77,31,0,24848,20828,0,59,49,0 20241205,2460,55,2,-6874,-1543,8417,-17,-4,21,21303,10106,8417,53,25,21,28177,11649,0,70,29,0 20241204,2405,-135,5,2487,-8819,6332,6,-22,16,33086,5621,6332,81,14,16,30599,14440,0,74,35,0 diff --git a/110790/investor/investor-20241201.csv b/110790/investor/investor-20241201.csv index 62d6af6a5bbf..7c16056c67dc 100644 --- a/110790/investor/investor-20241201.csv +++ b/110790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5800,-270,5,189,-882,1,1,-5,0,8444,1249,2,50,7,0,8255,2131,1,49,13,0 20241206,6070,-130,5,440,-464,0,3,-3,0,946,81,1,6,0,0,506,545,1,3,3,0 20241205,6200,-30,5,-251,147,0,-2,1,0,1092,161,3,7,1,0,1343,14,3,8,0,0 20241204,6230,30,2,-949,883,0,-6,5,0,1087,954,1,7,6,0,2036,71,1,13,0,0 diff --git a/110990/investor/investor-20241201.csv b/110990/investor/investor-20241201.csv index 43bebda0e786..f5fb6ed82c14 100644 --- a/110990/investor/investor-20241201.csv +++ b/110990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10180,-640,5,-28719,7705,24575,-299,79,256,18028,27757,36647,186,288,382,46747,20052,12072,485,209,125 20241206,10820,-620,5,11333,-16090,4178,125,-176,45,48109,19815,13581,523,215,147,36776,35905,9403,398,391,102 20241205,11440,0,3,9904,-22637,10337,115,-261,119,53773,29730,23188,612,336,265,43869,52367,12851,497,597,146 20241204,11440,300,2,-11,-35109,22614,1,-399,256,90462,58592,38400,1025,663,434,90473,93701,15786,1024,1061,178 diff --git a/111110/investor/investor-20241201.csv b/111110/investor/investor-20241201.csv index 27ab656b2718..295f7f144bf7 100644 --- a/111110/investor/investor-20241201.csv +++ b/111110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7330,-420,5,4292,-5356,1068,32,-40,8,17031,568,1068,126,4,8,12739,5924,0,94,44,0 20241206,7750,480,2,-46170,2658,43512,-345,17,328,17124,18724,43512,126,138,328,63294,16066,0,471,121,0 20241205,7270,-380,5,29226,-13010,-17920,214,-95,-131,50324,1782,4,368,13,0,21098,14792,17924,155,109,131 20241204,7650,110,2,-2901,5289,-2388,-21,38,-18,30047,10020,16,223,74,0,32948,4731,2404,243,35,18 diff --git a/111380/investor/investor-20241201.csv b/111380/investor/investor-20241201.csv index a1c1f73eb52a..20f30d62c0fd 100644 --- a/111380/investor/investor-20241201.csv +++ b/111380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15640,-590,5,8575,-7208,-1457,133,-112,-22,16805,2861,3916,261,44,61,8230,10069,5373,128,157,83 20241206,16230,-190,5,1252,-2482,460,20,-40,8,12524,5520,5833,200,88,93,11272,8002,5373,181,128,86 20241205,16420,-20,5,-335,-2323,2658,-6,-38,44,3015,1170,3894,49,19,64,3350,3493,1236,55,57,20 20241204,16440,-290,5,-3439,-1825,3408,-57,-30,56,3674,2207,6939,60,36,114,7113,4032,3531,117,67,58 diff --git a/111710/investor/investor-20241201.csv b/111710/investor/investor-20241201.csv index cf3c9e012837..4fa2f0ea3e14 100644 --- a/111710/investor/investor-20241201.csv +++ b/111710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5190,-170,5,-2343,-172,-10,-12,-1,0,3957,161,0,21,1,0,6300,333,10,33,2,0 20241206,5360,-80,5,-6603,-96,0,-35,0,0,10917,65,0,57,0,0,17520,161,0,91,1,0 20241205,5440,180,2,-2894,128,-10,-17,1,0,19810,451,40,101,2,0,22704,323,50,117,2,0 20241204,5260,20,2,114,-110,10,1,-1,0,7410,34,10,38,0,0,7296,144,0,38,1,0 diff --git a/111770/investor/investor-20241201.csv b/111770/investor/investor-20241201.csv index 14b6a3da5607..0b8386e823a2 100644 --- a/111770/investor/investor-20241201.csv +++ b/111770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,41850,-200,5,-14333,1626,17527,-601,67,737,17329,33370,36065,728,1402,1515,31662,31744,18538,1329,1335,778 20241206,42050,200,2,-14964,-5431,29151,-633,-233,1237,37205,33874,44194,1581,1435,1875,52169,39305,15043,2214,1668,637 20241205,41850,500,2,-19570,2843,20665,-824,121,869,10576,31862,34292,444,1341,1441,30146,29019,13627,1269,1220,572 20241204,41350,-200,5,-41240,18266,24214,-1715,757,1010,10291,55737,34512,425,2318,1437,51531,37471,10298,2140,1560,427 diff --git a/111870/investor/investor-20241201.csv b/111870/investor/investor-20241201.csv index 9bdc5849ff69..e3c4b7d00d55 100644 --- a/111870/investor/investor-20241201.csv +++ b/111870/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,8910,0,3,,,,,,,,,,,,,,,,,, +20241209,8910,0,3,,,,,,,,,,,,,,,,,, +20241206,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20241201.csv b/112040/investor/investor-20241201.csv index ab99333e1b39..892cdb320696 100644 --- a/112040/investor/investor-20241201.csv +++ b/112040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,39600,-3700,5,-55871,44317,28750,-2287,1809,1175,257826,130188,46256,10449,5295,1876,313697,85871,17506,12736,3486,701 20241206,43300,-3100,5,27978,-44101,16297,1253,-1976,731,312995,49878,32136,13873,2212,1425,285017,93979,15839,12619,4188,694 20241205,46400,800,2,-29784,66578,-36632,-1389,3057,-1661,259081,163056,20776,11834,7467,954,288865,96478,57408,13223,4410,2615 20241204,45600,850,2,-108183,93719,15455,-4846,4195,695,201970,138321,29253,9044,6190,1315,310153,44602,13798,13890,1995,620 diff --git a/112190/investor/investor-20241201.csv b/112190/investor/investor-20241201.csv index 8c98bc3e0055..1f193a0378a5 100644 --- a/112190/investor/investor-20241201.csv +++ b/112190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1090,112,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241206,978,-51,5,0,0,0,0,0,0,3719,0,0,3,0,0,3719,0,0,3,0,0 20241205,1029,-9,5,0,0,0,0,0,0,15114,0,0,14,0,0,15114,0,0,14,0,0 20241204,1038,3,2,0,0,0,0,0,0,2572,0,0,2,0,0,2572,0,0,2,0,0 diff --git a/112290/investor/investor-20241201.csv b/112290/investor/investor-20241201.csv index 56c3c7aaa1d8..9fe50c935064 100644 --- a/112290/investor/investor-20241201.csv +++ b/112290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11050,-1230,5,-21739,21762,0,-244,244,0,78728,54006,1,890,610,0,100467,32244,1,1134,366,0 20241206,12280,-280,5,-2744,4867,590,-30,56,7,74075,37942,591,897,458,7,76819,33075,1,927,402,0 20241205,12560,10,2,-4921,5223,-300,-61,65,-4,30188,15060,0,382,190,0,35109,9837,300,443,125,4 20241204,12550,-440,5,-7072,7083,0,-90,90,0,30327,26843,0,383,340,0,37399,19760,0,473,250,0 diff --git a/112610/investor/investor-20241201.csv b/112610/investor/investor-20241201.csv index e7e2806fa3cf..a79b335f565d 100644 --- a/112610/investor/investor-20241201.csv +++ b/112610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37300,-2500,5,35948,-54374,16663,1358,-2054,630,287219,79432,25369,10845,3002,958,251271,133806,8706,9487,5056,328 20241206,39800,550,2,-30710,-24446,55012,-1199,-994,2190,272214,106489,92070,10620,4152,3643,302924,130935,37058,11820,5146,1453 20241205,39250,-2400,5,204432,-165219,-42364,8176,-6615,-1686,419818,24168,16672,16788,962,664,215386,189387,59036,8612,7577,2350 20241204,41650,850,2,-11152,-36065,47636,-475,-1489,1982,481483,171634,79612,20002,7130,3314,492635,207699,31976,20477,8619,1332 diff --git a/113810/investor/investor-20241201.csv b/113810/investor/investor-20241201.csv index eb897c5a540b..c00c30be43e3 100644 --- a/113810/investor/investor-20241201.csv +++ b/113810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,755,174,1,67499,-85708,0,45,-59,0,4369323,531660,0,3025,361,0,4301824,617368,0,2979,420,0 20241206,581,32,2,-84101,84101,0,-48,48,0,832415,235586,0,484,137,0,916516,151485,0,532,89,0 20241205,549,-41,5,6338,-6338,0,4,-4,0,527094,40352,0,300,23,0,520756,46690,0,296,27,0 20241204,590,-28,5,-35647,35647,0,-21,21,0,415417,59447,0,245,35,0,451064,23800,0,266,14,0 diff --git a/114090/investor/investor-20241201.csv b/114090/investor/investor-20241201.csv index 10402221347a..b517e6e71113 100644 --- a/114090/investor/investor-20241201.csv +++ b/114090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10650,-190,5,-34422,-12048,75521,-378,-128,816,59320,94650,144173,630,1015,1552,93742,106698,68652,1008,1142,736 20241206,10840,-240,5,40155,35120,-4665,432,379,-51,85210,83078,65749,921,897,710,45055,47958,70414,489,518,760 20241205,11080,-230,5,10376,18496,-28217,115,204,-312,58253,95693,56390,653,1072,634,47877,77197,84607,538,868,946 20241204,11310,-750,5,7434,146068,-129111,66,1692,-1477,133134,214269,50056,1534,2478,578,125700,68201,179167,1468,787,2055 diff --git a/114190/investor/investor-20241201.csv b/114190/investor/investor-20241201.csv index 41633809f020..cc5f86e1340a 100644 --- a/114190/investor/investor-20241201.csv +++ b/114190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9140,-1200,5,-6684,-12063,18740,-60,-120,180,119179,27885,20740,1140,265,199,125863,39948,2000,1200,385,19 20241206,10340,-170,5,-9323,-9669,20770,-94,-100,212,50031,26837,21251,509,272,217,59354,36506,481,603,373,5 20241205,10510,-190,5,18563,-4867,-2659,195,-47,-29,77544,31384,1514,831,340,16,58981,36251,4173,637,387,45 20241204,10700,-40,5,-616,9553,680,-4,100,7,73749,46090,2920,796,496,31,74365,36537,2240,800,395,24 diff --git a/114450/investor/investor-20241201.csv b/114450/investor/investor-20241201.csv index 5811eba0e082..825c4ce02007 100644 --- a/114450/investor/investor-20241201.csv +++ b/114450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1452,-197,5,25161,-25162,1,38,-38,0,107408,16360,1,162,25,0,82247,41522,0,123,63,0 20241206,1649,-2,5,-947,3688,-2741,-1,6,-4,63246,22423,1,102,36,0,64193,18735,2742,103,30,4 20241205,1651,-9,5,24588,-16192,-8396,41,-27,-14,45115,4660,1,75,8,0,20527,20852,8397,34,35,14 20241204,1660,-50,5,13147,-8249,-4898,22,-14,-8,67347,12389,1,112,21,0,54200,20638,4899,90,34,8 diff --git a/114630/investor/investor-20241201.csv b/114630/investor/investor-20241201.csv index c223ed0a6c46..487fe2749639 100644 --- a/114630/investor/investor-20241201.csv +++ b/114630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,478,-25,5,-18557,6800,0,-9,3,0,477704,26090,0,230,13,0,496261,19290,0,239,9,0 20241206,503,-2,5,16169,-18390,0,8,-9,0,248282,8327,0,123,4,0,232113,26717,0,115,13,0 20241205,505,0,3,-6493,-14214,0,-3,-7,0,43617,427,0,22,0,0,50110,14641,0,25,7,0 20241204,505,-4,5,1616,-11610,0,1,-6,0,191571,11072,0,96,6,0,189955,22682,0,96,11,0 diff --git a/114810/investor/investor-20241201.csv b/114810/investor/investor-20241201.csv index e1f76ccbb521..60cc1b248577 100644 --- a/114810/investor/investor-20241201.csv +++ b/114810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5480,-310,5,-3993,18735,-20433,-23,104,-112,122059,55059,37,674,304,0,126052,36324,20470,697,200,113 20241206,5790,100,2,-33999,30879,22,-190,173,0,131527,93412,31,737,522,0,165526,62533,9,927,350,0 20241205,5690,110,2,43286,-42600,91,283,-279,1,788028,174637,112,4639,998,1,744742,217237,21,4355,1277,0 20241204,5580,-120,5,60561,-56400,137,399,-373,1,685856,145446,275,4082,833,2,625295,201846,138,3683,1205,1 diff --git a/114840/investor/investor-20241201.csv b/114840/investor/investor-20241201.csv index 92c4e47a632b..194277d4fd33 100644 --- a/114840/investor/investor-20241201.csv +++ b/114840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17110,-1160,5,9061,-14528,3905,156,-253,69,65042,42034,59663,1126,728,1033,55981,56562,55758,969,981,964 20241206,18270,170,2,-25205,-4052,30558,-451,-81,556,58938,63451,78087,1046,1130,1403,84143,67503,47529,1498,1211,847 20241205,18100,-1170,5,8998,-4044,13535,165,-71,252,111356,56885,60184,2063,1058,1115,102358,60929,46649,1898,1129,864 20241204,19270,-620,5,18505,-29336,33054,357,-568,638,84708,43293,57500,1624,829,1106,66203,72629,24446,1267,1397,469 diff --git a/114920/investor/investor-20241201.csv b/114920/investor/investor-20241201.csv index 1c71b9ce4c9a..01bf52dc09d1 100644 --- a/114920/investor/investor-20241201.csv +++ b/114920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2800,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241206,2790,-10,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241205,2800,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241204,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20241201.csv b/115160/investor/investor-20241201.csv index 0b25b432e63f..1a5e3736709b 100644 --- a/115160/investor/investor-20241201.csv +++ b/115160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,990,-26,5,-22402,22386,0,-21,21,0,184845,72938,0,181,71,0,207247,50552,0,202,50,0 20241206,1016,-37,5,-41146,39974,0,-39,38,0,341168,107892,0,334,104,0,382314,67918,0,373,67,0 20241205,1053,-14,5,12264,-12264,0,12,-12,0,284011,69694,0,304,75,0,271747,81958,0,291,88,0 20241204,1067,-73,5,-4462,3507,0,-4,3,0,428075,63380,0,452,67,0,432537,59873,0,456,64,0 diff --git a/115180/investor/investor-20241201.csv b/115180/investor/investor-20241201.csv index e02e5eaa80e8..ffb9f89db7c0 100644 --- a/115180/investor/investor-20241201.csv +++ b/115180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4050,-295,5,12812,-13926,0,53,-57,0,96855,12287,0,394,50,0,84043,26213,0,341,107,0 20241206,4345,-5,5,6795,-6795,0,30,-30,0,56789,6366,0,242,27,0,49994,13161,0,213,57,0 20241205,4350,-180,5,-345,345,0,-1,1,0,55880,5718,0,248,25,0,56225,5373,0,249,24,0 20241204,4530,-255,5,4982,-4966,0,23,-23,0,80033,14324,0,367,66,0,75051,19290,0,344,88,0 diff --git a/115310/investor/investor-20241201.csv b/115310/investor/investor-20241201.csv index ecacaa620863..f9714bc2b4c2 100644 --- a/115310/investor/investor-20241201.csv +++ b/115310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19000,-610,5,-4677,4670,7,-89,89,0,3609,6264,111,69,119,2,8286,1594,104,158,30,2 20241206,19610,100,2,-9118,9138,-20,-176,176,0,6213,10247,119,119,197,2,15331,1109,139,295,21,3 20241205,19510,-490,5,-1890,1755,-65,-37,34,-1,5216,2039,773,102,40,15,7106,284,838,139,6,16 20241204,20000,-100,5,-61,102,-41,-1,2,-1,2171,527,199,43,10,4,2232,425,240,44,8,5 diff --git a/115390/investor/investor-20241201.csv b/115390/investor/investor-20241201.csv index d52b347b4a81..4d5570e85320 100644 --- a/115390/investor/investor-20241201.csv +++ b/115390/investor/investor-20241201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,8660,0,3,,,,,,,,,,,,,,,,,, +20241206,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/115440/investor/investor-20241201.csv b/115440/investor/investor-20241201.csv index 1106797312ea..978248fc0227 100644 --- a/115440/investor/investor-20241201.csv +++ b/115440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5850,-500,5,-27780,25521,2482,-163,150,15,194435,68781,5001,1157,409,30,222215,43260,2519,1320,259,15 20241206,6350,-290,5,-59667,57618,2045,-380,368,13,245235,90090,2050,1551,573,13,304902,32472,5,1932,205,0 20241205,6640,-130,5,1204,-6242,5061,8,-42,34,81217,8031,5066,543,54,34,80013,14273,5,535,96,0 20241204,6770,-130,5,21193,-21191,92,150,-150,1,531491,65593,96,3714,459,1,510298,86784,4,3564,609,0 diff --git a/115450/investor/investor-20241201.csv b/115450/investor/investor-20241201.csv index dea5fe356356..08842f507bde 100644 --- a/115450/investor/investor-20241201.csv +++ b/115450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10030,-80,5,-152693,39200,114015,-1539,393,1150,293702,139572,162450,2969,1409,1640,446395,100372,48435,4507,1016,490 20241206,10110,-150,5,-42007,-57397,101140,-420,-588,1026,526952,162424,155525,5327,1638,1576,568959,219821,54385,5748,2226,550 20241205,10260,110,2,37645,-25083,-13898,383,-256,-141,275691,85333,39219,2806,869,399,238046,110416,53117,2423,1126,540 20241204,10150,-450,5,-168470,161286,7184,-1741,1669,72,719770,329145,123140,7388,3395,1271,888240,167859,115956,9129,1726,1198 diff --git a/115480/investor/investor-20241201.csv b/115480/investor/investor-20241201.csv index a0dff24c018c..8a4e4f8eca8f 100644 --- a/115480/investor/investor-20241201.csv +++ b/115480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,610,-15,5,9269,-9269,0,6,-6,0,110123,2701,0,66,2,0,100854,11970,0,61,7,0 20241206,625,2,2,3327,-3327,0,2,-2,0,190174,3853,0,115,2,0,186847,7180,0,113,4,0 20241205,623,-5,5,7320,-5107,0,5,-3,0,41410,0,0,26,0,0,34090,5107,0,21,3,0 20241204,628,-15,5,6548,-6748,0,4,-4,0,128994,4795,0,80,3,0,122446,11543,0,76,7,0 diff --git a/115500/investor/investor-20241201.csv b/115500/investor/investor-20241201.csv index 68c5387f0058..39279c604a4e 100644 --- a/115500/investor/investor-20241201.csv +++ b/115500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6590,-590,5,21608,-21611,0,151,-151,0,320627,62741,1,2157,419,0,299019,84352,1,2005,570,0 20241206,7180,-70,5,-44362,44362,0,-313,313,0,252608,100252,1,1820,717,0,296970,55890,1,2134,403,0 20241205,7250,-360,5,5003,2581,0,40,16,0,307220,50952,1,2294,379,0,302217,48371,1,2254,363,0 20241204,7610,-420,5,5294,-5675,0,51,-54,0,492530,83870,1,3865,658,0,487236,89545,1,3815,712,0 diff --git a/115530/investor/investor-20241201.csv b/115530/investor/investor-20241201.csv index e58fbefef08d..d6c2e881c0f1 100644 --- a/115530/investor/investor-20241201.csv +++ b/115530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,330,-41,5,22957,-27680,4833,8,-10,2,178428,25423,21248,61,9,7,155471,53103,16415,53,19,5 20241206,371,0,3,18284,-12559,-5335,7,-5,-2,86496,9778,170,32,4,0,68212,22337,5505,25,8,2 20241205,371,-2,5,-36801,31366,5335,-14,11,2,201398,64570,22808,75,24,9,238199,33204,17473,88,13,7 20241204,373,-25,5,26622,-26092,0,10,-10,0,106423,3937,13532,41,1,5,79801,30029,13532,31,11,5 diff --git a/115570/investor/investor-20241201.csv b/115570/investor/investor-20241201.csv index ba1ba663f1e2..2a782e35299b 100644 --- a/115570/investor/investor-20241201.csv +++ b/115570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2370,-45,5,-7684,7684,0,-18,18,0,56938,12702,0,132,29,0,64622,5018,0,150,12,0 20241206,2415,-50,5,-11712,11712,0,-27,27,0,60025,23952,0,141,56,0,71737,12240,0,169,29,0 20241205,2465,-65,5,2972,-2972,0,8,-8,0,68697,13160,0,166,31,0,65725,16132,0,158,39,0 20241204,2530,0,3,-14936,14936,0,-36,36,0,66695,28868,0,168,72,0,81631,13932,0,204,35,0 diff --git a/115610/investor/investor-20241201.csv b/115610/investor/investor-20241201.csv index 1c059e94fc96..0c2a83e6c6a9 100644 --- a/115610/investor/investor-20241201.csv +++ b/115610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2295,160,2,-62362,51204,0,-142,117,0,337048,141057,0,754,317,0,399410,89853,0,897,200,0 20241206,2135,-130,5,33923,-47650,0,73,-103,0,188390,24224,0,406,53,0,154467,71874,0,333,155,0 20241205,2265,65,2,26965,-27005,0,61,-61,0,222565,47281,0,502,106,0,195600,74286,0,441,168,0 20241204,2200,35,2,-42128,41867,0,-92,91,0,117347,79979,0,254,174,0,159475,38112,0,345,82,0 diff --git a/116100/investor/investor-20241201.csv b/116100/investor/investor-20241201.csv index 436fd0cb6359..81afe27a7341 100644 --- a/116100/investor/investor-20241201.csv +++ b/116100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1043,-183,5,0,0,0,0,0,0,16456,0,0,17,0,0,16456,0,0,17,0,0 20241206,1226,-216,4,0,0,0,0,0,0,701,0,0,1,0,0,701,0,0,1,0,0 20241205,1442,185,2,0,0,0,0,0,0,372,0,0,0,0,0,372,0,0,0,0,0 20241204,1257,-221,4,0,0,0,0,0,0,400,0,0,1,0,0,400,0,0,1,0,0 diff --git a/117580/investor/investor-20241201.csv b/117580/investor/investor-20241201.csv index 0d8769fd7a45..47a1c43a9a71 100644 --- a/117580/investor/investor-20241201.csv +++ b/117580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7680,-610,5,-12880,13557,-677,-95,100,-5,208377,56030,152,1627,435,1,221257,42473,829,1722,335,6 20241206,8290,-150,5,-40964,40567,404,-337,334,3,102175,53656,443,843,442,4,143139,13089,39,1180,108,0 20241205,8440,-150,5,-7031,6900,144,-59,58,1,102469,27118,146,870,230,1,109500,20218,2,929,172,0 20241204,8590,-360,5,49804,-49892,98,430,-431,1,202477,34274,100,1744,296,1,152673,84166,2,1314,726,0 diff --git a/117670/investor/investor-20241201.csv b/117670/investor/investor-20241201.csv index 538fca4da83c..c4370de3f46a 100644 --- a/117670/investor/investor-20241201.csv +++ b/117670/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,945,0,3,,,,,,,,,,,,,,,,,, +20241209,945,0,3,,,,,,,,,,,,,,,,,, +20241206,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20241201.csv b/117730/investor/investor-20241201.csv index 14ed4a0bfc6e..006ae2c45836 100644 --- a/117730/investor/investor-20241201.csv +++ b/117730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6270,-700,5,10185,-11158,948,66,-73,6,153015,33915,1016,985,220,7,142830,45073,68,919,293,0 20241206,6970,-410,5,83523,-44316,-39307,580,-310,-271,184974,28188,100,1286,195,1,101451,72504,39407,705,506,271 20241205,7380,370,2,-22978,23007,49,-172,173,0,104882,54962,97,758,401,1,127860,31955,48,930,229,0 20241204,7010,-290,5,61392,-61753,329,431,-433,2,182719,33743,739,1283,238,5,121327,95496,410,853,671,3 diff --git a/118000/investor/investor-20241201.csv b/118000/investor/investor-20241201.csv index 48fe3ede1963..9bb6dd873db7 100644 --- a/118000/investor/investor-20241201.csv +++ b/118000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,279,-11,5,9297,-9371,74,3,-3,0,270653,9068,74,74,2,0,261356,18439,0,72,5,0 20241206,290,-3,5,12046,-12072,26,3,-3,0,117222,3525,26,34,1,0,105176,15597,0,30,4,0 20241205,293,4,2,13398,-13397,-11,4,-4,0,84160,1237,28,24,0,0,70762,14634,39,20,4,0 20241204,289,-12,5,4420,-4445,25,1,-1,0,338108,18402,25,97,5,0,333688,22847,0,95,7,0 diff --git a/118990/investor/investor-20241201.csv b/118990/investor/investor-20241201.csv index 3bf3efd653ee..956fa5d135b2 100644 --- a/118990/investor/investor-20241201.csv +++ b/118990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8770,-840,5,-19657,5318,24577,-176,47,222,214130,49099,24580,1930,444,222,233787,43781,3,2106,397,0 20241206,9610,-270,5,-47179,34271,15962,-447,324,153,171899,85659,27483,1649,818,263,219078,51388,11521,2097,494,110 20241205,9880,-320,5,23517,-20907,-2710,236,-209,-28,165111,25120,1567,1648,251,16,141594,46027,4277,1413,460,43 20241204,10200,-290,5,-10601,9169,1302,-109,94,13,164296,48777,3599,1670,497,37,174897,39608,2297,1778,403,23 diff --git a/119500/investor/investor-20241201.csv b/119500/investor/investor-20241201.csv index 01fa0873613f..ad348ff8a7fe 100644 --- a/119500/investor/investor-20241201.csv +++ b/119500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2980,275,2,-19248,14859,357,-57,44,1,1402265,227399,359,4215,683,1,1421513,212540,2,4272,639,0 20241206,2705,50,2,897,-918,21,4,-4,0,295901,45824,21,813,126,0,295004,46742,0,809,130,0 20241205,2655,-95,5,-7884,-244,8128,-21,-1,22,76128,11164,8128,202,30,22,84012,11408,0,222,30,0 20241204,2750,240,2,-12030,4293,7737,-27,6,20,916863,117271,7738,2509,316,20,928893,112978,1,2536,309,0 diff --git a/119610/investor/investor-20241201.csv b/119610/investor/investor-20241201.csv index 419c9466c83f..98e7f162a558 100644 --- a/119610/investor/investor-20241201.csv +++ b/119610/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,24900,0,3,,,,,,,,,,,,,,,,,, +20241209,24900,0,3,,,,,,,,,,,,,,,,,, +20241206,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20241201.csv b/119650/investor/investor-20241201.csv index 08418c6e77c2..632395c72681 100644 --- a/119650/investor/investor-20241201.csv +++ b/119650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,567,-32,5,35662,-35709,47,22,-22,0,334980,52780,47,193,30,0,299318,88489,0,171,52,0 20241206,599,-1,5,11520,-11532,12,7,-7,0,311150,42778,12,185,25,0,299630,54310,0,178,33,0 20241205,600,-11,5,40803,-40815,12,25,-25,0,312137,28728,12,191,17,0,271334,69543,0,166,43,0 20241204,611,-19,5,-12351,12341,11,-6,5,0,827064,146979,11,490,86,0,839415,134638,0,495,80,0 diff --git a/119830/investor/investor-20241201.csv b/119830/investor/investor-20241201.csv index 5f0ad31d3d51..70fe1724e951 100644 --- a/119830/investor/investor-20241201.csv +++ b/119830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4790,-45,5,12934,-8991,-3943,60,-42,-18,92746,29428,26110,433,137,122,79812,38419,30053,373,179,139 20241206,4835,-5,5,-38396,34693,3484,-174,155,18,217576,111492,63953,1006,508,296,255972,76799,60469,1179,353,278 20241205,4840,-230,5,6972,-7390,418,35,-38,3,77900,25895,20678,384,127,102,70928,33285,20260,349,165,100 20241204,5070,-110,5,17426,-17310,-98,89,-89,0,101787,39781,19898,513,200,101,84361,57091,19996,424,289,101 diff --git a/119850/investor/investor-20241201.csv b/119850/investor/investor-20241201.csv index 6340f20cd1db..36dfc8ec7685 100644 --- a/119850/investor/investor-20241201.csv +++ b/119850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8880,-800,5,-37393,22669,17552,-326,191,161,619638,200927,17552,5741,1847,161,657031,178258,0,6067,1656,0 20241206,9680,800,2,-71063,21165,41266,-648,162,403,2274851,638625,43497,21730,6072,424,2345914,617460,2231,22379,5911,21 20241205,8880,140,2,-58644,52459,7665,-509,454,68,246767,113866,7665,2156,993,68,305411,61407,0,2665,539,0 20241204,8740,-710,5,5059,-70955,68465,39,-614,599,959585,348727,75547,8391,3073,662,954526,419682,7082,8352,3687,62 diff --git a/120030/investor/investor-20241201.csv b/120030/investor/investor-20241201.csv index 63b6cdd9cb6a..2b150048d5b4 100644 --- a/120030/investor/investor-20241201.csv +++ b/120030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,89200,-2300,5,-464,-154,452,-42,-14,41,1128,91,455,101,8,41,1592,245,3,143,22,0 20241206,91500,-600,5,-316,-86,402,-29,-8,37,954,104,405,87,10,37,1270,190,3,116,17,0 20241205,92100,-300,5,-276,-54,330,-26,-5,31,213,12,331,20,1,31,489,66,1,45,6,0 20241204,92400,0,3,-758,264,494,-70,24,45,804,273,496,74,25,46,1562,9,2,144,1,0 diff --git a/120110/investor/investor-20241201.csv b/120110/investor/investor-20241201.csv index e0a75c80501e..319bf44f1905 100644 --- a/120110/investor/investor-20241201.csv +++ b/120110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25800,-1000,5,-3868,-9305,13149,-101,-241,342,73370,22778,22741,1903,591,591,77238,32083,9592,2004,833,249 20241206,26800,150,2,-6229,-6752,12651,-165,-180,336,65424,41942,14907,1731,1110,396,71653,48694,2256,1896,1290,60 20241205,26650,-950,5,37133,-40469,1555,1007,-1096,41,117347,13994,9212,3158,375,246,80214,54463,7657,2151,1471,206 20241204,27600,-900,5,16136,-16406,-1564,446,-453,-43,68581,9044,4241,1899,252,118,52445,25450,5805,1453,705,160 diff --git a/120240/investor/investor-20241201.csv b/120240/investor/investor-20241201.csv index 58514cf30b17..c9d6fa4faab6 100644 --- a/120240/investor/investor-20241201.csv +++ b/120240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11620,-640,5,2225,-2386,0,27,-29,0,19259,1040,1,227,12,0,17034,3426,1,201,41,0 20241206,12260,-380,5,-626,-1434,0,-8,-18,0,11198,716,2,137,9,0,11824,2150,2,145,27,0 20241205,12640,-200,5,576,-1207,1,7,-15,0,3682,0,1,47,0,0,3106,1207,0,39,15,0 20241204,12840,110,2,-15398,-42,0,-200,-1,0,11688,5871,1,150,75,0,27086,5913,1,350,76,0 diff --git a/121060/investor/investor-20241201.csv b/121060/investor/investor-20241201.csv index 04e0d07e34d2..284e64664ec6 100644 --- a/121060/investor/investor-20241201.csv +++ b/121060/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,680,0,3,,,,,,,,,,,,,,,,,, +20241209,679,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241206,680,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,680,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,680,-3,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241203,683,-9,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20241201.csv b/121440/investor/investor-20241201.csv index 36957d609e9d..8a1b233d136e 100644 --- a/121440/investor/investor-20241201.csv +++ b/121440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3470,-70,5,34217,-33411,-806,117,-114,-3,105063,3955,1084,359,14,4,70846,37366,1890,241,128,6 20241206,3540,-70,5,18841,-19910,473,67,-71,2,50528,11713,6110,179,41,22,31687,31623,5637,112,112,20 20241205,3610,10,2,17772,-19552,740,64,-70,3,46507,4186,8136,166,15,29,28735,23738,7396,102,85,26 20241204,3600,-10,5,17505,-16683,-825,62,-59,-3,47497,6768,3446,168,24,12,29992,23451,4271,106,83,15 diff --git a/121600/investor/investor-20241201.csv b/121600/investor/investor-20241201.csv index 8bfa84d4eeee..67ede8831657 100644 --- a/121600/investor/investor-20241201.csv +++ b/121600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,59100,-4500,5,-16253,12876,5279,-985,762,336,44705,28659,16881,2699,1726,1026,60958,15783,11602,3684,964,690 20241206,63600,-200,5,-22907,15408,6039,-1450,973,383,28365,33828,16723,1800,2145,1061,51272,18420,10684,3249,1172,678 20241205,63800,-2100,5,-836,6335,-4987,-53,407,-320,31300,16840,5799,2027,1088,374,32136,10505,10786,2080,682,694 20241204,65900,-2600,5,-12891,17080,-1534,-860,1135,-97,52306,32305,8470,3460,2146,563,65197,15225,10004,4320,1011,660 diff --git a/121800/investor/investor-20241201.csv b/121800/investor/investor-20241201.csv index 908a304e8708..ef155ca6f9f1 100644 --- a/121800/investor/investor-20241201.csv +++ b/121800/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,3320,0,3,,,,,,,,,,,,,,,,,, +20241209,3320,0,3,,,,,,,,,,,,,,,,,, +20241206,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20241201.csv b/121850/investor/investor-20241201.csv index bb62c7d21f1d..0f78d03c6e6f 100644 --- a/121850/investor/investor-20241201.csv +++ b/121850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1495,345,1,-74346,-12397,0,-97,-33,0,4516506,455709,0,6336,624,0,4590852,468106,0,6433,657,0 20241206,1150,195,2,246923,1402,0,257,-6,0,5200093,687612,0,5809,760,0,4953170,686210,0,5552,766,0 20241205,955,-88,5,857223,-91088,-1163,980,-115,-1,4851135,594750,0,5435,661,0,3993912,685838,1163,4456,776,1 20241204,1043,240,1,-987202,-12781,0,-1030,-13,0,153097,0,0,160,0,0,1140299,12781,0,1189,13,0 diff --git a/121890/investor/investor-20241201.csv b/121890/investor/investor-20241201.csv index 4b79594924bf..be942d40b02d 100644 --- a/121890/investor/investor-20241201.csv +++ b/121890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1121,41,2,2981,-2981,0,3,-3,0,55991,1338,0,59,1,0,53010,4319,0,56,4,0 20241206,1080,30,2,-371,371,0,0,0,0,17345,890,0,18,1,0,17716,519,0,19,1,0 20241205,1050,-60,5,-1132,1132,0,-1,1,0,17037,2037,0,18,2,0,18169,905,0,19,1,0 20241204,1110,13,2,743,-743,0,1,-1,0,8172,109,0,9,0,0,7429,852,0,8,1,0 diff --git a/122310/investor/investor-20241201.csv b/122310/investor/investor-20241201.csv index 34fe2a8da2d0..b9fc7915c77f 100644 --- a/122310/investor/investor-20241201.csv +++ b/122310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5350,-210,5,-18409,-11137,29387,-99,-60,158,20830,2786,39362,111,15,211,39239,13923,9975,209,75,53 20241206,5560,30,2,-11081,-1921,12950,-61,-10,71,14135,3724,15531,78,21,85,25216,5645,2581,139,31,14 20241205,5530,-140,5,5620,-5649,-20,31,-31,0,13387,160,1639,74,1,9,7767,5809,1659,43,32,9 20241204,5670,10,2,2278,-2155,-184,13,-12,-1,16330,1371,2507,91,8,14,14052,3526,2691,78,20,15 diff --git a/122350/investor/investor-20241201.csv b/122350/investor/investor-20241201.csv index 68bf2208634e..06c4f6f64388 100644 --- a/122350/investor/investor-20241201.csv +++ b/122350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1149,-86,5,22986,-22986,0,27,-27,0,114315,12626,0,133,15,0,91329,35612,0,106,41,0 20241206,1235,-48,5,15844,-15844,0,20,-20,0,108173,22140,0,134,27,0,92329,37984,0,114,47,0 20241205,1283,17,2,92926,-92926,0,127,-127,0,1702887,365369,0,2315,499,0,1609961,458295,0,2188,626,0 20241204,1266,-32,5,11945,-11945,0,15,-15,0,64814,4212,0,82,5,0,52869,16157,0,67,21,0 diff --git a/122450/investor/investor-20241201.csv b/122450/investor/investor-20241201.csv index c6f75a4a9317..3cd7b7ce1ef6 100644 --- a/122450/investor/investor-20241201.csv +++ b/122450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2955,-215,5,4209,-5476,67,13,-16,0,149744,1894,67,448,6,0,145535,7370,0,435,22,0 20241206,3170,15,2,-3569,2896,73,-11,9,0,17325,4748,73,54,15,0,20894,1852,0,65,6,0 20241205,3155,-30,5,16244,941,-1200,51,3,-4,31294,7065,0,99,22,0,15050,6124,1200,48,19,4 20241204,3185,-95,5,2457,-947,-3660,8,-3,-11,61935,2380,2340,196,8,8,59478,3327,6000,189,11,19 diff --git a/122640/investor/investor-20241201.csv b/122640/investor/investor-20241201.csv index c04825be58f4..d76d8ce02b29 100644 --- a/122640/investor/investor-20241201.csv +++ b/122640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7880,-450,5,35996,-32730,-3774,286,-261,-30,110511,21162,11619,877,168,92,74515,53892,15393,591,429,122 20241206,8330,-180,5,-23437,15208,4967,-194,126,41,70666,59308,26492,588,494,220,94103,44100,21525,781,368,179 20241205,8510,260,2,-27646,27959,-311,-235,238,-3,73739,65652,14655,625,557,124,101385,37693,14966,860,319,126 20241204,8250,-350,5,8521,-17419,9911,71,-144,82,108392,57480,27443,901,478,228,99871,74899,17532,830,622,146 diff --git a/122690/investor/investor-20241201.csv b/122690/investor/investor-20241201.csv index d834742202f7..60279aa61f79 100644 --- a/122690/investor/investor-20241201.csv +++ b/122690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1739,-130,5,11705,-11705,0,21,-21,0,74405,6498,0,131,11,0,62700,18203,0,110,32,0 20241206,1869,-68,5,697,-697,0,1,-1,0,57236,4074,0,107,8,0,56539,4771,0,105,9,0 20241205,1937,-31,5,2900,-2900,0,6,-6,0,15667,500,0,30,1,0,12767,3400,0,25,7,0 20241204,1968,-32,5,3825,-3825,0,8,-8,0,16712,187,0,33,0,0,12887,4012,0,25,8,0 diff --git a/122830/investor/investor-20241201.csv b/122830/investor/investor-20241201.csv index 2b0535d3a5ea..4a85cce01c65 100644 --- a/122830/investor/investor-20241201.csv +++ b/122830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1607,-17,5,0,0,0,0,0,0,22966,0,0,35,0,0,22966,0,0,35,0,0 20241206,1624,-65,5,0,0,0,0,0,0,19010,0,0,31,0,0,19010,0,0,31,0,0 20241205,1689,-11,5,0,0,0,0,0,0,14503,0,0,24,0,0,14503,0,0,24,0,0 20241204,1700,-50,5,0,0,0,0,0,0,16614,0,0,28,0,0,16614,0,0,28,0,0 diff --git a/122870/investor/investor-20241201.csv b/122870/investor/investor-20241201.csv index 2fa7331c196e..ead7cacfacb8 100644 --- a/122870/investor/investor-20241201.csv +++ b/122870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,43200,-1800,5,-98703,86704,10749,-4275,3749,472,101620,134155,101476,4387,5804,4393,200323,47451,90727,8662,2055,3921 20241206,45000,-600,5,-52856,48712,3403,-2355,2167,155,124381,112542,56748,5598,5041,2546,177237,63830,53345,7953,2874,2391 20241205,45600,-2350,5,22823,108542,-130631,1069,4953,-5988,235744,147236,41087,10886,6759,1885,212921,38694,171718,9817,1807,7873 20241204,47950,-650,5,-66674,44822,23586,-3199,2144,1136,133633,84917,44680,6413,4077,2152,200307,40095,21094,9612,1932,1017 diff --git a/122900/investor/investor-20241201.csv b/122900/investor/investor-20241201.csv index dd53152071bf..f320ed8879b6 100644 --- a/122900/investor/investor-20241201.csv +++ b/122900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7810,-270,5,5216,-9851,-1123,41,-78,-9,102722,2459,6234,812,20,49,97506,12310,7357,771,97,58 20241206,8080,-60,5,3112,-5110,962,25,-41,8,57719,7084,4542,465,57,37,54607,12194,3580,440,98,29 20241205,8140,0,3,-4205,-3148,-1158,-34,-26,-9,19387,3099,3822,158,25,31,23592,6247,4980,192,51,40 20241204,8140,-120,5,4546,-4682,-607,37,-38,-5,42934,3962,1676,350,32,14,38388,8644,2283,313,71,19 diff --git a/122990/investor/investor-20241201.csv b/122990/investor/investor-20241201.csv index 83e1d11f3acb..218ef4e3c32c 100644 --- a/122990/investor/investor-20241201.csv +++ b/122990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4990,-330,5,2507,-5489,1886,14,-29,10,96454,16673,2171,487,84,11,93947,22162,285,473,113,1 20241206,5320,-90,5,-28419,25010,-188,-150,132,-1,47328,29512,2,251,156,0,75747,4502,190,401,24,1 20241205,5410,10,2,1124,-1791,574,6,-10,3,12447,2001,920,67,11,5,11323,3792,346,61,21,2 20241204,5400,-220,5,34605,-35744,-449,188,-194,-2,87968,12527,3,479,69,0,53363,48271,452,291,263,2 diff --git a/123010/investor/investor-20241201.csv b/123010/investor/investor-20241201.csv index c7c90fd410de..2a29e9daed0f 100644 --- a/123010/investor/investor-20241201.csv +++ b/123010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,572,-31,5,-7697,7697,0,-4,4,0,103434,24115,0,59,14,0,111131,16418,0,63,10,0 20241206,603,-18,5,11605,-11605,0,7,-7,0,266245,34816,0,156,20,0,254640,46421,0,149,27,0 20241205,621,-23,5,-45418,45418,0,-28,28,0,337737,80865,0,212,50,0,383155,35447,0,239,22,0 20241204,644,-71,5,28689,-13220,0,27,-15,0,2865944,528372,0,2127,392,0,2837255,541592,0,2100,407,0 diff --git a/123040/investor/investor-20241201.csv b/123040/investor/investor-20241201.csv index 65b53e6cdb38..8ee4d1eeb210 100644 --- a/123040/investor/investor-20241201.csv +++ b/123040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2190,-210,5,16438,-17165,741,37,-39,2,214323,33254,23404,478,74,52,197885,50419,22663,441,113,51 20241206,2400,-55,5,6991,-7760,-781,19,-21,-2,146310,67983,56680,349,160,134,139319,75743,57461,329,181,136 20241205,2455,-95,5,-2082,3087,-2988,-5,7,-7,128476,53548,13666,317,132,34,130558,50461,16654,322,125,41 20241204,2550,-90,5,284,-4017,3737,1,-11,10,90090,52530,31513,234,136,82,89806,56547,27776,233,147,72 diff --git a/123330/investor/investor-20241201.csv b/123330/investor/investor-20241201.csv index 279e45deecb9..b7b2d9a3d94e 100644 --- a/123330/investor/investor-20241201.csv +++ b/123330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17070,-80,5,-1461,-18463,19109,-19,-315,319,109817,62903,25997,1865,1063,436,111278,81366,6888,1885,1378,116 20241206,17150,0,3,4123,7418,-17640,64,110,-275,110808,75039,30555,1827,1237,516,106685,67621,48195,1763,1127,791 20241205,17150,1100,2,-16427,2626,11948,-280,39,209,133742,80976,61177,2264,1370,1029,150169,78350,49229,2544,1331,820 20241204,16050,-430,5,8178,19732,-25759,130,310,-405,94907,92524,37119,1496,1455,585,86729,72792,62878,1366,1145,990 diff --git a/123410/investor/investor-20241201.csv b/123410/investor/investor-20241201.csv index 76411d2797e6..8e2e6b31f01f 100644 --- a/123410/investor/investor-20241201.csv +++ b/123410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4535,-405,5,36499,-37423,514,171,-175,2,215219,29500,2789,1000,137,13,178720,66923,2275,829,312,11 20241206,4940,55,2,-67996,68423,-1,-331,333,0,173954,138084,0,832,669,0,241950,69661,1,1163,336,0 20241205,4885,-215,5,63338,-63334,-4,315,-315,0,158880,26124,0,787,129,0,95542,89458,4,472,444,0 20241204,5100,-50,5,-2975,11038,-10063,-19,59,-50,168233,115486,225,838,579,1,171208,104448,10288,857,521,51 diff --git a/123420/investor/investor-20241201.csv b/123420/investor/investor-20241201.csv index 7b4d095fcc0f..66fb11c348a9 100644 --- a/123420/investor/investor-20241201.csv +++ b/123420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6630,-600,5,11668,-11699,31,78,-78,0,99169,24183,34,664,163,0,87501,35882,3,586,241,0 20241206,7230,-470,5,13332,-13373,41,99,-99,0,53837,6391,42,395,47,0,40505,19764,1,296,146,0 20241205,7700,60,2,7976,-8132,156,62,-63,1,71152,20404,157,547,157,1,63176,28536,1,484,220,0 20241204,7640,-160,5,-9594,9585,9,-74,74,0,32845,16479,10,252,127,0,42439,6894,1,326,53,0 diff --git a/123570/investor/investor-20241201.csv b/123570/investor/investor-20241201.csv index 303f6d7449cd..e3ca960b90ae 100644 --- a/123570/investor/investor-20241201.csv +++ b/123570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2150,-140,5,20878,-22064,0,46,-48,0,76190,3010,0,166,7,0,55312,25074,0,120,55,0 20241206,2290,-55,5,-2961,2584,0,-6,5,0,138237,21605,0,315,49,0,141198,19021,0,322,43,0 20241205,2345,-35,5,17897,-18273,0,42,-43,0,67800,412,0,158,1,0,49903,18685,0,116,44,0 20241204,2380,-55,5,-12826,12506,0,-31,30,0,33818,24899,0,80,59,0,46644,12393,0,110,29,0 diff --git a/123690/investor/investor-20241201.csv b/123690/investor/investor-20241201.csv index be8188250952..663757b5ba63 100644 --- a/123690/investor/investor-20241201.csv +++ b/123690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5610,-400,5,5808,-6312,504,34,-37,3,56650,10672,504,323,61,3,50842,16984,0,289,98,0 20241206,6010,-140,5,13182,-6676,-6506,80,-41,-39,52408,16373,83,315,98,0,39226,23049,6589,235,139,40 20241205,6150,-340,5,4170,-4254,89,26,-27,1,57068,16126,89,356,101,1,52898,20380,0,330,127,0 20241204,6490,70,2,17194,-18257,58,117,-124,0,92035,33727,58,590,212,0,74841,51984,0,473,336,0 diff --git a/123700/investor/investor-20241201.csv b/123700/investor/investor-20241201.csv index 6c24246933f3..f41c5e214549 100644 --- a/123700/investor/investor-20241201.csv +++ b/123700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2825,-95,5,8239,-8269,30,23,-23,0,81996,1548,30,230,4,0,73757,9817,0,207,28,0 20241206,2920,0,3,2265,-2271,6,7,-7,0,60465,1962,6,173,6,0,58200,4233,0,167,12,0 20241205,2920,-15,5,3208,-3208,0,9,-9,0,32373,673,0,94,2,0,29165,3881,0,85,11,0 20241204,2935,-50,5,779,-802,23,2,-2,0,45565,1408,23,133,4,0,44786,2210,0,131,6,0 diff --git a/123750/investor/investor-20241201.csv b/123750/investor/investor-20241201.csv index 43a9810e72ef..2ce87e0cd8d0 100644 --- a/123750/investor/investor-20241201.csv +++ b/123750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1307,-109,5,3758,1172,0,5,1,0,41199,2336,0,53,3,0,37441,1164,0,48,2,0 20241206,1416,-6,5,690,810,0,1,1,0,17266,1264,0,24,2,0,16576,454,0,23,1,0 20241205,1422,-3,5,5117,-117,0,7,0,0,13163,113,0,19,0,0,8046,230,0,11,0,0 20241204,1425,-3,5,117,-117,0,0,0,0,7574,109,0,11,0,0,7457,226,0,11,0,0 diff --git a/123840/investor/investor-20241201.csv b/123840/investor/investor-20241201.csv index aa0cf84d22d9..a7f35f855164 100644 --- a/123840/investor/investor-20241201.csv +++ b/123840/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,175,0,3,,,,,,,,,,,,,,,,,, +20241209,175,0,3,,,,,,,,,,,,,,,,,, +20241206,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,175,0,3,-78174,78174,0,-13,13,0,1044817,282899,0,186,50,0,1122991,204725,0,198,37,0 diff --git a/123860/investor/investor-20241201.csv b/123860/investor/investor-20241201.csv index fbfac09dd75b..3ecc4a97904b 100644 --- a/123860/investor/investor-20241201.csv +++ b/123860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18330,-740,5,12158,-11593,-666,226,-215,-12,34475,5671,3077,639,106,58,22317,17264,3743,414,321,70 20241206,19070,-530,5,9704,-8196,-167,185,-156,-3,17130,14741,4586,327,283,88,7426,22937,4753,142,439,91 20241205,19600,340,2,-6480,6196,284,-128,122,6,4742,13361,5641,92,262,110,11222,7165,5357,220,140,105 20241204,19260,-240,5,-7332,5822,1510,-143,113,29,9160,15373,7681,176,298,149,16492,9551,6171,319,185,119 diff --git a/123890/investor/investor-20241201.csv b/123890/investor/investor-20241201.csv index 79531d683abd..71d6e7bd3abb 100644 --- a/123890/investor/investor-20241201.csv +++ b/123890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2785,-45,5,-25547,1737,8416,-71,5,23,201127,47212,10898,561,132,30,226674,45475,2482,632,127,7 20241206,2830,-25,5,31663,-26684,-2502,90,-76,-7,124238,17045,3302,352,48,9,92575,43729,5804,262,124,16 20241205,2855,-35,5,19530,-15810,563,56,-46,2,101447,17671,1571,292,51,5,81917,33481,1008,235,96,3 20241204,2890,-40,5,96956,-95728,158,281,-277,0,195104,12460,2250,565,36,7,98148,108188,2092,284,314,6 diff --git a/124500/investor/investor-20241201.csv b/124500/investor/investor-20241201.csv index 1463fc431a66..770d7c1ed0d2 100644 --- a/124500/investor/investor-20241201.csv +++ b/124500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4855,-465,5,-13528,6643,0,-67,32,0,136414,39975,0,680,199,0,149942,33332,0,747,166,0 20241206,5320,-130,5,-6239,2709,0,-31,12,0,98337,26439,0,520,138,0,104576,23730,0,551,126,0 20241205,5450,-430,5,46960,-59055,0,262,-329,0,178369,11617,0,992,65,0,131409,70672,0,730,394,0 20241204,5880,-140,5,1364,-10147,0,9,-59,0,190136,57914,0,1091,332,0,188772,68061,0,1082,391,0 diff --git a/124560/investor/investor-20241201.csv b/124560/investor/investor-20241201.csv index 4c5860c1bd88..e9ceb1a257fc 100644 --- a/124560/investor/investor-20241201.csv +++ b/124560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2620,-180,5,14617,-17149,2532,40,-47,7,207881,35630,2995,554,94,8,193264,52779,463,513,141,1 20241206,2800,-90,5,23112,-22976,-136,65,-64,0,111817,16992,21,315,48,0,88705,39968,157,250,112,0 20241205,2890,20,2,-5465,3321,-162,-16,10,0,69161,17727,23,199,51,0,74626,14406,185,215,41,1 20241204,2870,-105,5,15683,-17838,-281,45,-51,-1,94292,26974,131,272,78,0,78609,44812,412,227,130,1 diff --git a/125210/investor/investor-20241201.csv b/125210/investor/investor-20241201.csv index c5356494ad3a..3fae829cbf2d 100644 --- a/125210/investor/investor-20241201.csv +++ b/125210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4920,-540,5,-40356,38461,1895,-201,192,9,184038,75687,1898,924,379,9,224394,37226,3,1125,187,0 20241206,5460,-320,5,-2630,1665,80,-13,8,0,115267,36752,82,640,203,0,117897,35087,2,653,195,0 20241205,5780,-320,5,14282,-14927,200,83,-87,1,69980,12067,201,412,71,1,55698,26994,1,329,158,0 20241204,6100,-120,5,35562,-31306,3,211,-186,0,152124,14038,3,918,84,0,116562,45344,0,707,269,0 diff --git a/126340/investor/investor-20241201.csv b/126340/investor/investor-20241201.csv index bfebf31bc87e..cb885ea15112 100644 --- a/126340/investor/investor-20241201.csv +++ b/126340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23300,-2000,5,4559,-5202,616,110,-125,15,24549,6425,2231,585,153,53,19990,11627,1615,476,278,39 20241206,25300,900,2,783,1555,-2338,20,39,-58,25333,12114,3585,627,300,89,24550,10559,5923,608,262,147 20241205,24400,-500,5,3298,-2956,-342,79,-71,-8,11358,2840,382,275,69,9,8060,5796,724,195,140,18 20241204,24900,-700,5,1711,-1776,71,43,-44,2,14166,4576,1355,352,114,34,12455,6352,1284,310,158,32 diff --git a/126560/investor/investor-20241201.csv b/126560/investor/investor-20241201.csv index bfe496657913..4a43b27634f7 100644 --- a/126560/investor/investor-20241201.csv +++ b/126560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3930,-185,5,-78102,52115,-28928,-309,206,-114,231342,121590,54029,918,483,215,309444,69475,82957,1228,277,329 20241206,4115,-215,5,-65323,-46998,59439,-273,-201,249,467109,167712,216047,1926,691,894,532432,214710,156608,2198,892,645 20241205,4330,260,2,-251376,-49548,207491,-1060,-210,873,710619,107998,257933,2997,452,1084,961995,157546,50442,4057,662,211 20241204,4070,160,2,-310941,39191,246576,-1215,129,984,308088,244976,283193,1230,950,1128,619029,205785,36617,2444,821,145 diff --git a/126600/investor/investor-20241201.csv b/126600/investor/investor-20241201.csv index 1327b0fb5b55..7848460cf9ed 100644 --- a/126600/investor/investor-20241201.csv +++ b/126600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2400,-195,5,-13747,13121,2,-32,31,0,176805,34362,2,428,83,0,190552,21241,0,460,52,0 20241206,2595,-85,5,-28407,28219,2,-73,73,0,162590,60592,3,417,156,0,190997,32373,1,490,83,0 20241205,2680,-135,5,21554,-21736,1,58,-59,0,146492,17324,2,399,48,0,124938,39060,1,340,107,0 20241204,2815,-85,5,-9498,9317,2,-26,26,0,90591,25093,3,255,71,0,100089,15776,1,281,45,0 diff --git a/126640/investor/investor-20241201.csv b/126640/investor/investor-20241201.csv index 5c28bac53387..5833b6c94296 100644 --- a/126640/investor/investor-20241201.csv +++ b/126640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1089,-78,5,-1595,2199,0,-2,2,0,97271,4530,0,106,5,0,98866,2331,0,108,3,0 20241206,1167,7,2,247,32,0,0,0,0,60135,734,0,70,1,0,59888,702,0,69,1,0 20241205,1160,-1,5,666,64,0,1,0,0,23302,293,0,27,0,0,22636,229,0,26,0,0 20241204,1161,-16,5,3010,-229,0,4,0,0,17051,562,0,20,1,0,14041,791,0,16,1,0 diff --git a/126700/investor/investor-20241201.csv b/126700/investor/investor-20241201.csv index bc9bbe0ac7ea..265f3209b711 100644 --- a/126700/investor/investor-20241201.csv +++ b/126700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14650,-860,5,-22177,18056,11764,-323,259,175,205159,78576,11857,3023,1153,176,227336,60520,93,3346,893,1 20241206,15510,-590,5,4319,-16583,11361,76,-266,176,148909,54600,11411,2303,839,177,144590,71183,50,2227,1105,1 20241205,16100,-10,5,20158,-29857,9010,323,-479,145,125624,37321,10030,2019,601,162,105466,67178,1020,1696,1081,16 20241204,16110,-500,5,-14552,8378,5994,-238,138,97,133661,63349,10715,2160,1027,174,148213,54971,4721,2399,889,76 diff --git a/126720/investor/investor-20241201.csv b/126720/investor/investor-20241201.csv index d14c12362934..4e6b9c895884 100644 --- a/126720/investor/investor-20241201.csv +++ b/126720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18230,-870,5,6739,-370,-6829,123,-7,-124,50986,10686,2787,931,195,51,44247,11056,9616,808,202,175 20241206,19100,-900,5,22457,-15392,-8062,426,-295,-151,94788,21604,7263,1819,416,141,72331,36996,15325,1393,711,292 20241205,20000,-100,5,15848,-16347,173,322,-332,4,44560,2666,229,903,54,5,28712,19013,56,581,386,1 20241204,20100,-3200,5,74545,-44119,-26471,1581,-952,-541,280566,40695,3764,5898,857,76,206021,84814,30235,4317,1809,618 diff --git a/126730/investor/investor-20241201.csv b/126730/investor/investor-20241201.csv index e4c4306c29a4..9fd0c42d7dbb 100644 --- a/126730/investor/investor-20241201.csv +++ b/126730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8000,-730,5,-12400,3205,10000,-101,26,82,29090,13372,10000,236,109,82,41490,10167,0,337,83,0 20241206,8730,-270,5,-13883,8233,5650,-122,71,51,25818,18285,8000,226,159,72,39701,10052,2350,348,89,21 20241205,9000,-190,5,4085,-6781,2700,37,-62,25,18178,3686,4000,165,34,36,14093,10467,1300,128,95,12 20241204,9190,-370,5,1038,-3248,2210,10,-31,21,25411,5403,4000,237,50,38,24373,8651,1790,227,81,17 diff --git a/126880/investor/investor-20241201.csv b/126880/investor/investor-20241201.csv index 0db84d249515..7757e336e7e6 100644 --- a/126880/investor/investor-20241201.csv +++ b/126880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2880,-190,5,-12175,-2810,-15,-36,-8,0,87255,11737,14,254,34,0,99430,14547,29,290,42,0 20241206,3070,-90,5,16347,-16351,5,50,-50,0,105360,11191,30,322,34,0,89013,27542,25,272,84,0 20241205,3160,-50,5,6174,-8544,-130,19,-27,0,34442,1505,30,108,5,0,28268,10049,160,89,32,1 20241204,3210,-75,5,1098,-1735,37,4,-6,0,31767,2332,43,101,7,0,30669,4067,6,98,13,0 diff --git a/127120/investor/investor-20241201.csv b/127120/investor/investor-20241201.csv index 5558b06144c8..aca43d6da656 100644 --- a/127120/investor/investor-20241201.csv +++ b/127120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4000,-265,5,40734,-42654,0,165,-172,0,265537,44203,0,1057,175,0,224803,86857,0,892,347,0 20241206,4265,-75,5,-17298,16877,0,-76,74,0,149575,55503,0,641,239,0,166873,38626,0,717,165,0 20241205,4340,-10,5,14506,-1046,-13462,62,-5,-57,102648,38184,0,439,163,0,88142,39230,13462,377,168,57 20241204,4350,175,2,-69989,69989,0,-304,304,0,349321,178972,0,1520,778,0,419310,108983,0,1824,474,0 diff --git a/127710/investor/investor-20241201.csv b/127710/investor/investor-20241201.csv index f826bde31ff9..8ee2bc981c25 100644 --- a/127710/investor/investor-20241201.csv +++ b/127710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1443,-27,5,-17614,-956,17389,-26,-1,25,22823,419,17389,33,1,25,40437,1375,0,59,2,0 20241206,1470,-10,5,-22586,-507,23099,-33,-1,34,28884,335,23099,43,0,34,51470,842,0,76,1,0 20241205,1480,0,3,-21362,-1680,23175,-32,-2,34,41680,28,23175,61,0,34,63042,1708,0,93,3,0 20241204,1480,2,2,-11948,-315,12407,-18,0,18,23467,897,12407,35,1,18,35415,1212,0,52,2,0 diff --git a/127980/investor/investor-20241201.csv b/127980/investor/investor-20241201.csv index 391da83f5e07..258b9a29f76d 100644 --- a/127980/investor/investor-20241201.csv +++ b/127980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5570,-550,5,1597,-1597,0,10,-10,0,56722,3074,0,322,17,0,55125,4671,0,312,27,0 20241206,6120,-190,5,1193,-1193,0,7,-7,0,15629,256,0,95,2,0,14436,1449,0,87,9,0 20241205,6310,170,2,459,-459,0,3,-3,0,6609,148,0,41,1,0,6150,607,0,38,4,0 20241204,6140,-80,5,913,-1242,0,6,-8,0,11927,237,0,72,1,0,11014,1479,0,67,9,0 diff --git a/128540/investor/investor-20241201.csv b/128540/investor/investor-20241201.csv index b14fc79a4872..e6e19bc12578 100644 --- a/128540/investor/investor-20241201.csv +++ b/128540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1314,-136,5,-15524,15505,0,-21,21,0,178736,74422,0,239,99,0,194260,58917,0,259,79,0 20241206,1450,-5,5,-63637,63637,0,-89,89,0,105348,97392,0,151,138,0,168985,33755,0,240,49,0 20241205,1455,-80,5,-20588,20780,0,-30,30,0,148448,48102,0,220,71,0,169036,27322,0,250,41,0 20241204,1535,-91,5,-31465,31814,0,-48,48,0,254738,77131,0,392,119,0,286203,45317,0,440,70,0 diff --git a/128660/investor/investor-20241201.csv b/128660/investor/investor-20241201.csv index 9759a8adc910..6672a64ba6bd 100644 --- a/128660/investor/investor-20241201.csv +++ b/128660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2635,-220,5,-36756,33756,0,-99,91,0,194323,94344,0,523,254,0,231079,60588,0,622,164,0 20241206,2855,-90,5,19176,-21176,0,56,-62,0,185682,68358,0,530,195,0,166506,89534,0,473,256,0 20241205,2945,-45,5,-2275,2275,0,-7,7,0,74202,22071,0,219,65,0,76477,19796,0,225,59,0 20241204,2990,-10,5,-27634,27634,0,-82,82,0,74922,44109,0,222,131,0,102556,16475,0,304,49,0 diff --git a/128820/investor/investor-20241201.csv b/128820/investor/investor-20241201.csv index 5bccfdee7ebc..797fb4dfbcbb 100644 --- a/128820/investor/investor-20241201.csv +++ b/128820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3000,-215,5,44714,-45048,334,138,-139,1,230006,14979,334,704,46,1,185292,60027,0,566,185,0 20241206,3215,-25,5,6800,-7259,459,21,-23,1,139179,32727,502,442,104,2,132379,39986,43,421,127,0 20241205,3240,-25,5,34479,-34713,234,112,-113,1,126667,1012,234,410,3,1,92188,35725,0,298,116,0 20241204,3265,-55,5,5089,-5251,162,17,-17,1,109097,15746,162,360,52,1,104008,20997,0,343,69,0 diff --git a/128940/investor/investor-20241201.csv b/128940/investor/investor-20241201.csv index 627de2fcab83..7ea95027de11 100644 --- a/128940/investor/investor-20241201.csv +++ b/128940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,245000,-18000,5,11716,2024,-13068,2923,476,-3231,48303,18584,11289,12025,4607,2814,36587,16560,24357,9102,4131,6046 20241206,263000,-1500,5,-5337,4566,941,-1402,1188,259,19226,14039,9719,5061,3685,2564,24563,9473,8778,6463,2497,2305 20241205,264500,-8500,5,10131,-471,-9897,2721,-140,-2645,34359,8582,2929,9169,2286,781,24228,9053,12826,6447,2426,3426 20241204,273000,-7000,5,7655,-1269,-5692,2085,-346,-1550,27390,15744,5317,7468,4301,1449,19735,17013,11009,5384,4647,3000 diff --git a/129260/investor/investor-20241201.csv b/129260/investor/investor-20241201.csv index 763515ea27e3..24e71401c984 100644 --- a/129260/investor/investor-20241201.csv +++ b/129260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2475,235,2,21159,-15945,-718,55,-42,-2,2036396,183640,39120,4976,446,95,2015237,199585,39838,4921,488,96 20241206,2240,70,2,-20239,15643,387,-46,35,1,1365729,105895,12785,3121,242,29,1385968,90252,12398,3167,207,29 20241205,2170,-280,5,1654,-2099,421,4,-5,1,960311,40454,15409,2136,91,34,958657,42553,14988,2132,96,33 20241204,2450,330,2,21953,-21789,-164,53,-56,3,4205882,263181,74005,10137,622,174,4183929,284970,74169,10084,678,172 diff --git a/129890/investor/investor-20241201.csv b/129890/investor/investor-20241201.csv index c82d97a1ecd0..cf51053dfe30 100644 --- a/129890/investor/investor-20241201.csv +++ b/129890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,985,-35,5,22830,-22830,0,23,-23,0,67522,1725,1,67,2,0,44692,24555,1,44,24,0 20241206,1020,-10,5,-12968,18953,0,-13,19,0,71458,29427,1,72,30,0,84426,10474,1,85,11,0 20241205,1030,-30,5,7439,-7440,1,8,-8,0,27795,388,1,29,0,0,20356,7828,0,21,8,0 20241204,1060,-10,5,-3681,3680,1,-4,4,0,40165,12231,1,42,13,0,43846,8551,0,46,9,0 diff --git a/129920/investor/investor-20241201.csv b/129920/investor/investor-20241201.csv index e981b04dd8e0..5151a75ef9c4 100644 --- a/129920/investor/investor-20241201.csv +++ b/129920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3105,-210,5,-4367,3167,0,-12,9,0,63634,19137,0,203,60,0,68001,15970,0,215,51,0 20241206,3315,-185,5,3718,-3718,0,13,-13,0,101266,19267,0,336,64,0,97548,22985,0,323,77,0 20241205,3500,-25,5,10180,-10180,0,36,-36,0,37893,2544,0,132,9,0,27713,12724,0,97,44,0 20241204,3525,-155,5,13713,-13713,0,49,-49,0,70452,7291,0,253,26,0,56739,21004,0,204,75,0 diff --git a/130500/investor/investor-20241201.csv b/130500/investor/investor-20241201.csv index 185e9f510f43..c9c37b020013 100644 --- a/130500/investor/investor-20241201.csv +++ b/130500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2245,-195,5,-3968,3968,0,-9,9,0,67890,17037,1,156,39,0,71858,13069,1,165,30,0 20241206,2440,-25,5,-16698,16698,0,-40,40,0,61636,24932,1,148,60,0,78334,8234,1,189,20,0 20241205,2465,-50,5,3956,-3956,0,10,-10,0,23198,2405,1,58,6,0,19242,6361,1,48,16,0 20241204,2515,-100,5,-2055,2054,1,-5,5,0,56246,8111,1,142,20,0,58301,6057,0,147,15,0 diff --git a/130580/investor/investor-20241201.csv b/130580/investor/investor-20241201.csv index 14dca9a112ba..fbab3c6fdb24 100644 --- a/130580/investor/investor-20241201.csv +++ b/130580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4800,-105,5,2933,-3492,143,14,-17,1,10396,224,430,50,1,2,7463,3716,287,36,18,1 20241206,4905,-105,5,1941,-1996,-95,10,-10,0,6296,175,578,31,1,3,4355,2171,673,21,11,3 20241205,5010,50,2,494,-595,101,2,-3,1,6252,112,321,31,1,2,5758,707,220,29,4,1 20241204,4960,-70,5,2678,-2678,0,13,-13,0,6746,55,0,33,0,0,4068,2733,0,20,14,0 diff --git a/130660/investor/investor-20241201.csv b/130660/investor/investor-20241201.csv index 7c4d3e301585..8a1098680ab5 100644 --- a/130660/investor/investor-20241201.csv +++ b/130660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8890,-670,5,-118845,119413,-7531,-1068,1073,-68,216489,216113,509,1952,1948,5,335334,96700,8040,3019,874,72 20241206,9560,-430,5,-188626,192861,-4569,-1786,1827,-44,258650,274061,863,2464,2611,8,447276,81200,5432,4251,784,52 20241205,9990,120,2,-39918,36611,-456,-397,364,-5,192244,134573,165,1913,1338,2,232162,97962,621,2310,975,6 20241204,9870,-1230,5,-62943,88696,-28106,-607,862,-278,666065,278995,11673,6725,2801,118,729008,190299,39779,7332,1939,396 diff --git a/130740/investor/investor-20241201.csv b/130740/investor/investor-20241201.csv index 98b81789303b..beccc9b63005 100644 --- a/130740/investor/investor-20241201.csv +++ b/130740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1709,-96,5,3434,-3434,0,6,-6,0,83219,7972,0,144,14,0,79785,11406,0,138,20,0 20241206,1805,66,2,-8049,8049,0,-15,15,0,152425,24000,0,275,43,0,160474,15951,0,290,29,0 20241205,1739,-103,5,-1924,1924,0,-3,3,0,74142,11152,0,131,20,0,76066,9228,0,134,16,0 20241204,1842,186,2,5589,-5589,0,12,-12,0,594324,92627,0,1111,174,0,588735,98216,0,1099,186,0 diff --git a/131030/investor/investor-20241201.csv b/131030/investor/investor-20241201.csv index 406b337fb4b1..d565ae4b77d5 100644 --- a/131030/investor/investor-20241201.csv +++ b/131030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4955,-365,5,-2276,2572,0,-5,7,0,153783,58764,0,771,290,0,156059,56192,0,776,283,0 20241206,5320,20,2,9558,-13600,0,50,-71,0,66563,16370,0,342,84,0,57005,29970,0,293,155,0 20241205,5300,0,3,4873,-4883,0,26,-26,0,25684,3957,0,136,21,0,20811,8840,0,110,47,0 20241204,5300,-70,5,-704,704,0,-4,4,0,21823,10670,0,116,57,0,22527,9966,0,120,53,0 diff --git a/131090/investor/investor-20241201.csv b/131090/investor/investor-20241201.csv index 607ae93e9f0c..1cc14bb5dc91 100644 --- a/131090/investor/investor-20241201.csv +++ b/131090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,783,-57,5,-3297,-1501,17537,-3,-1,14,60938,2474,25858,49,2,20,64235,3975,8321,51,3,7 20241206,840,-15,5,-20911,-1707,22618,-18,-1,19,69572,3194,33691,58,3,28,90483,4901,11073,76,4,9 20241205,855,1,2,-18795,494,18301,-16,0,16,33785,1712,20091,29,1,17,52580,1218,1790,45,1,2 20241204,854,-16,5,-11075,1511,9564,-9,1,8,39779,5287,15219,34,4,13,50854,3776,5655,43,3,5 diff --git a/131100/investor/investor-20241201.csv b/131100/investor/investor-20241201.csv index 091004f8f9e9..05fc6aff447b 100644 --- a/131100/investor/investor-20241201.csv +++ b/131100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1360,-64,5,579,2608,-3187,1,3,-4,43375,11282,26026,59,15,36,42796,8674,29213,58,12,40 20241206,1424,-15,5,5357,-669,-4688,7,-1,-7,17303,2136,3965,24,3,6,11946,2805,8653,17,4,12 20241205,1439,-10,5,-10812,-971,11783,-16,-1,17,60107,9814,82885,85,14,118,70919,10785,71102,101,15,101 20241204,1449,-29,5,4702,-931,-3771,7,-1,-5,58882,9209,28322,83,13,40,54180,10140,32093,76,14,45 diff --git a/131180/investor/investor-20241201.csv b/131180/investor/investor-20241201.csv index 541c58fbbd3a..329e6c0d29a8 100644 --- a/131180/investor/investor-20241201.csv +++ b/131180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,790,-47,5,-4360,4360,0,-4,4,0,137627,6150,0,110,5,0,141987,1790,0,114,1,0 20241206,837,-1,5,743,-743,0,1,-1,0,74295,151,0,62,0,0,73552,894,0,61,1,0 20241205,838,-8,5,45,-45,0,0,0,0,38012,248,0,32,0,0,37967,293,0,32,0,0 20241204,846,-12,5,148,-148,0,0,0,0,13290,660,0,11,1,0,13142,808,0,11,1,0 diff --git a/131220/investor/investor-20241201.csv b/131220/investor/investor-20241201.csv index 8e4c28bb9bc3..6a4fa753a6eb 100644 --- a/131220/investor/investor-20241201.csv +++ b/131220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4415,115,2,-43043,-1326,-3091,-187,-6,-13,37442,3479,2298,159,15,10,80485,4805,5389,347,21,23 20241206,4300,-100,5,-913,-2178,3091,-4,-9,13,30119,1896,6466,128,8,27,31032,4074,3375,132,17,14 20241205,4400,-80,5,1425,-1425,0,6,-6,0,5254,87,898,23,0,4,3829,1512,898,17,7,4 20241204,4480,-10,5,3481,-3086,-395,15,-14,-2,11210,188,471,50,1,2,7729,3274,866,34,14,4 diff --git a/131290/investor/investor-20241201.csv b/131290/investor/investor-20241201.csv index 46c782bc13a5..cd8c2484330c 100644 --- a/131290/investor/investor-20241201.csv +++ b/131290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,35050,-2300,5,9247,-7604,-1642,335,-276,-58,38918,22201,14163,1396,797,510,29671,29805,15805,1061,1074,568 20241206,37350,-1200,5,3954,-484,-2047,144,-20,-72,35025,27787,20277,1302,1036,756,31071,28271,22324,1158,1056,828 20241205,38550,3100,2,-37757,18706,19136,-1437,702,739,45075,47702,35593,1713,1802,1367,82832,28996,16457,3150,1099,628 20241204,35450,-1150,5,12962,13897,-26059,459,496,-925,50518,49091,11514,1794,1744,409,37556,35194,37573,1335,1249,1335 diff --git a/131370/investor/investor-20241201.csv b/131370/investor/investor-20241201.csv index 9f5bf7fee4c2..f6b6cab00cbe 100644 --- a/131370/investor/investor-20241201.csv +++ b/131370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2540,-145,5,48496,-56171,3002,125,-144,8,243491,19052,10431,624,49,27,194995,75223,7429,499,193,19 20241206,2685,-30,5,-40992,40886,87,-109,109,0,116783,60288,14064,312,161,38,157775,19402,13977,421,52,37 20241205,2715,-115,5,39273,-44273,5000,109,-123,14,181985,7858,12188,503,22,34,142712,52131,7188,394,145,20 20241204,2830,-90,5,-45492,38584,6908,-129,110,20,158648,67853,20307,449,193,58,204140,29269,13399,578,83,38 diff --git a/131400/investor/investor-20241201.csv b/131400/investor/investor-20241201.csv index 0a230ff8a866..25d4b5b137d1 100644 --- a/131400/investor/investor-20241201.csv +++ b/131400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1700,-184,5,44626,-43646,0,80,-78,0,514581,101845,0,896,177,0,469955,145491,0,816,255,0 20241206,1884,-56,5,-97749,97731,0,-180,180,0,353075,188549,0,663,351,0,450824,90818,0,843,171,0 20241205,1940,-37,5,22705,-22705,0,44,-44,0,327951,66221,0,644,131,0,305246,88926,0,600,175,0 20241204,1977,-73,5,96095,-96095,0,191,-191,0,480189,134337,0,953,267,0,384094,230432,0,762,458,0 diff --git a/131760/investor/investor-20241201.csv b/131760/investor/investor-20241201.csv index fd1fdf04c806..96fd06441178 100644 --- a/131760/investor/investor-20241201.csv +++ b/131760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,672,-27,5,5998,-5998,0,4,-4,0,223714,7198,0,149,5,0,217716,13196,0,144,9,0 20241206,699,-45,5,-16452,16452,0,-11,11,0,423707,43205,0,298,30,0,440159,26753,0,309,19,0 20241205,744,4,2,11600,-11600,0,9,-9,0,235720,8016,0,182,6,0,224120,19616,0,173,15,0 20241204,740,-8,5,4952,-4952,0,4,-4,0,94593,4369,0,69,3,0,89641,9321,0,65,7,0 diff --git a/131970/investor/investor-20241201.csv b/131970/investor/investor-20241201.csv index 7fd98899cf9e..445e09772b18 100644 --- a/131970/investor/investor-20241201.csv +++ b/131970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22900,-1600,5,-7289,-7195,18174,-171,-172,428,44648,21524,19455,1040,503,457,51937,28719,1281,1211,675,30 20241206,24500,-300,5,-11219,-7206,18425,-271,-179,451,28751,23466,23027,698,570,562,39970,30672,4602,969,749,111 20241205,24800,0,3,-9749,2755,7004,-246,71,176,29910,39008,21211,744,970,531,39659,36253,14207,990,900,355 20241204,24800,-800,5,-15233,15260,-27,-382,382,0,31202,27362,4689,783,687,118,46435,12102,4716,1165,305,118 diff --git a/133750/investor/investor-20241201.csv b/133750/investor/investor-20241201.csv index eaa7e396df6b..cea5ee1df64f 100644 --- a/133750/investor/investor-20241201.csv +++ b/133750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1819,-88,5,45481,-45481,0,86,-86,0,229284,50111,0,425,92,0,183803,95592,0,338,178,0 20241206,1907,49,2,-27789,27789,0,-52,52,0,89362,61765,0,165,115,0,117151,33976,0,218,63,0 20241205,1858,-69,5,20026,-19787,-239,38,-37,0,105323,14370,0,197,27,0,85297,34157,239,159,64,0 20241204,1927,12,2,-15981,10519,5462,-31,20,11,141217,53937,5462,273,104,11,157198,43418,0,303,84,0 diff --git a/133820/investor/investor-20241201.csv b/133820/investor/investor-20241201.csv index 0388e6891aca..12479a063e59 100644 --- a/133820/investor/investor-20241201.csv +++ b/133820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1005,-15,5,1565,-1293,22,2,-1,0,48294,2131,22,47,2,0,46729,3424,0,46,3,0 20241206,1020,-21,5,-5179,4879,6,-5,5,0,38357,8407,6,39,8,0,43536,3528,0,44,4,0 20241205,1041,-14,5,11413,-11316,-97,12,-12,0,39860,792,6,41,1,0,28447,12108,103,29,13,0 20241204,1055,10,2,1395,-1401,6,2,-2,0,34108,6748,6,36,7,0,32713,8149,0,34,9,0 diff --git a/134060/investor/investor-20241201.csv b/134060/investor/investor-20241201.csv index 4afe735f3610..7089219f3549 100644 --- a/134060/investor/investor-20241201.csv +++ b/134060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3980,-60,5,0,0,0,0,0,0,3789,0,25,15,0,0,3789,0,25,15,0,0 20241206,4040,-35,5,56,-4,-52,0,0,0,2454,0,27,10,0,0,2398,4,79,10,0,0 20241205,4075,75,2,389,-88,-301,2,0,-1,3977,2,12,16,0,0,3588,90,313,14,0,1 20241204,4000,-180,5,-301,247,54,-1,1,0,5416,468,352,22,2,1,5717,221,298,23,1,1 diff --git a/134380/investor/investor-20241201.csv b/134380/investor/investor-20241201.csv index b684d9de6b3c..80195cfec1f7 100644 --- a/134380/investor/investor-20241201.csv +++ b/134380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,78200,300,2,-129,0,6,-10,0,0,1200,0,6,94,0,0,1329,0,0,104,0,0 20241206,77900,-800,5,-13,0,13,-1,0,1,164,0,15,13,0,1,177,0,2,14,0,0 20241205,78700,300,2,-4,-4,8,0,0,1,1166,0,8,93,0,1,1170,4,0,93,0,0 20241204,78400,0,3,-17,6,11,-1,0,1,3753,8,11,290,1,1,3770,2,0,291,0,0 diff --git a/134580/investor/investor-20241201.csv b/134580/investor/investor-20241201.csv index 1898337497b2..ccc6c556e095 100644 --- a/134580/investor/investor-20241201.csv +++ b/134580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1440,-165,5,6827,-6825,-1,10,-10,0,72428,5930,0,107,9,0,65601,12755,1,97,19,0 20241206,1605,-35,5,490,-490,0,1,-1,0,38707,6087,0,61,10,0,38217,6577,0,61,10,0 20241205,1640,-27,5,-1762,1762,0,-3,3,0,23043,4198,0,38,7,0,24805,2436,0,41,4,0 20241204,1667,0,3,1190,-1190,0,2,-2,0,12968,4606,0,21,8,0,11778,5796,0,19,9,0 diff --git a/134790/investor/investor-20241201.csv b/134790/investor/investor-20241201.csv index ccb55bc743ea..46a2e9cdd3f8 100644 --- a/134790/investor/investor-20241201.csv +++ b/134790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21650,-900,5,1035,-1093,4,23,-24,0,3044,8,5,67,0,0,2009,1101,1,44,24,0 20241206,22550,-1250,5,-949,887,0,-22,20,0,4362,1514,0,100,35,0,5311,627,0,122,14,0 20241205,23800,-250,5,94,-103,1,2,-2,0,1273,44,2,31,1,0,1179,147,1,28,4,0 20241204,24050,-400,5,47,-51,4,1,-1,0,3027,195,5,73,5,0,2980,246,1,71,6,0 diff --git a/136410/investor/investor-20241201.csv b/136410/investor/investor-20241201.csv index 379ac830ca83..d1188870852a 100644 --- a/136410/investor/investor-20241201.csv +++ b/136410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6580,-310,5,3945,-3164,-806,26,-21,-5,15732,716,695,104,5,5,11787,3880,1501,78,26,10 20241206,6890,50,2,516,-548,16,4,-4,0,14118,2752,16,94,18,0,13602,3300,0,91,22,0 20241205,6840,0,3,6614,-1055,-4814,44,-7,-32,16017,3803,1140,108,26,8,9403,4858,5954,64,33,40 20241204,6840,-100,5,2912,-2933,15,20,-20,0,11939,2,16,81,0,0,9027,2935,1,61,20,0 diff --git a/136480/investor/investor-20241201.csv b/136480/investor/investor-20241201.csv index ce0b8cf64da4..a472e029fee8 100644 --- a/136480/investor/investor-20241201.csv +++ b/136480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2705,-95,5,173602,-172094,-4055,472,-468,-11,729285,36921,35349,1984,101,96,555683,209015,39404,1511,569,107 20241206,2800,-5,5,108758,-111476,-686,301,-309,-2,535733,67825,4964,1489,189,14,426975,179301,5650,1188,498,16 20241205,2805,-25,5,83675,-82858,-317,236,-233,-1,367078,3383,1083,1032,10,3,283403,86241,1400,796,243,4 20241204,2830,-20,5,-75652,68484,7097,-213,193,20,265224,102224,20205,746,288,57,340876,33740,13108,959,95,37 diff --git a/136490/investor/investor-20241201.csv b/136490/investor/investor-20241201.csv index 2110cca32eeb..5f75c29a02d1 100644 --- a/136490/investor/investor-20241201.csv +++ b/136490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5570,-240,5,-2691,2004,587,-15,11,4,37351,14172,11640,208,79,65,40042,12168,11053,223,68,62 20241206,5810,-170,5,5270,-344,-5433,31,-3,-31,52014,21637,28840,303,126,168,46744,21981,34273,272,129,200 20241205,5980,-30,5,2248,207,-2455,13,1,-15,16681,4586,2982,100,27,18,14433,4379,5437,86,26,32 20241204,6010,-120,5,6,318,-549,0,2,-3,18391,7299,7339,110,44,44,18385,6981,7888,110,42,47 diff --git a/136540/investor/investor-20241201.csv b/136540/investor/investor-20241201.csv index 3f856ad9b2b9..a46a6ab586fb 100644 --- a/136540/investor/investor-20241201.csv +++ b/136540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11980,-500,5,14597,-13236,-1694,176,-160,-20,21665,1061,1872,261,13,23,7068,14297,3566,85,173,43 20241206,12480,-50,5,1277,-1438,141,16,-18,2,6408,3529,1183,80,44,15,5131,4967,1042,64,62,13 20241205,12530,10,2,877,-2469,1608,11,-31,20,5872,3100,1685,74,39,21,4995,5569,77,63,70,1 20241204,12520,-80,5,949,-2592,1583,12,-33,20,14766,10428,2182,184,130,27,13817,13020,599,172,162,8 diff --git a/136660/investor/investor-20241201.csv b/136660/investor/investor-20241201.csv index 59c218b13eab..223e3f44f354 100644 --- a/136660/investor/investor-20241201.csv +++ b/136660/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,360,0,3,,,,,,,,,,,,,,,,,, +20241209,360,0,3,,,,,,,,,,,,,,,,,, +20241206,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/137080/investor/investor-20241201.csv b/137080/investor/investor-20241201.csv index db041d71a277..5b564a8c802d 100644 --- a/137080/investor/investor-20241201.csv +++ b/137080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2960,-200,5,7333,-7333,0,22,-22,0,40820,1399,2,123,4,0,33487,8732,2,101,26,0 20241206,3160,-25,5,-1089,1089,0,-3,3,0,40520,5351,2,125,17,0,41609,4262,2,129,13,0 20241205,3185,10,2,6962,-6962,0,22,-22,0,36269,606,1,114,2,0,29307,7568,1,93,24,0 20241204,3175,30,2,3313,-3314,1,10,-10,0,23576,85,2,72,0,0,20263,3399,1,62,11,0 diff --git a/137310/investor/investor-20241201.csv b/137310/investor/investor-20241201.csv index 351b404f7306..359ce0b3e940 100644 --- a/137310/investor/investor-20241201.csv +++ b/137310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10580,-270,5,-186421,46197,-7380,-1982,490,-79,51182,94037,23314,542,998,248,237603,47840,30694,2523,509,326 20241206,10850,-380,5,-76975,-16748,-6276,-848,-190,-69,126112,54923,20964,1387,602,231,203087,71671,27240,2235,793,299 20241205,11230,70,2,-111281,42250,-14923,-1250,474,-167,92555,73763,10664,1032,826,120,203836,31513,25587,2281,352,286 20241204,11160,-530,5,-50691,-26496,-25005,-580,-293,-281,196663,88970,11684,2221,1010,132,247354,115466,36689,2800,1303,413 diff --git a/137400/investor/investor-20241201.csv b/137400/investor/investor-20241201.csv index d9ecabb66f5d..30628c2699fe 100644 --- a/137400/investor/investor-20241201.csv +++ b/137400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,39550,-2150,5,-53163,23109,30122,-2128,917,1211,187403,93378,38579,7510,3743,1550,240566,70269,8457,9637,2826,339 20241206,41700,600,2,-56222,21311,26281,-2292,860,1079,167650,82293,45333,6895,3370,1863,223872,60982,19052,9187,2510,784 20241205,41100,-1350,5,-13427,9704,1646,-536,384,65,139145,43015,15987,5816,1788,667,152572,33311,14341,6352,1404,602 20241204,42450,-1150,5,-7971,9858,3170,-339,421,134,152938,60363,12480,6475,2562,529,160909,50505,9310,6814,2141,395 diff --git a/137940/investor/investor-20241201.csv b/137940/investor/investor-20241201.csv index cd8d44ddb217..5e85bd240714 100644 --- a/137940/investor/investor-20241201.csv +++ b/137940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,398,48,2,-59133,-243,62557,-23,-1,25,4877897,1143820,236306,1902,446,92,4937030,1144063,173749,1925,447,67 20241206,350,-19,5,-51657,43828,6467,-15,12,2,2369016,633631,122802,859,228,44,2420673,589803,116335,874,216,42 20241205,369,16,2,63083,-61668,-427,27,-27,0,5776815,1002969,78895,2238,389,30,5713732,1064637,79322,2211,416,30 20241204,353,32,2,64345,-78883,11679,25,-31,4,5988390,1106391,133764,2223,411,49,5924045,1185274,122085,2198,441,44 diff --git a/137950/investor/investor-20241201.csv b/137950/investor/investor-20241201.csv index 2a20e383262a..833db857c36c 100644 --- a/137950/investor/investor-20241201.csv +++ b/137950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3500,-360,5,10218,-10223,0,38,-38,0,104989,6262,2,377,22,0,94771,16485,2,339,60,0 20241206,3860,-50,5,8050,-7859,1,31,-30,0,40059,7171,1,155,27,0,32009,15030,0,124,58,0 20241205,3910,10,2,12836,-6028,0,50,-23,0,29616,488,2,115,2,0,16780,6516,2,65,25,0 20241204,3900,-80,5,3796,-3798,0,15,-15,0,33305,6706,1,130,26,0,29509,10504,1,115,41,0 diff --git a/138040/investor/investor-20241201.csv b/138040/investor/investor-20241201.csv index d72cd0b3c83d..bfafe914f9c1 100644 --- a/138040/investor/investor-20241201.csv +++ b/138040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,98400,-2200,5,-61107,-69660,133947,-6037,-6883,13234,89821,103016,169551,8853,10155,16750,150928,172676,35604,14890,17038,3515 20241206,100600,300,2,-48904,-25583,75081,-4932,-2567,7558,72815,68788,125379,7302,6913,12604,121719,94371,50298,12233,9480,5046 20241205,100300,-3600,5,89381,-83383,-5352,9011,-8404,-542,210470,47910,138258,21181,4817,13877,121089,131293,143610,12170,13221,14419 20241204,103900,-1900,5,56563,-100201,45313,5873,-10396,4697,223570,79937,137172,23166,8292,14176,167007,180138,91859,17293,18688,9479 diff --git a/138070/investor/investor-20241201.csv b/138070/investor/investor-20241201.csv index ac5c3c6d1822..ceaed92a80dd 100644 --- a/138070/investor/investor-20241201.csv +++ b/138070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2385,-45,5,-17015,17906,-77,-38,40,0,622669,127255,1,1470,302,0,639684,109349,78,1508,262,0 20241206,2430,-205,5,-152501,152529,-28,-370,370,0,559105,233020,1,1367,570,0,711606,80491,29,1738,199,0 20241205,2635,-5,5,-16715,18606,-1891,-45,50,-5,238313,62548,1,632,167,0,255028,43942,1892,677,117,5 20241204,2640,-285,5,82015,-70387,-11628,226,-194,-32,658979,113475,1,1809,312,0,576964,183862,11629,1583,506,32 diff --git a/138080/investor/investor-20241201.csv b/138080/investor/investor-20241201.csv index be007a248ae8..aa2443ea84a0 100644 --- a/138080/investor/investor-20241201.csv +++ b/138080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9180,-540,5,-6051,-7172,9995,-57,-65,92,32402,4217,10002,298,39,92,38453,11389,7,354,104,0 20241206,9720,-240,5,973,-3746,-2,9,-36,0,23222,1586,3,224,15,0,22249,5332,5,215,51,0 20241205,9960,-140,5,1664,-3260,-4,17,-33,0,13619,1400,1,138,14,0,11955,4660,5,121,47,0 20241204,10100,-40,5,-1179,-1059,-2,-12,-11,0,9913,929,2,99,9,0,11092,1988,4,110,20,0 diff --git a/138360/investor/investor-20241201.csv b/138360/investor/investor-20241201.csv index 35f9da26d9b4..5b59fb843e45 100644 --- a/138360/investor/investor-20241201.csv +++ b/138360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,631,-79,5,-9246,9246,0,-6,6,0,251339,17101,0,167,11,0,260585,7855,0,173,5,0 20241206,710,-34,5,789,-789,0,1,-1,0,165314,1004,0,119,1,0,164525,1793,0,119,1,0 20241205,744,-1,5,-567,567,0,0,0,0,44535,741,0,33,1,0,45102,174,0,34,0,0 20241204,745,-27,5,-37,37,0,0,0,0,93069,4059,0,69,3,0,93106,4022,0,69,3,0 diff --git a/138490/investor/investor-20241201.csv b/138490/investor/investor-20241201.csv index 86b43281c97c..92d674a3c53c 100644 --- a/138490/investor/investor-20241201.csv +++ b/138490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4780,-320,5,10099,-12092,2243,49,-59,11,94328,12171,2245,459,60,11,84229,24263,2,410,119,0 20241206,5100,-60,5,-7908,4654,3057,-40,24,16,56159,18960,3098,285,97,16,64067,14306,41,326,73,0 20241205,5160,-110,5,0,-5766,5716,0,-30,30,30462,5536,5719,159,29,30,30462,11302,3,159,59,0 20241204,5270,-60,5,3613,-2716,-994,19,-14,-5,64224,19532,407,334,102,2,60611,22248,1401,316,116,7 diff --git a/138610/investor/investor-20241201.csv b/138610/investor/investor-20241201.csv index dcbc8c7c5e73..54aa479952fa 100644 --- a/138610/investor/investor-20241201.csv +++ b/138610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13780,-1540,5,16077,-15881,-196,231,-229,-2,196679,26992,9769,2789,384,138,180602,42873,9965,2558,613,141 20241206,15320,-940,5,-15980,16074,1034,-248,249,16,187946,56713,14723,2921,882,228,203926,40639,13689,3169,633,212 20241205,16260,110,2,90471,-38794,-46977,1516,-632,-806,703860,161586,15299,11803,2736,256,613389,200380,62276,10287,3368,1063 20241204,16150,-490,5,-33943,29821,968,-541,475,15,342771,86680,13766,5470,1381,218,376714,56859,12798,6011,907,202 diff --git a/138930/investor/investor-20241201.csv b/138930/investor/investor-20241201.csv index 00359a798161..2865b83d62cc 100644 --- a/138930/investor/investor-20241201.csv +++ b/138930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10780,-360,5,-298628,62890,284874,-3198,663,3059,267277,835468,525432,2869,8953,5637,565905,772578,240558,6067,8290,2578 20241206,11140,-20,5,-439046,308526,606108,-4872,3406,6770,378455,1215270,835662,4245,13533,9337,817501,906744,229554,9116,10127,2566 20241205,11160,-350,5,-424743,265903,182066,-4706,2915,2051,412016,1232686,975462,4564,13652,10842,836759,966783,793396,9270,10738,8791 20241204,11510,-370,5,-233562,362310,-48716,-2688,4139,-536,756072,1459583,1108947,8703,16768,12737,989634,1097273,1157663,11391,12629,13273 diff --git a/139050/investor/investor-20241201.csv b/139050/investor/investor-20241201.csv index 630f1c351232..b9e8de59a938 100644 --- a/139050/investor/investor-20241201.csv +++ b/139050/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2805,0,3,,,,,,,,,,,,,,,,,, +20241209,2805,0,3,,,,,,,,,,,,,,,,,, +20241206,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20241201.csv b/139130/investor/investor-20241201.csv index 481de30622a7..a156a73ebc12 100644 --- a/139130/investor/investor-20241201.csv +++ b/139130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8440,-340,5,-92670,12718,76254,-788,108,649,269036,184619,155314,2281,1566,1318,361706,171901,79060,3068,1458,669 20241206,8780,-50,5,-9579,-170788,180615,-81,-1506,1590,248426,349510,318232,2188,3072,2798,258005,520298,137617,2269,4578,1208 20241205,8830,-310,5,94322,-52256,-44869,842,-470,-397,502579,323078,256868,4459,2865,2274,408257,375334,301737,3617,3335,2670 20241204,9140,-190,5,-290705,-123629,419234,-2665,-1130,3840,412505,295974,483218,3777,2712,4424,703210,419603,63984,6442,3843,585 diff --git a/139480/investor/investor-20241201.csv b/139480/investor/investor-20241201.csv index c13a69a07971..49a8c983c689 100644 --- a/139480/investor/investor-20241201.csv +++ b/139480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,60800,-2700,5,-4790,-14397,19672,-290,-881,1202,64887,14553,26811,3962,888,1638,69677,28950,7139,4253,1769,436 20241206,63500,-400,5,-20685,8883,11805,-1316,561,755,39960,30484,26519,2533,1935,1685,60645,21601,14714,3849,1374,930 20241205,63900,-1400,5,-3002,-12360,15881,-192,-800,1026,40090,25029,30162,2583,1613,1946,43092,37389,14281,2775,2413,920 20241204,65300,-1500,5,-15325,2185,13180,-997,140,859,83300,50650,36123,5434,3305,2356,98625,48465,22943,6431,3165,1497 diff --git a/139670/investor/investor-20241201.csv b/139670/investor/investor-20241201.csv index b48e6da275ca..683f42b39c48 100644 --- a/139670/investor/investor-20241201.csv +++ b/139670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2910,-210,5,-11450,11251,102,-31,30,0,1935002,340412,108,6306,1107,0,1946452,329161,6,6337,1078,0 20241206,3120,720,1,23355,-25287,-19,71,-77,0,2879161,242732,0,8621,716,0,2855806,268019,19,8551,793,0 20241205,2400,-5,5,-451,451,0,-1,1,0,32653,7282,0,79,18,0,33104,6831,0,81,17,0 20241204,2405,-120,5,-2479,2479,0,-6,6,0,40024,7136,0,97,17,0,42503,4657,0,103,11,0 diff --git a/139990/investor/investor-20241201.csv b/139990/investor/investor-20241201.csv index 9706e87984a5..4b6ba4e2c748 100644 --- a/139990/investor/investor-20241201.csv +++ b/139990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3715,-230,5,2348,-5373,-3127,9,-20,-11,42054,2124,7685,160,8,29,39706,7497,10812,151,28,41 20241206,3945,-125,5,1467,-1437,-31,6,-6,0,37726,7817,9894,149,31,39,36259,9254,9925,143,37,39 20241205,4070,-80,5,7887,-7811,-76,32,-32,0,23862,4468,1615,97,18,7,15975,12279,1691,65,50,7 20241204,4150,95,2,-3036,2833,203,-12,12,1,28711,9281,5813,118,38,24,31747,6448,5610,130,27,23 diff --git a/140070/investor/investor-20241201.csv b/140070/investor/investor-20241201.csv index eda405e66ad2..ad569a3c049e 100644 --- a/140070/investor/investor-20241201.csv +++ b/140070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2400,-115,5,21108,-21508,0,52,-53,0,119088,9194,0,289,22,0,97980,30702,0,237,75,0 20241206,2515,-65,5,-5442,5242,0,-13,13,0,103778,26775,0,260,67,0,109220,21533,0,273,54,0 20241205,2580,-30,5,5849,-5949,0,16,-16,0,59066,12941,0,154,34,0,53217,18890,0,139,50,0 20241204,2610,-45,5,-6113,5913,0,-16,15,0,66004,16630,0,172,43,0,72117,10717,0,188,28,0 diff --git a/140410/investor/investor-20241201.csv b/140410/investor/investor-20241201.csv index afe80c3620a3..835e06848413 100644 --- a/140410/investor/investor-20241201.csv +++ b/140410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,28650,-1150,5,-19419,-7310,26229,-565,-210,761,48557,14701,31138,1403,428,902,67976,22011,4909,1968,638,141 20241206,29800,700,2,-24523,-6489,31012,-717,-193,909,44090,17041,31936,1291,497,937,68613,23530,924,2007,690,27 20241205,29100,-450,5,9756,-6565,-4085,287,-193,-120,43496,11304,2281,1274,331,67,33740,17869,6366,987,524,186 20241204,29550,-450,5,-20736,16519,1043,-611,487,30,75921,38199,4733,2250,1130,140,96657,21680,3690,2860,643,110 diff --git a/140430/investor/investor-20241201.csv b/140430/investor/investor-20241201.csv index 29a8b97d19e0..1e9a83907d74 100644 --- a/140430/investor/investor-20241201.csv +++ b/140430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1940,-235,5,-18966,18966,0,-38,38,0,160325,69335,0,324,140,0,179291,50369,0,362,102,0 20241206,2175,-45,5,-77370,76455,0,-166,164,0,166751,109042,0,358,234,0,244121,32587,0,524,71,0 20241205,2220,-100,5,-19692,19440,0,-44,43,0,182235,49209,0,410,111,0,201927,29769,0,454,68,0 20241204,2320,-140,5,14612,5388,0,35,11,0,138933,65782,0,325,152,0,124321,60394,0,290,142,0 diff --git a/140520/investor/investor-20241201.csv b/140520/investor/investor-20241201.csv index 48903fcd7816..16af51c737b3 100644 --- a/140520/investor/investor-20241201.csv +++ b/140520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1950,-90,5,1628,-1628,0,3,-3,0,66864,655,0,133,1,0,65236,2283,0,130,5,0 20241206,2040,-50,5,-71,71,0,0,0,0,17561,120,0,36,0,0,17632,49,0,36,0,0 20241205,2090,-5,5,30,-30,0,0,0,0,8416,6,0,18,0,0,8386,36,0,18,0,0 20241204,2095,-45,5,-294,294,0,-1,1,0,19297,677,0,40,1,0,19591,383,0,41,1,0 diff --git a/140610/investor/investor-20241201.csv b/140610/investor/investor-20241201.csv index 877c96d9de82..db899b015085 100644 --- a/140610/investor/investor-20241201.csv +++ b/140610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12220,70,2,-301,301,0,-4,4,0,19368,351,0,222,4,0,19669,50,0,226,1,0 20241206,12150,-230,5,-257,257,0,-3,3,0,8811,257,0,107,3,0,9068,0,0,110,0,0 20241205,12380,80,2,-95,95,0,-1,1,0,6022,95,0,74,1,0,6117,0,0,75,0,0 20241204,12300,-190,5,-62,0,0,-1,0,0,11091,0,0,134,0,0,11153,0,0,135,0,0 diff --git a/140660/investor/investor-20241201.csv b/140660/investor/investor-20241201.csv index 7a0397d94046..a882f4fe87aa 100644 --- a/140660/investor/investor-20241201.csv +++ b/140660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1099,91,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241206,1008,-11,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,1019,-1,5,-4,4,0,0,0,0,0,4,0,0,0,0,4,0,0,0,0,0 20241204,1020,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20241201.csv b/140670/investor/investor-20241201.csv index c7cfcd2a36a1..ae948c12fa5c 100644 --- a/140670/investor/investor-20241201.csv +++ b/140670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9060,-980,5,-8453,3380,73,-75,29,1,96643,41340,77,900,384,1,105096,37960,4,975,355,0 20241206,10040,-340,5,-6486,380,-534,-64,3,-5,97831,41144,16,975,411,0,104317,40764,550,1040,407,6 20241205,10380,130,2,-17353,17049,294,-180,177,3,34072,28215,296,352,292,3,51425,11166,2,532,115,0 20241204,10250,-800,5,37625,-38865,1240,395,-407,13,137533,29286,1268,1434,307,13,99908,68151,28,1039,715,0 diff --git a/140860/investor/investor-20241201.csv b/140860/investor/investor-20241201.csv index 3e51f4d88be8..03157c19fb53 100644 --- a/140860/investor/investor-20241201.csv +++ b/140860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,202000,-1500,5,-7045,1691,6848,-1423,341,1383,5175,7119,8212,1039,1434,1657,12220,5428,1364,2462,1093,275 20241206,203500,-4000,5,420,-4823,4378,83,-975,887,10499,6557,8215,2114,1321,1659,10079,11380,3837,2031,2296,772 20241205,207500,4500,2,-9093,8630,416,-1877,1779,89,5619,15970,3420,1157,3292,707,14712,7340,3004,3034,1513,618 20241204,203000,3100,2,-4752,8998,-4255,-962,1818,-857,5733,11723,4287,1162,2371,866,10485,2725,8542,2124,553,1723 diff --git a/140910/investor/investor-20241201.csv b/140910/investor/investor-20241201.csv index deceb12f00bf..8691c1bb5e99 100644 --- a/140910/investor/investor-20241201.csv +++ b/140910/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,3130,0,3,,,,,,,,,,,,,,,,,, +20241209,3130,0,3,,,,,,,,,,,,,,,,,, +20241206,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20241201.csv b/141000/investor/investor-20241201.csv index 14c49247d7bf..fabac130a321 100644 --- a/141000/investor/investor-20241201.csv +++ b/141000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6250,-250,5,-14994,83,14906,-95,0,95,10886,1284,15000,68,8,95,25880,1201,94,164,8,1 20241206,6500,-140,5,-13623,-1339,14966,-91,-9,99,8392,1226,15000,55,8,100,22015,2565,34,145,17,0 20241205,6640,90,2,-15879,34,15865,-107,0,107,10830,2033,15865,73,14,107,26709,1999,0,180,13,0 20241204,6550,-200,5,-2128,-754,2896,-14,-5,19,5975,1050,2896,39,7,19,8103,1804,0,53,12,0 diff --git a/141080/investor/investor-20241201.csv b/141080/investor/investor-20241201.csv index 426704d11504..e8ff66e5ac6f 100644 --- a/141080/investor/investor-20241201.csv +++ b/141080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,99000,-5700,5,-105119,64076,43142,-10424,6342,4290,343166,160719,142639,34284,16019,14237,448285,96643,99497,44708,9677,9947 20241206,104700,-800,5,-74661,-37924,123022,-7672,-4032,12765,349453,123309,222136,36056,12660,22974,424114,161233,99114,43729,16693,10209 20241205,105500,-1000,5,-24424,-68302,98826,-2580,-7326,10553,243904,64652,164263,25909,6839,17515,268328,132954,65437,28489,14165,6963 20241204,106500,900,2,-28371,-108589,136931,-2931,-11568,14503,491583,165065,292086,51649,17293,30761,519954,273654,155155,54580,28861,16258 diff --git a/142210/investor/investor-20241201.csv b/142210/investor/investor-20241201.csv index 1b01221a012a..24407b025564 100644 --- a/142210/investor/investor-20241201.csv +++ b/142210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4170,-435,5,8989,-9339,50,39,-41,0,218392,37418,50,935,160,0,209403,46757,0,896,201,0 20241206,4605,-95,5,-14654,14609,50,-65,65,0,112827,62194,50,518,284,0,127481,47585,0,584,219,0 20241205,4700,-95,5,-312,374,0,-1,1,0,95957,18989,0,456,90,0,96269,18615,0,457,89,0 20241204,4795,-275,5,37321,-37433,50,185,-185,0,323009,96987,50,1577,471,0,285688,134420,0,1393,656,0 diff --git a/142280/investor/investor-20241201.csv b/142280/investor/investor-20241201.csv index eb2abddbbe56..80dc96e11bed 100644 --- a/142280/investor/investor-20241201.csv +++ b/142280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3130,-215,5,-15673,15952,-279,-49,50,-1,90410,40494,7644,286,128,24,106083,24542,7923,335,78,25 20241206,3345,-95,5,1284,3406,-4690,5,11,-16,127343,46041,4479,423,153,15,126059,42635,9169,418,142,30 20241205,3440,-35,5,12561,-5245,-7046,44,-18,-24,62652,8738,416,218,30,1,50091,13983,7462,174,49,26 20241204,3475,-115,5,15056,-9361,-5546,52,-33,-19,90663,17032,1053,316,59,4,75607,26393,6599,263,92,23 diff --git a/142760/investor/investor-20241201.csv b/142760/investor/investor-20241201.csv index bd80b7708e8a..13e470d48732 100644 --- a/142760/investor/investor-20241201.csv +++ b/142760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1065,-97,5,15787,-15302,1246,17,-16,1,136684,21220,14622,147,23,16,120897,36522,13376,130,39,14 20241206,1162,-64,5,7490,-5455,-187,9,-6,0,73175,6502,7383,86,8,9,65685,11957,7570,77,14,9 20241205,1226,8,2,1778,-1236,96,2,-2,0,29176,6157,1512,36,7,2,27398,7393,1416,33,9,2 20241204,1218,-27,5,23038,-20308,-338,28,-25,0,94695,16846,5192,115,20,6,71657,37154,5530,87,45,7 diff --git a/143160/investor/investor-20241201.csv b/143160/investor/investor-20241201.csv index a9dc20f0be8a..c32649530e2c 100644 --- a/143160/investor/investor-20241201.csv +++ b/143160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14280,-160,5,-10699,3678,-103,-152,52,-1,10507,7345,2606,149,104,37,21206,3667,2709,301,52,39 20241206,14440,160,2,-7539,3423,-5,-106,48,0,9168,8780,2232,131,125,32,16707,5357,2237,238,77,32 20241205,14280,500,2,-3141,3897,-140,-44,55,-2,6700,7310,392,95,103,6,9841,3413,532,139,48,7 20241204,13780,150,2,-7738,3403,161,-106,47,2,7560,8589,2855,103,117,38,15298,5186,2694,209,70,36 diff --git a/143210/investor/investor-20241201.csv b/143210/investor/investor-20241201.csv index 9de41399f130..b56242df04b0 100644 --- a/143210/investor/investor-20241201.csv +++ b/143210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1950,-30,5,-5073,-682,5755,-10,-1,11,17119,1326,9010,34,3,18,22192,2008,3255,44,4,6 20241206,1980,-1,5,3517,-3176,-341,7,-6,-1,23392,1966,8373,47,4,17,19875,5142,8714,40,10,17 20241205,1981,45,2,-1380,594,-637,-3,1,-1,38422,2964,4042,77,6,8,39802,2370,4679,80,5,9 20241204,1936,66,2,-1720,1682,38,-3,3,0,41404,4383,38,81,9,0,43124,2701,0,85,5,0 diff --git a/143240/investor/investor-20241201.csv b/143240/investor/investor-20241201.csv index d5819b6ecd2c..dfeed6ce0d97 100644 --- a/143240/investor/investor-20241201.csv +++ b/143240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14580,-280,5,83,-5493,5363,1,-80,78,10482,1896,5536,152,27,81,10399,7389,173,151,108,3 20241206,14860,350,2,-446,-112,570,-7,-2,8,3046,847,894,44,12,13,3492,959,324,51,14,5 20241205,14510,-280,5,2867,-8168,5254,41,-118,76,13142,736,9017,190,11,131,10275,8904,3763,149,129,54 20241204,14790,250,2,866,-2051,1197,12,-30,17,6849,3430,1203,99,50,18,5983,5481,6,87,80,0 diff --git a/143540/investor/investor-20241201.csv b/143540/investor/investor-20241201.csv index f54bff66aef0..11428f70a310 100644 --- a/143540/investor/investor-20241201.csv +++ b/143540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,618,-34,5,3522,-3522,0,2,-2,0,51553,2124,0,32,1,0,48031,5646,0,30,4,0 20241206,652,-2,5,-1999,1999,0,-1,1,0,88652,6622,0,56,4,0,90651,4623,0,57,3,0 20241205,654,24,2,3903,-3903,0,2,-2,0,178429,7189,0,115,5,0,174526,11092,0,112,7,0 20241204,630,-37,5,6574,-6574,0,4,-4,0,91148,1891,0,59,1,0,84574,8465,0,54,5,0 diff --git a/144510/investor/investor-20241201.csv b/144510/investor/investor-20241201.csv index 3f10d399aa70..84dd53b35414 100644 --- a/144510/investor/investor-20241201.csv +++ b/144510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21250,-2200,5,-1166,-1326,2051,-24,-32,46,89395,28246,23888,1954,620,525,90561,29572,21837,1978,652,479 20241206,23450,250,2,3933,-16676,11742,94,-389,272,68100,24896,23844,1585,578,555,64167,41572,12102,1491,968,282 20241205,23200,-600,5,6364,-56,-6536,151,-4,-153,47201,21381,8168,1100,497,190,40837,21437,14704,949,501,343 20241204,23800,-850,5,858,5363,-6219,22,127,-148,62809,32634,10730,1498,778,256,61951,27271,16949,1476,652,404 diff --git a/144960/investor/investor-20241201.csv b/144960/investor/investor-20241201.csv index c33a6a5d165c..8d497869bae3 100644 --- a/144960/investor/investor-20241201.csv +++ b/144960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4000,-280,5,4646,-4891,245,21,-23,1,173043,35070,34778,710,142,142,168397,39961,34533,689,165,140 20241206,4280,-185,5,4587,-2608,-1979,24,-15,-8,125003,43514,24319,539,185,104,120416,46122,26298,515,201,113 20241205,4465,-65,5,-16765,14661,2054,-75,66,9,87935,31582,27069,395,142,122,104700,16921,25015,470,76,113 20241204,4530,-70,5,5600,-4638,-962,25,-21,-4,96134,12971,5986,435,59,27,90534,17609,6948,410,79,31 diff --git a/145020/investor/investor-20241201.csv b/145020/investor/investor-20241201.csv index f96fad56b319..bfe15cdb279d 100644 --- a/145020/investor/investor-20241201.csv +++ b/145020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,247000,-18000,5,25560,-16552,-8975,6461,-4197,-2256,117189,33969,17201,29485,8572,4322,91629,50521,26176,23024,12770,6578 20241206,265000,-5000,5,19932,-41258,21585,5091,-10698,5675,78186,23615,27910,20295,6163,7314,58254,64873,6325,15204,16862,1640 20241205,270000,8000,2,-1714,-7587,9048,-592,-1977,2499,127663,55436,20295,34488,15036,5521,129377,63023,11247,35081,17013,3023 20241204,262000,2500,2,-5159,7504,-2008,-1308,1919,-524,55423,32668,6162,14273,8393,1576,60582,25164,8170,15582,6474,2100 diff --git a/145170/investor/investor-20241201.csv b/145170/investor/investor-20241201.csv index 5976268a9e2e..6b0c80d619a2 100644 --- a/145170/investor/investor-20241201.csv +++ b/145170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15020,-1780,5,-49331,47363,1836,-750,718,30,306548,110025,2079,4695,1683,33,355879,62662,243,5445,964,4 20241206,16800,-2100,5,147499,34265,65,2555,624,1,644698,193942,73,11250,3425,1,497199,159677,8,8695,2801,0 20241205,18900,530,2,11376,102185,-130,280,1962,-3,2034907,388478,27,41287,7769,1,2023531,286293,157,41007,5807,3 20241204,18370,-430,5,35713,-35488,-7,655,-651,0,450478,67510,16,8244,1240,0,414765,102998,23,7589,1891,0 diff --git a/145210/investor/investor-20241201.csv b/145210/investor/investor-20241201.csv index d61bea0b4821..869cace9f5d0 100644 --- a/145210/investor/investor-20241201.csv +++ b/145210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1550,-180,5,16755,-16792,28,28,-28,0,199579,40022,28,321,64,0,182824,56814,0,294,92,0 20241206,1730,-33,5,-75165,75062,6,-127,127,0,168164,111704,6,288,190,0,243329,36642,0,415,63,0 20241205,1763,-16,5,14841,-15009,5,26,-27,0,90849,14105,7,161,25,0,76008,29114,2,135,52,0 20241204,1779,-61,5,-9630,9286,6,-17,16,0,170854,74765,6,302,133,0,180484,65479,0,319,116,0 diff --git a/145270/investor/investor-20241201.csv b/145270/investor/investor-20241201.csv index b52e925db895..21d96f6667da 100644 --- a/145270/investor/investor-20241201.csv +++ b/145270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1004,4,2,4720,11385,-7505,5,11,-8,260068,23709,7098,261,24,7,255348,12324,14603,256,12,15 20241206,1000,-2,5,1750,-2576,570,2,-3,1,42392,348,583,42,0,1,40642,2924,13,41,3,0 20241205,1002,-3,5,4057,-5748,1497,4,-6,1,52167,0,1504,52,0,2,48110,5748,7,48,6,0 20241204,1005,1,2,-13119,1371,11745,-13,1,12,70050,4637,13805,70,5,14,83169,3266,2060,83,3,2 diff --git a/145720/investor/investor-20241201.csv b/145720/investor/investor-20241201.csv index 87829fda0e80..47cbefb64bea 100644 --- a/145720/investor/investor-20241201.csv +++ b/145720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,55400,-2500,5,-16048,8725,7341,-896,485,411,19662,21365,11131,1097,1192,623,35710,12640,3790,1993,707,212 20241206,57900,-1000,5,-7316,2615,4596,-421,146,269,32693,28331,11454,1909,1656,668,40009,25716,6858,2331,1510,399 20241205,58900,-100,5,-6132,4132,2194,-363,244,131,15420,14278,4992,917,848,297,21552,10146,2798,1281,604,166 20241204,59000,-1700,5,-3888,2979,913,-229,174,55,30223,16845,3931,1784,995,233,34111,13866,3018,2013,821,178 diff --git a/145990/investor/investor-20241201.csv b/145990/investor/investor-20241201.csv index d57f791c336d..987e5b2853a7 100644 --- a/145990/investor/investor-20241201.csv +++ b/145990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,47150,-1650,5,2370,-6779,4379,112,-321,208,15648,3244,8164,738,153,387,13278,10023,3785,626,474,179 20241206,48800,-900,5,1192,-1342,50,61,-68,2,15590,4931,3315,758,238,161,14398,6273,3265,698,306,159 20241205,49700,-600,5,237,-938,701,12,-47,35,5060,443,1120,253,22,56,4823,1381,419,241,69,21 20241204,50300,-500,5,-6293,-2711,8878,-316,-137,446,7703,2911,10155,384,145,510,13996,5622,1277,700,282,64 diff --git a/146060/investor/investor-20241201.csv b/146060/investor/investor-20241201.csv index 6d12e908ac4a..361947639b05 100644 --- a/146060/investor/investor-20241201.csv +++ b/146060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,988,-107,5,-8219,23219,-15000,-8,23,-15,276825,41154,0,276,41,0,285044,17935,15000,284,18,15 20241206,1095,-25,5,-1342,1340,0,-1,1,0,198966,20366,0,214,22,0,200308,19026,0,215,20,0 20241205,1120,-4,5,14371,-6188,-8183,16,-7,-9,73399,2987,0,82,3,0,59028,9175,8183,66,10,9 20241204,1124,-23,5,6480,-6480,0,7,-7,0,113725,5047,0,127,6,0,107245,11527,0,120,13,0 diff --git a/146320/investor/investor-20241201.csv b/146320/investor/investor-20241201.csv index 253e32af6051..8b0801d3cbdb 100644 --- a/146320/investor/investor-20241201.csv +++ b/146320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7280,-290,5,-10559,9803,1028,-75,69,7,62069,32846,13313,448,236,96,72628,23043,12285,523,167,89 20241206,7570,-380,5,-26208,26800,-76,-197,201,0,57525,48476,28357,437,367,216,83733,21676,28433,635,166,216 20241205,7950,-210,5,-10849,26301,-11951,-87,212,-97,36264,31797,11236,291,256,90,47113,5496,23187,378,45,187 20241204,8160,-380,5,1176,-1566,825,10,-13,7,43378,14477,5534,357,120,45,42202,16043,4709,347,133,39 diff --git a/147760/investor/investor-20241201.csv b/147760/investor/investor-20241201.csv index 0c0fcecdce3a..c89d72c94f42 100644 --- a/147760/investor/investor-20241201.csv +++ b/147760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2515,-195,5,-19143,19307,0,-49,49,0,34455,26067,0,88,66,0,53598,6760,0,136,17,0 20241206,2710,-70,5,-10614,12568,0,-29,34,0,28097,24007,0,76,65,0,38711,11439,0,105,31,0 20241205,2780,-80,5,-6006,5961,0,-17,17,0,19360,7499,0,54,21,0,25366,1538,0,71,4,0 20241204,2860,-65,5,-5685,5641,0,-16,16,0,29128,12039,0,83,34,0,34813,6398,0,99,19,0 diff --git a/147830/investor/investor-20241201.csv b/147830/investor/investor-20241201.csv index b403f13d324d..59ec914e727f 100644 --- a/147830/investor/investor-20241201.csv +++ b/147830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4545,-325,5,-98783,98783,0,-454,454,0,156555,142001,0,719,654,0,255338,43218,0,1173,200,0 20241206,4870,-160,5,-50587,50587,0,-241,241,0,210282,109884,0,1021,530,0,260869,59297,0,1262,288,0 20241205,5030,-30,5,-34148,34148,0,-173,173,0,120985,66877,0,609,338,0,155133,32729,0,783,165,0 20241204,5060,-300,5,61121,-61121,0,312,-312,0,219983,55061,0,1122,282,0,158862,116182,0,810,595,0 diff --git a/148150/investor/investor-20241201.csv b/148150/investor/investor-20241201.csv index 95bf830c54b5..e5e5d37a1faa 100644 --- a/148150/investor/investor-20241201.csv +++ b/148150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6060,-580,5,-66749,70990,-12552,-413,438,-77,327742,156243,55686,2028,969,345,394491,85253,68238,2440,531,423 20241206,6640,140,2,315344,-434083,112662,2102,-2882,741,1541520,334319,278892,10211,2200,1833,1226176,768402,166230,8109,5083,1093 20241205,6500,-430,5,73019,-79807,-5706,481,-525,-37,310943,51230,15245,2055,336,100,237924,131037,20951,1574,860,137 20241204,6930,190,2,160517,-111828,-34384,1108,-772,-236,882349,256473,57722,6065,1763,397,721832,368301,92106,4957,2534,633 diff --git a/148250/investor/investor-20241201.csv b/148250/investor/investor-20241201.csv index 3400d9c66148..2028b751f62e 100644 --- a/148250/investor/investor-20241201.csv +++ b/148250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3445,-260,5,968,-964,-4,3,-3,0,23679,1487,0,83,5,0,22711,2451,4,80,9,0 20241206,3705,-100,5,1691,881,-2002,6,3,-7,13512,2573,0,50,10,0,11821,1692,2002,44,6,7 20241205,3805,-25,5,217,-215,-2,1,-1,0,3406,713,1,13,3,0,3189,928,3,12,4,0 20241204,3830,-25,5,241,-238,-3,1,-1,0,11634,709,0,44,3,0,11393,947,3,43,4,0 diff --git a/148780/investor/investor-20241201.csv b/148780/investor/investor-20241201.csv index 3d94db912d42..802d8ac73e85 100644 --- a/148780/investor/investor-20241201.csv +++ b/148780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,912,-123,5,-6778,9777,-2999,-6,9,-3,190234,48132,0,178,45,0,197012,38355,2999,184,36,3 20241206,1035,5,2,2084,-2084,0,2,-2,0,100455,13112,0,102,13,0,98371,15196,0,100,15,0 20241205,1030,21,2,9491,-9491,0,10,-10,0,62517,2256,0,63,2,0,53026,11747,0,53,12,0 20241204,1009,-9,5,-737,737,0,-1,1,0,99762,12979,0,99,13,0,100499,12242,0,100,12,0 diff --git a/148930/investor/investor-20241201.csv b/148930/investor/investor-20241201.csv index c4fb3ced4cda..abeb0daf1967 100644 --- a/148930/investor/investor-20241201.csv +++ b/148930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3000,-375,5,3937,-4034,0,13,-13,0,41810,4461,0,130,14,0,37873,8495,0,118,27,0 20241206,3375,-205,5,206,-206,0,1,-1,0,32838,1817,0,111,6,0,32632,2023,0,110,7,0 20241205,3580,-35,5,2285,-2285,0,8,-8,0,11054,379,0,40,1,0,8769,2664,0,31,10,0 20241204,3615,-110,5,968,-968,0,4,-4,0,19166,402,0,69,1,0,18198,1370,0,65,5,0 diff --git a/149010/investor/investor-20241201.csv b/149010/investor/investor-20241201.csv index c2ab9ef8dafb..b84f8fd47631 100644 --- a/149010/investor/investor-20241201.csv +++ b/149010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6980,-180,5,0,0,0,0,0,0,834,0,0,6,0,0,834,0,0,6,0,0 20241206,7160,0,3,0,0,0,0,0,0,334,0,0,2,0,0,334,0,0,2,0,0 20241205,7160,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241204,7160,-20,5,0,0,0,0,0,0,901,0,0,6,0,0,901,0,0,6,0,0 diff --git a/149300/investor/investor-20241201.csv b/149300/investor/investor-20241201.csv index eee797c80b16..a4b911cac391 100644 --- a/149300/investor/investor-20241201.csv +++ b/149300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,344,1,2,0,0,0,0,0,0,2185,0,0,1,0,0,2185,0,0,1,0,0 20241206,343,-17,5,0,0,0,0,0,0,9115,0,0,3,0,0,9115,0,0,3,0,0 20241205,360,0,3,0,0,0,0,0,0,240,0,0,0,0,0,240,0,0,0,0,0 20241204,360,32,2,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 diff --git a/149950/investor/investor-20241201.csv b/149950/investor/investor-20241201.csv index ac39e47b0c5b..4043fdd6747e 100644 --- a/149950/investor/investor-20241201.csv +++ b/149950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6860,-790,5,5861,-5854,-7,41,-41,0,30067,6361,0,211,44,0,24206,12215,7,170,86,0 20241206,7650,-190,5,968,-968,0,8,-8,0,12320,3868,0,93,29,0,11352,4836,0,85,37,0 20241205,7840,-300,5,10150,-5147,-5001,80,-41,-40,11874,462,0,94,4,0,1724,5609,5001,14,44,40 20241204,8140,-20,5,4640,-4640,0,37,-37,0,14058,1461,0,112,12,0,9418,6101,0,75,49,0 diff --git a/149980/investor/investor-20241201.csv b/149980/investor/investor-20241201.csv index 4ae630932bb7..3123b818384e 100644 --- a/149980/investor/investor-20241201.csv +++ b/149980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5310,-620,5,-15739,-14263,30000,-88,-78,165,168640,23464,30002,922,130,165,184379,37727,2,1010,207,0 20241206,5930,-240,5,-9344,-20619,30002,-56,-124,180,79613,12782,30002,472,76,180,88957,33401,0,529,199,0 20241205,6170,190,2,-54838,4845,50000,-339,30,309,46479,13547,50001,283,83,309,101317,8702,1,623,53,0 20241204,5980,-250,5,-11658,-18366,30000,-72,-111,183,70105,7628,30001,423,46,183,81763,25994,1,495,158,0 diff --git a/150840/investor/investor-20241201.csv b/150840/investor/investor-20241201.csv index 95cc0a5a3869..276a1ff47699 100644 --- a/150840/investor/investor-20241201.csv +++ b/150840/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,5850,0,3,,,,,,,,,,,,,,,,,, +20241209,5850,0,3,,,,,,,,,,,,,,,,,, +20241206,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20241201.csv b/150900/investor/investor-20241201.csv index f8f14967d90a..6960c42ec8de 100644 --- a/150900/investor/investor-20241201.csv +++ b/150900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4415,-165,5,3366,-3361,-1,15,-15,0,34171,8435,0,151,37,0,30805,11796,1,136,52,0 20241206,4580,-165,5,-3256,3269,0,-15,15,0,37519,21358,0,172,97,0,40775,18089,0,186,83,0 20241205,4745,-70,5,7866,-8727,385,38,-42,2,33453,4347,473,160,21,2,25587,13074,88,122,63,0 20241204,4815,-155,5,-10134,8636,0,-48,41,0,51858,19173,0,249,92,0,61992,10537,0,297,51,0 diff --git a/151860/investor/investor-20241201.csv b/151860/investor/investor-20241201.csv index 64f3354293bc..6e02282939d9 100644 --- a/151860/investor/investor-20241201.csv +++ b/151860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4315,-460,5,44630,-29920,-11761,201,-135,-53,204771,30004,94,912,134,0,160141,59924,11855,711,269,53 20241206,4775,-25,5,-44928,42721,2207,-213,202,11,78093,55932,4405,370,264,21,123021,13211,2198,582,63,10 20241205,4800,-175,5,33177,-33131,-98,162,-162,0,104877,11984,67,509,58,0,71700,45115,165,347,220,1 20241204,4975,-135,5,4545,-4634,39,22,-23,0,69351,19183,39,344,95,0,64806,23817,0,322,118,0 diff --git a/151910/investor/investor-20241201.csv b/151910/investor/investor-20241201.csv index c37c6286036f..2f82bb13409d 100644 --- a/151910/investor/investor-20241201.csv +++ b/151910/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,640,0,3,,,,,,,,,,,,,,,,,, +20241209,640,0,3,,,,,,,,,,,,,,,,,, +20241206,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20241201.csv b/152550/investor/investor-20241201.csv index 527799874cd1..6aa3a72e37fa 100644 --- a/152550/investor/investor-20241201.csv +++ b/152550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,208,-75,5,-246292,246292,0,-46,46,0,5589735,1513876,0,1313,351,0,5836027,1267584,0,1358,305,0 20241206,283,-27,5,-213111,213109,0,-55,55,0,2866315,716097,0,806,197,0,3079426,502988,0,862,142,0 20241205,310,-4,5,61315,-61315,0,19,-19,0,1062550,132561,0,332,41,0,1001235,193876,0,313,61,0 20241204,314,-29,5,96953,-98953,0,34,-34,0,2216384,247687,0,724,79,0,2119431,346640,0,690,114,0 diff --git a/153460/investor/investor-20241201.csv b/153460/investor/investor-20241201.csv index b5aedb1b6c30..90dd20a03a09 100644 --- a/153460/investor/investor-20241201.csv +++ b/153460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6800,200,2,-541,0,541,-4,0,4,2273,35,541,15,0,4,2814,35,0,19,0,0 20241206,6600,-40,5,-952,-1,953,-6,0,6,1088,15,953,7,0,6,2040,16,0,13,0,0 20241205,6640,240,2,-897,0,897,-6,0,6,4529,4,897,29,0,6,5426,4,0,35,0,0 20241204,6400,-30,5,-1,1,0,0,0,0,530,1,0,3,0,0,531,0,0,3,0,0 diff --git a/153490/investor/investor-20241201.csv b/153490/investor/investor-20241201.csv index 61db231e6d98..001426521f87 100644 --- a/153490/investor/investor-20241201.csv +++ b/153490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,603,-44,5,12282,-10679,0,8,-7,0,440779,45435,0,269,27,0,428497,56114,0,261,35,0 20241206,647,-5,5,8587,-13461,0,6,-9,0,151925,4543,0,98,3,0,143338,18004,0,92,12,0 20241205,652,-5,5,-1105,1105,0,-1,1,0,100113,10251,0,66,7,0,101218,9146,0,67,6,0 20241204,657,-6,5,-10996,10074,0,-7,7,0,132982,26446,0,87,17,0,143978,16372,0,94,11,0 diff --git a/153710/investor/investor-20241201.csv b/153710/investor/investor-20241201.csv index 6b47dba4f07c..b9f45ecb8acf 100644 --- a/153710/investor/investor-20241201.csv +++ b/153710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4625,-115,5,54,-54,0,0,0,0,9010,223,0,41,1,0,8956,277,0,41,1,0 20241206,4740,65,2,-224,224,0,-1,1,0,15275,559,0,70,3,0,15499,335,0,71,2,0 20241205,4675,-40,5,-466,466,0,-2,2,0,3791,523,0,18,2,0,4257,57,0,20,0,0 20241204,4715,25,2,367,-367,0,2,-2,0,12098,316,0,56,1,0,11731,683,0,54,3,0 diff --git a/154030/investor/investor-20241201.csv b/154030/investor/investor-20241201.csv index 24fe6a842d50..34b8db6dddf6 100644 --- a/154030/investor/investor-20241201.csv +++ b/154030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1884,-82,5,3084,-3102,0,6,-6,0,22062,2840,0,42,5,0,18978,5942,0,36,11,0 20241206,1966,-54,5,3872,-3884,0,8,-8,0,53918,470,0,106,1,0,50046,4354,0,98,9,0 20241205,2020,28,2,-3191,3184,0,-6,6,0,7903,3493,0,16,7,0,11094,309,0,22,1,0 20241204,1992,-13,5,-42,-539,0,0,-1,0,17117,942,0,34,2,0,17159,1481,0,34,3,0 diff --git a/154040/investor/investor-20241201.csv b/154040/investor/investor-20241201.csv index b43d340713fb..83b53c8770f8 100644 --- a/154040/investor/investor-20241201.csv +++ b/154040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,970,-82,5,3061,-3061,0,3,-3,0,68768,5962,0,69,6,0,65707,9023,0,66,9,0 20241206,1052,-5,5,4677,-4677,0,5,-5,0,20727,1817,0,21,2,0,16050,6494,0,17,7,0 20241205,1057,-32,5,4776,-4776,0,5,-5,0,24620,494,0,26,1,0,19844,5270,0,21,6,0 20241204,1089,-22,5,2041,-2041,0,2,-2,0,18124,135,0,20,0,0,16083,2176,0,18,2,0 diff --git a/155650/investor/investor-20241201.csv b/155650/investor/investor-20241201.csv index 7f1ac2c62d18..96c7508c23ec 100644 --- a/155650/investor/investor-20241201.csv +++ b/155650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2905,-230,5,-39894,40332,-918,-118,119,-3,123429,51522,26299,363,152,78,163323,11190,27217,480,33,81 20241206,3135,-95,5,-20154,21641,-1667,-63,68,-6,61005,32954,12371,192,103,39,81159,11313,14038,254,36,44 20241205,3230,-145,5,2087,-2602,275,7,-9,1,66742,6754,7547,220,22,25,64655,9356,7272,213,31,24 20241204,3375,-50,5,21755,-23787,2310,79,-86,8,307502,61172,27019,1069,212,93,285747,84959,24709,989,298,85 diff --git a/155660/investor/investor-20241201.csv b/155660/investor/investor-20241201.csv index 2aaaf07fde1b..fb54cafdffcb 100644 --- a/155660/investor/investor-20241201.csv +++ b/155660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3435,-195,5,-1819,230,609,-7,1,2,100228,1090,18277,348,4,64,102047,860,17668,354,3,62 20241206,3630,-145,5,-4782,161,4221,-18,1,16,51688,1421,10961,191,5,40,56470,1260,6740,208,5,25 20241205,3775,-85,5,-6174,234,5840,-24,1,22,5928,288,7578,23,1,29,12102,54,1738,46,0,7 20241204,3860,-40,5,1595,-215,-1480,6,-1,-6,18216,42,3041,70,0,12,16621,257,4521,64,1,17 diff --git a/156100/investor/investor-20241201.csv b/156100/investor/investor-20241201.csv index 61cbc0dabdec..806835d84d22 100644 --- a/156100/investor/investor-20241201.csv +++ b/156100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6010,-490,5,26736,-25860,-1416,162,-157,-9,74227,11352,0,451,70,0,47491,37212,1416,289,227,9 20241206,6500,70,2,9189,-9177,-12,59,-59,0,31150,7799,0,198,49,0,21961,16976,12,139,108,0 20241205,6430,-80,5,-667,664,3,-4,4,0,17659,7036,3,114,46,0,18326,6372,0,118,41,0 20241204,6510,-80,5,-1973,983,-8,-13,6,0,20674,7911,0,133,51,0,22647,6928,8,146,45,0 diff --git a/158430/investor/investor-20241201.csv b/158430/investor/investor-20241201.csv index dbf67957113c..a39cf7d2c9a4 100644 --- a/158430/investor/investor-20241201.csv +++ b/158430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4880,-10,5,-132611,117072,-385,-632,557,-2,938868,366820,12849,4591,1782,62,1071479,249748,13234,5223,1226,64 20241206,4890,-340,5,-116343,27744,306,-565,131,2,1135484,301428,8299,5590,1482,41,1251827,273684,7993,6154,1351,39 20241205,5230,-300,5,-66306,10020,-170,-334,44,-1,2047180,402057,6573,10505,2065,33,2113486,392037,6743,10838,2021,34 20241204,5530,340,2,220285,-184399,-30907,1274,-1080,-158,17433716,2296874,17900,100067,13081,97,17213431,2481273,48807,98794,14161,255 diff --git a/159010/investor/investor-20241201.csv b/159010/investor/investor-20241201.csv index 61c7fa21a92d..76d5d86f266f 100644 --- a/159010/investor/investor-20241201.csv +++ b/159010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3840,-205,5,5214,-765,-6310,20,-3,-24,29940,6213,6808,117,24,27,24726,6978,13118,97,27,51 20241206,4045,-225,5,3258,-3430,-179,13,-14,-1,29897,5998,3720,122,24,15,26639,9428,3899,109,39,16 20241205,4270,-175,5,865,-1108,312,4,-5,1,13005,1258,3010,56,5,13,12140,2366,2698,52,10,12 20241204,4445,25,2,291,-294,0,1,-1,0,14758,5574,3501,63,24,15,14467,5868,3501,62,25,15 diff --git a/159580/investor/investor-20241201.csv b/159580/investor/investor-20241201.csv index e25e1dc8aff4..26343406523e 100644 --- a/159580/investor/investor-20241201.csv +++ b/159580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5110,70,2,89976,-90577,0,469,-472,0,724274,73324,50651,3753,377,262,634298,163901,50651,3284,849,262 20241206,5040,455,2,21589,-12980,-18,110,-68,0,1221088,243677,105649,6071,1203,523,1199499,256657,105667,5961,1270,523 20241205,4585,-140,5,6319,-5600,0,30,-27,0,172635,47389,16463,802,220,77,166316,52989,16463,772,247,76 20241204,4725,595,2,-30982,35929,18,-129,154,-1,1489154,341433,87667,7010,1592,408,1520136,305504,87649,7139,1438,409 diff --git a/159910/investor/investor-20241201.csv b/159910/investor/investor-20241201.csv index bd9022a1f112..82f9f4b025c0 100644 --- a/159910/investor/investor-20241201.csv +++ b/159910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,558,-30,5,5388,-5388,0,3,-3,0,136492,13204,0,77,7,0,131104,18592,0,74,11,0 20241206,588,-18,5,-6743,6743,0,-4,4,0,140580,28897,0,83,17,0,147323,22154,0,86,13,0 20241205,606,-4,5,11750,-11750,0,7,-7,0,71970,2127,0,44,1,0,60220,13877,0,37,8,0 20241204,610,-13,5,6332,-6332,0,4,-4,0,105850,5879,0,64,4,0,99518,12211,0,60,7,0 diff --git a/160190/investor/investor-20241201.csv b/160190/investor/investor-20241201.csv index ccba363c9344..5222bf2fe186 100644 --- a/160190/investor/investor-20241201.csv +++ b/160190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8100,-960,5,-61382,53567,2794,-503,437,24,220404,103416,3017,1837,859,26,281786,49849,223,2340,421,2 20241206,9060,-280,5,-36680,33166,0,-313,281,0,332446,107964,0,3033,973,0,369126,74798,0,3347,692,0 20241205,9340,-260,5,-16107,9491,1592,-144,83,15,329190,61167,1593,3105,575,15,345297,51676,1,3250,492,0 20241204,9600,-1210,5,9525,-3374,-4732,101,-40,-47,518189,69042,618,5209,698,6,508664,72416,5350,5107,738,53 diff --git a/160550/investor/investor-20241201.csv b/160550/investor/investor-20241201.csv index afdb9cd8f033..0b81a2a0c53b 100644 --- a/160550/investor/investor-20241201.csv +++ b/160550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1982,-133,5,29131,-29131,0,58,-58,0,105849,14376,0,212,29,0,76718,43507,0,154,87,0 20241206,2115,-70,5,-16846,16846,0,-36,36,0,107736,41118,0,226,86,0,124582,24272,0,262,51,0 20241205,2185,-55,5,19541,-19541,0,43,-43,0,51251,3101,0,114,7,0,31710,22642,0,70,50,0 20241204,2240,-120,5,-5777,5777,0,-13,13,0,54443,10417,0,124,24,0,60220,4640,0,137,11,0 diff --git a/160600/investor/investor-20241201.csv b/160600/investor/investor-20241201.csv index 523b1e8e7865..fcd9911ca0ec 100644 --- a/160600/investor/investor-20241201.csv +++ b/160600/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,3100,0,3,,,,,,,,,,,,,,,,,, +20241209,3100,0,3,,,,,,,,,,,,,,,,,, +20241206,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160980/investor/investor-20241201.csv b/160980/investor/investor-20241201.csv index 8c4d112d169c..f8d5972bdb3a 100644 --- a/160980/investor/investor-20241201.csv +++ b/160980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7500,-500,5,29168,-3685,-25483,222,-28,-194,60610,15604,3540,461,119,27,31442,19289,29023,239,146,221 20241206,8000,-40,5,37834,-3978,-33856,297,-31,-267,68702,21443,1460,541,169,12,30868,25421,35316,244,199,278 20241205,8040,20,2,1901,6315,-8216,15,51,-67,10510,10763,3821,85,87,31,8609,4448,12037,69,36,98 20241204,8020,-20,5,20054,2955,-23009,160,24,-183,37424,15952,6012,298,128,48,17370,12997,29021,139,104,231 diff --git a/161000/investor/investor-20241201.csv b/161000/investor/investor-20241201.csv index acdf619ad405..c01ed85a3c30 100644 --- a/161000/investor/investor-20241201.csv +++ b/161000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6530,-540,5,-8384,90594,-82283,-54,599,-546,244369,150998,2034,1623,1002,14,252753,60404,84317,1676,403,560 20241206,7070,-110,5,-25323,99546,-74293,-178,700,-523,175748,138485,485,1233,974,3,201071,38939,74778,1411,274,526 20241205,7180,-220,5,18948,42101,-61618,139,305,-448,191626,76270,1023,1390,554,7,172678,34169,62641,1252,248,455 20241204,7400,-320,5,36667,23630,-60314,270,177,-446,200420,89736,271,1483,666,2,163753,66106,60585,1214,489,448 diff --git a/161390/investor/investor-20241201.csv b/161390/investor/investor-20241201.csv index 2bd7470ecc94..51d93a13046f 100644 --- a/161390/investor/investor-20241201.csv +++ b/161390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37200,-1200,5,-1498,-43103,45053,-59,-1615,1692,56046,112313,90933,2096,4198,3407,57544,155416,45880,2155,5814,1716 20241206,38400,250,2,-19716,490,19226,-755,21,734,47167,172984,77723,1804,6623,2969,66883,172494,58497,2560,6602,2235 20241205,38150,-450,5,33992,-36202,2056,1295,-1382,81,65346,102311,52790,2497,3914,2021,31354,138513,50734,1201,5297,1940 20241204,38600,150,2,-54999,4246,51143,-2093,143,1965,89468,238138,73037,3392,9086,2801,144467,233892,21894,5485,8943,836 diff --git a/161580/investor/investor-20241201.csv b/161580/investor/investor-20241201.csv index 0d101fb5415f..a30dff69aee6 100644 --- a/161580/investor/investor-20241201.csv +++ b/161580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13700,-1260,5,-58117,127869,-69726,-794,1768,-974,280956,181719,6634,3921,2526,92,339073,53850,76360,4715,758,1066 20241206,14960,-450,5,8304,-9390,1171,161,-177,18,286631,97365,3973,4309,1447,59,278327,106755,2802,4148,1624,42 20241205,15410,90,2,-21598,23148,-1550,-335,359,-24,115708,55647,1033,1791,863,16,137306,32499,2583,2126,504,40 20241204,15320,-750,5,-10320,20100,-7280,-159,309,-112,205646,76954,1150,3187,1195,18,215966,56854,8430,3346,886,130 diff --git a/161890/investor/investor-20241201.csv b/161890/investor/investor-20241201.csv index 041ac24412ea..47cdc4917f75 100644 --- a/161890/investor/investor-20241201.csv +++ b/161890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,49800,-1800,5,-69493,37376,34375,-3493,1880,1726,80048,55511,49888,4009,2789,2504,149541,18135,15513,7502,909,779 20241206,51600,-900,5,-45105,54549,-8763,-2317,2803,-451,114911,89946,56201,5916,4630,2898,160016,35397,64964,8233,1827,3350 20241205,52500,-1700,5,12820,-30614,20089,676,-1618,1062,128197,60330,53350,6748,3183,2818,115377,90944,33261,6072,4801,1756 20241204,54200,-1600,5,16590,-24180,11325,899,-1313,617,108399,32166,29471,5889,1751,1600,91809,56346,18146,4990,3064,983 diff --git a/162120/investor/investor-20241201.csv b/162120/investor/investor-20241201.csv index 94c04be626e0..69effb858e82 100644 --- a/162120/investor/investor-20241201.csv +++ b/162120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3150,-45,5,0,0,0,0,0,0,1176,0,0,4,0,0,1176,0,0,4,0,0 20241206,3195,-20,5,0,0,0,0,0,0,750,0,0,2,0,0,750,0,0,2,0,0 20241205,3215,-5,5,17,0,0,0,0,0,1102,0,0,4,0,0,1085,0,0,3,0,0 20241204,3220,-95,5,5202,0,0,17,0,0,12648,0,0,41,0,0,7446,0,0,24,0,0 diff --git a/162300/investor/investor-20241201.csv b/162300/investor/investor-20241201.csv index b16998f0daa4..3cbb8a57d8ea 100644 --- a/162300/investor/investor-20241201.csv +++ b/162300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2060,-210,5,46436,-46036,0,98,-97,0,184895,11420,0,389,24,0,138459,57456,0,290,121,0 20241206,2270,-40,5,3893,-3893,0,10,-10,0,92925,31167,0,210,70,0,89032,35060,0,200,79,0 20241205,2310,-40,5,14424,-14424,0,34,-34,0,61694,5460,0,144,13,0,47270,19884,0,110,46,0 20241204,2350,-80,5,12393,-11493,0,29,-27,0,82723,24028,0,195,56,0,70330,35521,0,165,84,0 diff --git a/163280/investor/investor-20241201.csv b/163280/investor/investor-20241201.csv index fff122a6e24e..b29c21780970 100644 --- a/163280/investor/investor-20241201.csv +++ b/163280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8680,-1410,5,-6687,3392,1828,-58,29,16,289840,44566,1828,2648,409,16,296527,41174,0,2706,380,0 20241206,10090,-670,5,-5772,5526,-13,-55,52,0,373051,46170,0,3863,471,0,378823,40644,13,3918,418,0 20241205,10760,160,2,1650,222,438,19,3,4,480592,47125,1935,5333,525,21,478942,46903,1497,5314,522,17 20241204,10600,-1060,5,1022,-1148,-240,9,-11,-2,384179,41565,800,4181,455,9,383157,42713,1040,4172,466,11 diff --git a/163560/investor/investor-20241201.csv b/163560/investor/investor-20241201.csv index 6a003627e04a..8f7b90bd6bc2 100644 --- a/163560/investor/investor-20241201.csv +++ b/163560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6080,-430,5,12399,-11964,151,78,-75,1,66612,20682,9506,411,128,59,54213,32646,9355,333,202,58 20241206,6510,-210,5,-19105,19358,-453,-122,124,-3,78836,40195,14333,513,260,93,97941,20837,14786,635,136,96 20241205,6720,-170,5,-247,63,729,-1,0,5,48202,15340,4396,327,104,30,48449,15277,3667,328,104,25 20241204,6890,-340,5,7277,-7335,58,53,-54,1,113403,18015,8333,796,125,58,106126,25350,8275,742,179,58 diff --git a/163730/investor/investor-20241201.csv b/163730/investor/investor-20241201.csv index 42614d1705cd..5b646fce9454 100644 --- a/163730/investor/investor-20241201.csv +++ b/163730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8250,-1000,5,-89832,86372,2496,-760,730,22,334477,147821,2497,2860,1260,22,424309,61449,1,3619,530,0 20241206,9250,-420,5,-67265,70265,0,-625,653,0,342239,148689,2,3181,1383,0,409504,78424,2,3806,730,0 20241205,9670,-1280,5,74665,-70677,-36,766,-726,0,768445,69221,2,7686,693,0,693780,139898,38,6919,1420,0 20241204,10950,50,2,2985,-2640,-13,62,-58,0,929931,219969,2,10196,2394,0,926946,222609,15,10134,2452,0 diff --git a/166090/investor/investor-20241201.csv b/166090/investor/investor-20241201.csv index 0356f2b39b07..98743f29ef44 100644 --- a/166090/investor/investor-20241201.csv +++ b/166090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21900,-1150,5,-3889,-10334,14343,-88,-230,321,27616,19330,28865,614,432,644,31505,29664,14522,702,662,324 20241206,23050,0,3,-5236,-5020,10256,-120,-114,234,19767,32514,23570,448,738,535,25003,37534,13314,568,852,301 20241205,23050,600,2,-14007,16212,-2192,-324,373,-49,21669,34156,8333,497,785,192,35676,17944,10525,821,412,241 20241204,22450,-700,5,1870,-1849,48,43,-43,1,34195,26157,8283,774,591,187,32325,28006,8235,731,634,186 diff --git a/166480/investor/investor-20241201.csv b/166480/investor/investor-20241201.csv index c0e95c6c0e3f..081dbb195f34 100644 --- a/166480/investor/investor-20241201.csv +++ b/166480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11100,-1090,5,57482,-21503,-32350,656,-254,-362,184463,41515,1632,2094,470,19,126981,63018,33982,1439,724,381 20241206,12190,-170,5,68296,-39963,-28382,830,-492,-340,223545,76131,7746,2686,905,94,155249,116094,36128,1856,1396,434 20241205,12360,1470,2,-57311,63830,-7062,-702,780,-85,243494,139207,4012,2927,1686,47,300805,75377,11074,3629,906,132 20241204,10890,-380,5,18988,1132,-20686,202,17,-226,181268,62601,2592,1969,684,29,162280,61469,23278,1766,667,254 diff --git a/168330/investor/investor-20241201.csv b/168330/investor/investor-20241201.csv index 4548970886ec..4f16d8aa3bc3 100644 --- a/168330/investor/investor-20241201.csv +++ b/168330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1424,-53,5,-2334,-6471,864,-3,-9,1,20079,2213,2592,28,3,4,22413,8684,1728,32,12,2 20241206,1477,-40,5,-2284,2872,-140,-3,4,0,19857,6056,1713,29,9,3,22141,3184,1853,33,5,3 20241205,1517,-24,5,-10250,1039,211,-15,2,0,18240,3867,5891,27,6,9,28490,2828,5680,43,4,9 20241204,1541,-38,5,-5524,-7476,0,-8,-11,0,16842,2988,1112,25,4,2,22366,10464,1112,34,16,2 diff --git a/168360/investor/investor-20241201.csv b/168360/investor/investor-20241201.csv index 1e83073bd2de..70664ceb6259 100644 --- a/168360/investor/investor-20241201.csv +++ b/168360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4850,-570,5,-171423,177859,-7317,-844,875,-36,291101,267836,213,1437,1323,1,462524,89977,7530,2281,448,37 20241206,5420,-450,5,-77889,81159,-3250,-420,438,-18,389300,196572,0,2126,1069,0,467189,115413,3250,2546,631,18 20241205,5870,-240,5,68175,-74326,2144,420,-457,13,405429,63474,5150,2446,380,31,337254,137800,3006,2026,837,18 20241204,6110,-290,5,-48353,54973,-6400,-296,337,-39,278577,107667,0,1711,662,0,326930,52694,6400,2007,325,39 diff --git a/168490/investor/investor-20241201.csv b/168490/investor/investor-20241201.csv index 5a242be83e70..476aa9c29d59 100644 --- a/168490/investor/investor-20241201.csv +++ b/168490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,149,-6,5,-355892,354920,0,-52,52,0,3214480,534768,0,488,80,0,3570372,179848,0,539,28,0 20241206,155,-8,5,-129935,127452,606,-20,20,0,2349633,172573,606,364,27,0,2479568,45121,0,384,7,0 20241205,163,1,2,249503,-154934,1000,40,-25,0,3109927,173983,1000,504,28,0,2860424,328917,0,464,53,0 20241204,162,-7,5,66049,28225,2500,10,5,0,5402706,307711,2500,861,49,0,5336657,279486,0,852,44,0 diff --git a/169330/investor/investor-20241201.csv b/169330/investor/investor-20241201.csv index 1f7ea353d9d6..1ea2d15aeca7 100644 --- a/169330/investor/investor-20241201.csv +++ b/169330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1810,-190,5,521,-409,0,1,-1,0,73201,1082,0,136,2,0,72680,1491,0,135,3,0 20241206,2000,0,3,87,-87,0,0,0,0,5519,0,0,11,0,0,5432,87,0,11,0,0 20241205,2000,10,2,88,-88,0,0,0,0,4779,21,0,10,0,0,4691,109,0,9,0,0 20241204,1990,-30,5,938,33,0,2,0,0,15060,342,0,31,1,0,14122,309,0,29,1,0 diff --git a/169670/investor/investor-20241201.csv b/169670/investor/investor-20241201.csv index f921fb0a5b1b..9eac92a9cee7 100644 --- a/169670/investor/investor-20241201.csv +++ b/169670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8200,210,2,-1289,0,1289,-9,0,9,3880,0,1289,27,0,9,5169,0,0,37,0,0 20241206,7990,-160,5,-530,0,530,-4,0,4,1175,0,530,8,0,4,1705,0,0,12,0,0 20241205,8150,-50,5,-1100,0,1100,-9,0,9,35,0,1100,0,0,9,1135,0,0,9,0,0 20241204,8200,0,3,-555,0,555,-5,0,5,0,0,555,0,0,5,555,0,0,5,0,0 diff --git a/170030/investor/investor-20241201.csv b/170030/investor/investor-20241201.csv index 728e9d0a65d0..361011341b62 100644 --- a/170030/investor/investor-20241201.csv +++ b/170030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4525,-275,5,3953,-3953,0,18,-18,0,54080,7600,1,248,35,0,50127,11553,1,230,53,0 20241206,4800,-80,5,5012,-5012,0,24,-24,0,32187,7848,1,155,38,0,27175,12860,1,131,62,0 20241205,4880,-70,5,12803,-12803,0,63,-63,0,23902,974,1,118,5,0,11099,13777,1,55,68,0 20241204,4950,-70,5,8482,-8473,5,42,-42,0,22744,2029,5,113,10,0,14262,10502,0,71,52,0 diff --git a/170790/investor/investor-20241201.csv b/170790/investor/investor-20241201.csv index af1ccff7c0b5..4ed86375bbb4 100644 --- a/170790/investor/investor-20241201.csv +++ b/170790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8170,-200,5,-2145,-802,4786,-18,-7,39,4644,171,4786,38,1,39,6789,973,0,55,8,0 20241206,8370,-30,5,-4095,-668,4731,-33,-5,39,8589,308,4731,70,2,39,12684,976,0,103,8,0 20241205,8400,110,2,415,-415,0,3,-3,0,10933,110,0,91,1,0,10518,525,0,87,4,0 20241204,8290,-40,5,1331,-1299,0,11,-11,0,39733,1007,0,328,8,0,38402,2306,0,317,19,0 diff --git a/170900/investor/investor-20241201.csv b/170900/investor/investor-20241201.csv index bab8c3d763d5..5130585995df 100644 --- a/170900/investor/investor-20241201.csv +++ b/170900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,54200,-4800,5,4016,7985,-13437,229,434,-744,22231,12585,2516,1246,695,141,18215,4600,15953,1017,260,885 20241206,59000,-1500,5,2607,-3357,-22,156,-200,-1,13880,4041,2912,823,238,172,11273,7398,2934,667,439,173 20241205,60500,-100,5,-2857,-3069,5366,-174,-185,325,4560,1617,6537,275,98,397,7417,4686,1171,449,283,71 20241204,60600,-700,5,598,-2359,988,32,-140,62,16034,5058,6452,955,303,387,15436,7417,5464,923,443,325 diff --git a/170920/investor/investor-20241201.csv b/170920/investor/investor-20241201.csv index c264b7ff33ce..c40faa4e1116 100644 --- a/170920/investor/investor-20241201.csv +++ b/170920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8160,-810,5,5097,-8916,817,45,-76,7,100004,30137,7100,813,245,58,94907,39053,6283,768,321,51 20241206,8970,-130,5,19781,-21428,1675,177,-191,15,51250,7971,1675,454,69,15,31469,29399,0,277,261,0 20241205,9100,-60,5,-1150,1136,0,-10,10,0,13076,5430,0,118,49,0,14226,4294,0,128,39,0 20241204,9160,30,2,-12220,18055,972,-111,163,9,23410,22435,972,212,203,9,35630,4380,0,323,40,0 diff --git a/171010/investor/investor-20241201.csv b/171010/investor/investor-20241201.csv index 7172853e63bd..24bee5717a54 100644 --- a/171010/investor/investor-20241201.csv +++ b/171010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2615,-135,5,662,-3047,0,2,-8,0,46749,5289,1,121,14,0,46087,8336,1,119,22,0 20241206,2750,-200,5,13823,-13823,0,39,-39,0,205018,21233,1,559,58,0,191195,35056,1,520,96,0 20241205,2950,-40,5,5857,-5857,0,17,-17,0,20875,767,1,62,2,0,15018,6624,1,44,20,0 20241204,2990,10,2,3241,-3242,1,10,-10,0,114020,8609,1,334,25,0,110779,11851,0,324,35,0 diff --git a/171090/investor/investor-20241201.csv b/171090/investor/investor-20241201.csv index 565a20f7a73f..2cdff2351f84 100644 --- a/171090/investor/investor-20241201.csv +++ b/171090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,38300,-4650,5,23202,-26480,2878,912,-1042,114,120611,27677,3934,4734,1086,154,97409,54157,1056,3822,2128,41 20241206,42950,-1300,5,-6180,-45,6292,-272,2,273,40155,21937,6793,1709,941,295,46335,21982,501,1982,939,21 20241205,44250,0,3,595,-662,564,26,-29,25,14322,8136,684,631,360,30,13727,8798,120,605,388,5 20241204,44250,-300,5,-10635,11582,-997,-465,510,-46,48434,29394,3162,2112,1291,138,59069,17812,4159,2576,781,184 diff --git a/171120/investor/investor-20241201.csv b/171120/investor/investor-20241201.csv index 180ffb44bf86..8e2d5721b9fa 100644 --- a/171120/investor/investor-20241201.csv +++ b/171120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2235,-205,5,-15275,15280,0,-34,34,0,112725,46412,0,259,106,0,128000,31132,0,293,72,0 20241206,2440,-55,5,2653,-2653,0,7,-7,0,73042,8039,0,177,20,0,70389,10692,0,171,26,0 20241205,2495,10,2,6011,-5990,0,15,-15,0,37979,2792,0,94,7,0,31968,8782,0,79,22,0 20241204,2485,-15,5,-16637,16598,0,-41,41,0,32762,20398,0,81,51,0,49399,3800,0,122,9,0 diff --git a/172670/investor/investor-20241201.csv b/172670/investor/investor-20241201.csv index 6b17521b5d43..496a3adf7070 100644 --- a/172670/investor/investor-20241201.csv +++ b/172670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5100,-800,5,5047,-3544,-1503,28,-20,-8,53067,6949,55,287,38,0,48020,10493,1558,259,58,8 20241206,5900,-300,5,10404,-10756,325,62,-64,2,43872,6110,1117,257,36,7,33468,16866,792,195,99,5 20241205,6200,0,3,-1095,-105,1106,-7,-1,7,6230,2772,1111,39,17,7,7325,2877,5,45,18,0 20241204,6200,-130,5,4227,-4334,48,26,-26,0,16572,3379,89,102,21,1,12345,7713,41,76,47,0 diff --git a/173130/investor/investor-20241201.csv b/173130/investor/investor-20241201.csv index 5bd3aa35e7e8..3d8d5ae7868e 100644 --- a/173130/investor/investor-20241201.csv +++ b/173130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9970,-150,5,41179,-37716,0,499,-471,0,10274830,1160403,290,107629,12049,3,10233651,1198119,290,107130,12520,3 20241206,10120,1290,2,30249,-37123,-5215,326,-404,-55,12950028,1269372,8,133906,12957,0,12919779,1306495,5223,133579,13361,55 20241205,8830,180,2,-31043,39468,4379,-128,194,36,8072260,1238480,4510,72275,10929,37,8103303,1199012,131,72402,10735,1 20241204,8650,1990,1,24337,-31253,121,181,-242,1,2740128,337117,121,22868,2760,1,2715791,368370,0,22687,3001,0 diff --git a/173940/investor/investor-20241201.csv b/173940/investor/investor-20241201.csv index 41b29a36a9a3..ca9945a84683 100644 --- a/173940/investor/investor-20241201.csv +++ b/173940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2960,-50,5,1624,-1624,0,5,-5,0,19239,1103,0,55,3,0,17615,2727,0,50,8,0 20241206,3010,-220,5,1767,-303,0,5,-1,0,25393,554,0,75,2,0,23626,857,0,70,3,0 20241205,3230,-40,5,34,-34,0,0,0,0,1126,32,0,4,0,0,1092,66,0,4,0,0 20241204,3270,-70,5,70,-70,0,0,0,0,4508,94,0,15,0,0,4438,164,0,14,1,0 diff --git a/174880/investor/investor-20241201.csv b/174880/investor/investor-20241201.csv index 92270a33d014..9b8c67e1a8d4 100644 --- a/174880/investor/investor-20241201.csv +++ b/174880/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2650,0,3,,,,,,,,,,,,,,,,,, +20241209,2650,0,3,,,,,,,,,,,,,,,,,, +20241206,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20241201.csv b/174900/investor/investor-20241201.csv index 12b974d05af4..88e368416d3a 100644 --- a/174900/investor/investor-20241201.csv +++ b/174900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12380,-1120,5,2081,-2193,112,28,-30,1,114517,22789,113,1456,289,1,112436,24982,1,1428,319,0 20241206,13500,-420,5,2389,-1781,-434,33,-25,-6,89506,23400,0,1202,315,0,87117,25181,434,1169,339,6 20241205,13920,20,2,58,-54,-4,1,-1,0,20799,6542,0,292,92,0,20741,6596,4,291,93,0 20241204,13900,-190,5,1090,3142,-253,15,43,-4,49017,13752,32,681,191,0,47927,10610,285,666,148,4 diff --git a/175140/investor/investor-20241201.csv b/175140/investor/investor-20241201.csv index a30300af27f1..ff442358db27 100644 --- a/175140/investor/investor-20241201.csv +++ b/175140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4485,-555,5,-8054,13193,-5000,-39,60,-23,89649,34733,0,415,161,0,97703,21540,5000,454,100,23 20241206,5040,-170,5,-31906,5361,0,-161,26,0,44820,16319,0,226,82,0,76726,10958,0,387,56,0 20241205,5210,-40,5,963,1026,-3000,5,5,-15,35103,10541,0,181,54,0,34140,9515,3000,176,49,15 20241204,5250,-250,5,-31542,1269,-2113,-164,6,-11,117350,33295,0,605,172,0,148892,32026,2113,769,166,11 diff --git a/175250/investor/investor-20241201.csv b/175250/investor/investor-20241201.csv index a0495c7ba25b..f356aa866b38 100644 --- a/175250/investor/investor-20241201.csv +++ b/175250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1660,-128,5,-40814,40814,0,-69,69,0,214930,83704,0,364,142,0,255744,42890,0,434,73,0 20241206,1788,-50,5,-2258,2258,0,-3,3,0,165429,57440,0,297,103,0,167687,55182,0,300,99,0 20241205,1838,-18,5,13439,-13439,0,25,-25,0,71491,9440,0,132,17,0,58052,22879,0,107,42,0 20241204,1856,-71,5,45641,-45641,0,85,-85,0,200684,43836,0,372,82,0,155043,89477,0,288,166,0 diff --git a/175330/investor/investor-20241201.csv b/175330/investor/investor-20241201.csv index 174958d4c220..12551b508d02 100644 --- a/175330/investor/investor-20241201.csv +++ b/175330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17900,-400,5,-96315,-100552,182868,-1722,-1799,3272,63425,168486,293159,1132,3011,5242,159740,269038,110291,2854,4810,1970 20241206,18300,30,2,6739,-335950,329595,127,-6073,5953,167159,267656,422814,3020,4830,7634,160420,603606,93219,2893,10903,1680 20241205,18270,-1330,5,31414,-70326,32690,574,-1298,609,235437,248452,180675,4338,4587,3333,204023,318778,147985,3764,5886,2724 20241204,19600,-850,5,68228,-207673,156614,1345,-4085,3082,235825,304466,303986,4643,5997,5973,167597,512139,147372,3298,10082,2891 diff --git a/176590/investor/investor-20241201.csv b/176590/investor/investor-20241201.csv index 7913a8f80b75..88802ec47e93 100644 --- a/176590/investor/investor-20241201.csv +++ b/176590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8540,140,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20241206,8400,-100,5,0,0,0,0,0,0,947,0,0,8,0,0,947,0,0,8,0,0 20241205,8500,-170,5,0,0,0,0,0,0,1263,0,0,11,0,0,1263,0,0,11,0,0 20241204,8670,70,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 diff --git a/176750/investor/investor-20241201.csv b/176750/investor/investor-20241201.csv index 0debae1101a7..d954e59bdffd 100644 --- a/176750/investor/investor-20241201.csv +++ b/176750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11680,-1970,5,-100,0,0,-1,0,0,45594,0,0,571,0,0,45694,0,0,572,0,0 20241206,13650,-650,5,5597,0,-4597,79,0,-65,32962,0,0,458,0,0,27365,0,4597,380,0,65 20241205,14300,350,2,1200,0,-1100,16,0,-15,11993,0,0,165,0,0,10793,0,1100,149,0,15 20241204,13950,-50,5,2000,0,-2000,28,0,-28,16028,0,0,218,0,0,14028,0,2000,191,0,28 diff --git a/177350/investor/investor-20241201.csv b/177350/investor/investor-20241201.csv index a89b80ea4c6e..d4fa6046adf3 100644 --- a/177350/investor/investor-20241201.csv +++ b/177350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,187,-15,5,54338,-54984,0,10,-11,0,926315,173432,0,175,33,0,871977,228416,0,165,44,0 20241206,202,-6,5,108009,-108628,0,22,-22,0,954946,141167,0,193,28,0,846937,249795,0,171,50,0 20241205,208,-8,5,155207,-155813,0,32,-33,0,915712,192286,0,192,40,0,760505,348099,0,159,73,0 20241204,216,2,2,-170381,169551,0,-35,35,0,1665747,518756,0,356,111,0,1836128,349205,0,391,76,0 diff --git a/177830/investor/investor-20241201.csv b/177830/investor/investor-20241201.csv index b84be4e78637..ab5444d1d8d5 100644 --- a/177830/investor/investor-20241201.csv +++ b/177830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2810,10,2,-20957,3109,3848,-59,9,11,110774,16191,3848,305,45,11,131731,13082,0,364,37,0 20241206,2800,-135,5,11257,-11257,0,32,-32,0,70284,3812,0,197,11,0,59027,15069,0,165,43,0 20241205,2935,60,2,-9191,-6685,4891,-26,-19,14,40517,2006,5000,116,6,14,49708,8691,109,142,25,0 20241204,2875,-50,5,3329,-3344,0,10,-10,0,56750,3591,0,163,10,0,53421,6935,0,153,20,0 diff --git a/178320/investor/investor-20241201.csv b/178320/investor/investor-20241201.csv index 33eada375dc4..dcff3e26c914 100644 --- a/178320/investor/investor-20241201.csv +++ b/178320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,27000,-1350,5,-121955,40208,76710,-3295,1085,2074,766690,258355,271384,20956,7049,7390,888645,218147,194674,24251,5964,5315 20241206,28350,950,2,438309,-428290,-30522,11798,-11581,-671,3527328,257942,578490,99159,7075,16248,3089019,686232,609012,87362,18656,16919 20241205,27400,-150,5,21134,-31443,4441,584,-868,124,201628,48806,37098,5546,1343,1021,180494,80249,32657,4962,2211,898 20241204,27550,-400,5,-61761,17409,39246,-1709,477,1088,294899,120636,90448,8144,3332,2503,356660,103227,51202,9853,2855,1415 diff --git a/178600/investor/investor-20241201.csv b/178600/investor/investor-20241201.csv index ef303787bef1..6a38619f9eee 100644 --- a/178600/investor/investor-20241201.csv +++ b/178600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2895,-80,5,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 20241206,2975,-520,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,3495,400,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241204,3095,205,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/178780/investor/investor-20241201.csv b/178780/investor/investor-20241201.csv index 44eb98d93fad..60cf5e64fe12 100644 --- a/178780/investor/investor-20241201.csv +++ b/178780/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,8650,0,3,,,,,,,,,,,,,,,,,, +20241209,8650,0,3,,,,,,,,,,,,,,,,,, +20241206,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178920/investor/investor-20241201.csv b/178920/investor/investor-20241201.csv index f78c4f6ba4f3..ae8830a6cb9b 100644 --- a/178920/investor/investor-20241201.csv +++ b/178920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14250,-820,5,-12354,6699,5475,-179,97,79,45439,31069,11633,655,449,168,57793,24370,6158,834,352,89 20241206,15070,-530,5,3912,8786,-13618,61,130,-205,44042,32226,9279,668,487,140,40130,23440,22897,607,357,345 20241205,15600,-140,5,9056,15991,-25117,141,250,-392,31311,31238,7536,489,488,118,22255,15247,32653,347,238,510 20241204,15740,-430,5,18506,8439,-27095,291,131,-425,56236,36480,5266,883,573,83,37730,28041,32361,592,442,507 diff --git a/179290/investor/investor-20241201.csv b/179290/investor/investor-20241201.csv index 34b456caa5e7..2c290d0970e0 100644 --- a/179290/investor/investor-20241201.csv +++ b/179290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7520,-170,5,-78286,50061,25454,-587,376,190,104929,88413,25463,791,665,190,183215,38352,9,1378,289,0 20241206,7690,-250,5,81984,-38374,-44015,625,-301,-326,291487,72272,4551,2198,534,35,209503,110646,48566,1573,835,361 20241205,7940,20,2,27501,-9247,-18294,218,-74,-144,78844,16799,3231,620,131,26,51343,26046,21525,402,205,169 20241204,7920,-140,5,21713,-22561,3846,173,-180,31,128002,30975,6419,1017,246,51,106289,53536,2573,843,426,20 diff --git a/179530/investor/investor-20241201.csv b/179530/investor/investor-20241201.csv index 2c21f80eac51..b99312542503 100644 --- a/179530/investor/investor-20241201.csv +++ b/179530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2300,-390,5,4124,-4124,0,10,-10,0,73958,6481,0,181,16,0,69834,10605,0,172,26,0 20241206,2690,60,2,2442,-2442,0,7,-7,0,21512,688,0,56,2,0,19070,3130,0,50,8,0 20241205,2630,-90,5,-2760,2760,0,-7,7,0,11976,3828,0,32,10,0,14736,1068,0,39,3,0 20241204,2720,120,2,-1631,478,1153,-5,2,3,66216,8578,1153,179,23,3,67847,8100,0,183,22,0 diff --git a/179720/investor/investor-20241201.csv b/179720/investor/investor-20241201.csv index 6768efc9b2f8..fb4e2672beb7 100644 --- a/179720/investor/investor-20241201.csv +++ b/179720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13490,0,3,,,,,,,,,,,,,,,,,, 20241206,13490,-290,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241205,13780,-210,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20241204,13990,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 diff --git a/179900/investor/investor-20241201.csv b/179900/investor/investor-20241201.csv index 0796a5278bc9..a50a26d4adf5 100644 --- a/179900/investor/investor-20241201.csv +++ b/179900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22450,-1250,5,-10414,-5703,15625,-235,-131,354,43169,11291,23250,965,255,526,53583,16994,7625,1200,385,171 20241206,23700,1000,2,-35520,5424,30696,-821,119,715,16293,19746,37182,376,450,865,51813,14322,6486,1197,331,150 20241205,22700,350,2,-14211,2713,13795,-320,57,314,23789,13004,21922,525,289,495,38000,10291,8127,845,232,181 20241204,22350,-1150,5,-2854,3006,-152,-67,70,-3,58458,18924,11031,1296,424,247,61312,15918,11183,1363,355,249 diff --git a/180060/investor/investor-20241201.csv b/180060/investor/investor-20241201.csv index 2404969c6681..d67c7e609a01 100644 --- a/180060/investor/investor-20241201.csv +++ b/180060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6590,240,2,0,0,0,0,0,0,437,0,0,3,0,0,437,0,0,3,0,0 20241206,6350,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241205,6350,-240,5,0,0,0,0,0,0,590,0,0,4,0,0,590,0,0,4,0,0 20241204,6590,80,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/180400/investor/investor-20241201.csv b/180400/investor/investor-20241201.csv index 353075fe9515..1a315ecce1ca 100644 --- a/180400/investor/investor-20241201.csv +++ b/180400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1520,-115,5,-114110,113621,489,-175,174,1,303341,205396,489,466,316,1,417451,91775,0,641,142,0 20241206,1635,-34,5,-158879,159079,0,-256,256,0,359769,266366,0,581,430,0,518648,107287,0,836,174,0 20241205,1669,-49,5,6446,-6946,0,11,-12,0,394989,122830,0,661,207,0,388543,129776,0,650,219,0 20241204,1718,-72,5,-7315,8730,-1709,-12,15,-3,321058,133390,0,554,231,0,328373,124660,1709,566,216,3 diff --git a/180640/investor/investor-20241201.csv b/180640/investor/investor-20241201.csv index 99f92f891aea..48de4acfa1fd 100644 --- a/180640/investor/investor-20241201.csv +++ b/180640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,76100,-1600,5,-3874,-22396,26053,-299,-1717,2000,4880,13383,33594,372,1022,2576,8754,35779,7541,671,2739,576 20241206,77700,1700,2,-12498,-2064,24737,-970,-163,1922,4921,22049,37847,379,1706,2935,17419,24113,13110,1349,1870,1013 20241205,76000,-5400,5,16506,-9433,-2773,1281,-730,-216,22872,9018,9662,1772,702,750,6366,18451,12435,491,1431,966 20241204,81400,700,2,-870,-7747,8618,-80,-621,701,12565,24022,20869,1004,1943,1688,13435,31769,12251,1084,2564,987 diff --git a/181710/investor/investor-20241201.csv b/181710/investor/investor-20241201.csv index 727a399b57ab..f827f9b90e2d 100644 --- a/181710/investor/investor-20241201.csv +++ b/181710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17260,-950,5,-37131,447,6684,-656,10,117,32312,41229,21843,569,728,385,69443,40782,15159,1224,718,268 20241206,18210,-250,5,-31224,-28133,39355,-567,-512,716,27032,31223,55258,490,566,1004,58256,59356,15903,1057,1078,288 20241205,18460,390,2,-57121,-16592,53784,-1053,-306,992,39954,52335,63443,736,964,1170,97075,68927,9659,1789,1270,178 20241204,18070,-60,5,-29901,16694,-2798,-538,300,-51,28060,52410,12377,504,943,223,57961,35716,15175,1042,643,273 diff --git a/182360/investor/investor-20241201.csv b/182360/investor/investor-20241201.csv index c24b41d2aef1..4d50ed1e23b8 100644 --- a/182360/investor/investor-20241201.csv +++ b/182360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13670,-1190,5,9108,-13044,-602,125,-180,-8,151095,24765,57,2097,345,1,141987,37809,659,1973,525,9 20241206,14860,-310,5,-15668,13708,-2309,-219,192,-35,154536,54287,4679,2260,789,69,170204,40579,6988,2479,597,103 20241205,15170,-960,5,-3817,3756,-6089,-62,61,-94,179075,36849,2545,2780,577,40,182892,33093,8634,2842,516,133 20241204,16130,-610,5,-13026,10150,2859,-207,161,46,218806,65380,23968,3527,1054,386,231832,55230,21109,3733,893,341 diff --git a/182400/investor/investor-20241201.csv b/182400/investor/investor-20241201.csv index 54f19e70cfef..18a8769f5145 100644 --- a/182400/investor/investor-20241201.csv +++ b/182400/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2020,0,3,,,,,,,,,,,,,,,,,, +20241209,2020,0,3,,,,,,,,,,,,,,,,,, +20241206,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20241201.csv b/183190/investor/investor-20241201.csv index b92e56888550..57535cfd5e30 100644 --- a/183190/investor/investor-20241201.csv +++ b/183190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9910,-380,5,-10377,528,4593,-103,5,46,56906,12683,16012,561,125,158,67283,12155,11419,664,120,113 20241206,10290,-110,5,-12273,1909,8359,-125,19,86,25351,9055,13405,259,92,137,37624,7146,5046,384,73,51 20241205,10400,-50,5,-8257,2978,5297,-86,31,55,21159,7071,14730,219,73,152,29416,4093,9433,304,42,97 20241204,10450,30,2,-5449,-2349,8193,-57,-25,86,15072,6692,11339,156,69,118,20521,9041,3146,213,94,33 diff --git a/183300/investor/investor-20241201.csv b/183300/investor/investor-20241201.csv index 411f7b58ef21..00ba968d27dd 100644 --- a/183300/investor/investor-20241201.csv +++ b/183300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,32650,-2700,5,-3460,-10808,14568,-114,-364,488,36326,21744,22287,1211,727,746,39786,32552,7719,1325,1091,258 20241206,35350,50,2,-17728,416,17516,-620,12,615,21255,33197,25396,739,1156,891,38983,32781,7880,1359,1145,275 20241205,35300,-350,5,4787,-3722,-1066,169,-133,-37,35562,41962,22492,1266,1495,803,30775,45684,23558,1097,1628,839 20241204,35650,-1050,5,-4388,-2859,7188,-158,-101,257,52807,38653,21313,1879,1376,759,57195,41512,14125,2037,1477,502 diff --git a/183490/investor/investor-20241201.csv b/183490/investor/investor-20241201.csv index 55c71ec928dd..1bee74e92182 100644 --- a/183490/investor/investor-20241201.csv +++ b/183490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1047,-84,5,52840,-53440,0,56,-57,0,252305,21521,0,267,23,0,199465,74961,0,211,80,0 20241206,1131,0,3,-44940,44940,0,-49,49,0,166505,73055,0,185,81,0,211445,28115,0,234,32,0 20241205,1131,-34,5,9990,-11185,-105,12,-13,0,108044,6741,0,125,8,0,98054,17926,105,113,21,0 20241204,1165,-68,5,63942,-63941,-1,76,-76,0,328388,48789,0,389,59,0,264446,112730,1,314,134,0 diff --git a/184230/investor/investor-20241201.csv b/184230/investor/investor-20241201.csv index 7a1455a7b3c3..6bbadf6869c2 100644 --- a/184230/investor/investor-20241201.csv +++ b/184230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,412,-38,5,2540,-1189,-1351,1,-1,-1,140557,20162,15872,59,8,7,138017,21351,17223,57,9,7 20241206,450,-25,5,-1038,-763,1801,0,0,1,97709,11980,10769,44,5,5,98747,12743,8968,45,6,4 20241205,475,-20,5,21589,-19316,-2273,10,-9,-1,101140,15536,6618,48,7,3,79551,34852,8891,38,17,4 20241204,495,6,2,-12789,10516,2273,-6,5,1,146657,43775,13874,70,21,7,159446,33259,11601,76,16,5 diff --git a/185190/investor/investor-20241201.csv b/185190/investor/investor-20241201.csv index 657db5491fbb..4f8859daf070 100644 --- a/185190/investor/investor-20241201.csv +++ b/185190/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,875,0,3,,,,,,,,,,,,,,,,,, +20241209,875,0,3,,,,,,,,,,,,,,,,,, +20241206,875,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,875,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,875,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,876,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20241201.csv b/185490/investor/investor-20241201.csv index 8d4e34702735..f475d69e7746 100644 --- a/185490/investor/investor-20241201.csv +++ b/185490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2645,-115,5,-4069,3069,0,-10,7,0,88522,21477,0,231,56,0,92591,18408,0,242,49,0 20241206,2760,-110,5,-4079,5375,0,-11,15,0,46788,10538,0,133,29,0,50867,5163,0,144,15,0 20241205,2870,40,2,7856,-7856,0,23,-23,0,54638,1906,0,158,5,0,46782,9762,0,135,28,0 20241204,2830,25,2,22688,-22688,0,64,-64,0,87454,8392,0,247,23,0,64766,31080,0,183,87,0 diff --git a/185750/investor/investor-20241201.csv b/185750/investor/investor-20241201.csv index 0ef40882f2b1..1146f7b089d3 100644 --- a/185750/investor/investor-20241201.csv +++ b/185750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,86000,-3300,5,-1381,-3650,5038,-121,-317,438,12804,6778,6735,1111,589,585,14185,10428,1697,1231,906,147 20241206,89300,-1500,5,6148,-8463,2509,553,-761,225,16292,7336,5270,1459,654,471,10144,15799,2761,906,1415,246 20241205,90800,-600,5,2941,-836,-2807,267,-76,-255,9678,6497,6570,882,593,601,6737,7333,9377,615,669,856 20241204,91400,-4000,5,14229,-14315,84,1305,-1313,8,32048,12294,4667,2951,1133,429,17819,26609,4583,1645,2446,422 diff --git a/186230/investor/investor-20241201.csv b/186230/investor/investor-20241201.csv index 71602595e439..8aea713aea95 100644 --- a/186230/investor/investor-20241201.csv +++ b/186230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8000,-780,5,3704,-848,-2999,31,-8,-24,69718,13096,1,571,108,0,66014,13944,3000,541,115,24 20241206,8780,-970,5,85885,-69849,-13207,777,-630,-115,298754,50229,1,2671,448,0,212869,120078,13208,1894,1078,115 20241205,9750,560,2,-31722,46143,0,-303,442,0,76826,55968,1,731,535,0,108548,9825,1,1033,93,0 20241204,9190,-30,5,6379,13525,-19996,56,121,-177,70173,23602,1,625,211,0,63794,10077,19997,570,90,177 diff --git a/187220/investor/investor-20241201.csv b/187220/investor/investor-20241201.csv index 18bd007b87de..320fda2e2b4c 100644 --- a/187220/investor/investor-20241201.csv +++ b/187220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3515,-270,5,-17712,17014,68,-45,42,0,1209288,267371,68,4685,1023,0,1227000,250357,0,4730,981,0 20241206,3785,185,2,-30126,29628,0,-103,101,0,3599375,746694,0,14570,3008,0,3629501,717066,0,14673,2907,0 20241205,3600,-435,5,21322,-21323,0,80,-80,0,584279,118041,0,2146,434,0,562957,139364,0,2066,514,0 20241204,4035,345,2,79815,-74472,0,324,-303,0,5896346,757418,0,24463,3120,0,5816531,831890,0,24139,3423,0 diff --git a/187270/investor/investor-20241201.csv b/187270/investor/investor-20241201.csv index fe5f2a749189..b9004e1ed1db 100644 --- a/187270/investor/investor-20241201.csv +++ b/187270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2650,-190,5,3536,-3536,0,10,-10,0,60368,3312,1,163,9,0,56832,6848,1,153,19,0 20241206,2840,-65,5,2298,-2298,0,7,-7,0,44259,5727,1,125,16,0,41961,8025,1,118,23,0 20241205,2905,-75,5,3251,-3149,-102,9,-9,0,25775,753,2,75,2,0,22524,3902,104,66,11,0 20241204,2980,-10,5,2624,-2624,0,8,-8,0,60848,3628,2,177,10,0,58224,6252,2,169,18,0 diff --git a/187420/investor/investor-20241201.csv b/187420/investor/investor-20241201.csv index 98dfa490a161..bd5395c20e69 100644 --- a/187420/investor/investor-20241201.csv +++ b/187420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3780,-205,5,6416,-6416,0,25,-25,0,126380,26914,0,489,104,0,119964,33330,0,463,129,0 20241206,3985,-210,5,10836,-10836,0,42,-42,0,155311,52412,0,621,210,0,144475,63248,0,579,253,0 20241205,4195,230,2,44296,-11655,-33116,186,-49,-139,263503,68458,0,1107,287,0,219207,80113,33116,920,337,139 20241204,3965,-105,5,-15549,15549,0,-62,62,0,93836,45191,0,373,180,0,109385,29642,0,435,118,0 diff --git a/187660/investor/investor-20241201.csv b/187660/investor/investor-20241201.csv index 5581cb056986..1a2c1b95f03d 100644 --- a/187660/investor/investor-20241201.csv +++ b/187660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1524,-56,5,11142,-21412,10270,17,-33,16,38444,2064,10270,60,3,16,27302,23476,0,42,37,0 20241206,1580,110,2,4352,-8597,4245,6,-13,6,90433,12344,4245,134,18,6,86081,20941,0,128,31,0 20241205,1470,-40,5,12105,-14968,4863,18,-22,7,80342,6531,4863,119,10,7,68237,21499,0,101,32,0 20241204,1510,-75,5,18896,-29320,10424,28,-44,16,94674,4592,10424,143,7,16,75778,33912,0,115,51,0 diff --git a/187790/investor/investor-20241201.csv b/187790/investor/investor-20241201.csv index a7be4c47e171..a9549780cf27 100644 --- a/187790/investor/investor-20241201.csv +++ b/187790/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1025,0,3,,,,,,,,,,,,,,,,,, +20241209,1025,0,3,,,,,,,,,,,,,,,,,, +20241206,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20241201.csv b/187870/investor/investor-20241201.csv index 68a4f51295ec..4edc9ea21ca6 100644 --- a/187870/investor/investor-20241201.csv +++ b/187870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10860,-820,5,172,-226,0,2,-3,0,14860,1200,2,165,13,0,14688,1426,2,163,16,0 20241206,11680,-240,5,-607,452,0,-7,5,0,7903,705,2,91,8,0,8510,253,2,98,3,0 20241205,11920,50,2,-395,58,0,-5,1,0,2427,133,1,29,2,0,2822,75,1,34,1,0 20241204,11870,-420,5,305,-305,0,4,-4,0,15359,618,1,181,7,0,15054,923,1,177,11,0 diff --git a/188260/investor/investor-20241201.csv b/188260/investor/investor-20241201.csv index e0526b070bd2..88036b59cd6b 100644 --- a/188260/investor/investor-20241201.csv +++ b/188260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2235,-200,5,8393,-11109,0,19,-25,0,41745,5547,0,94,12,0,33352,16656,0,75,38,0 20241206,2435,25,2,-1400,-2471,0,-3,-6,0,52918,18825,0,121,43,0,54318,21296,0,124,49,0 20241205,2410,-60,5,11525,-11525,0,28,-28,0,33567,3135,0,82,8,0,22042,14660,0,54,36,0 20241204,2470,-120,5,5466,-7950,0,14,-20,0,72137,15569,0,180,39,0,66671,23519,0,166,59,0 diff --git a/189300/investor/investor-20241201.csv b/189300/investor/investor-20241201.csv index e067a74f1b5c..35f2c00994ea 100644 --- a/189300/investor/investor-20241201.csv +++ b/189300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,33850,-2200,5,-18839,5751,13959,-640,192,478,60557,23592,32460,2058,804,1106,79396,17841,18501,2699,612,628 20241206,36050,-200,5,-5480,-7010,12455,-195,-256,449,24069,23333,24799,870,840,893,29549,30343,12344,1064,1096,444 20241205,36250,850,2,498,-8410,7911,12,-300,287,35946,16712,18004,1288,602,650,35448,25122,10093,1276,902,362 20241204,35400,-1000,5,-578,6746,-6185,-24,239,-216,45007,23564,14100,1599,839,503,45585,16818,20285,1623,600,720 diff --git a/189330/investor/investor-20241201.csv b/189330/investor/investor-20241201.csv index 7c569b18f70d..55367161c8cb 100644 --- a/189330/investor/investor-20241201.csv +++ b/189330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5120,-590,5,4642,-4642,0,24,-24,0,49367,7806,0,255,41,0,44725,12448,0,231,65,0 20241206,5710,-470,5,1839,-1839,0,11,-11,0,41547,7145,0,239,41,0,39708,8984,0,229,52,0 20241205,6180,-150,5,3527,-2379,0,22,-15,0,9256,1148,0,58,7,0,5729,3527,0,36,22,0 20241204,6330,-240,5,3677,-3677,0,23,-23,0,16303,1985,0,104,13,0,12626,5662,0,81,36,0 diff --git a/189350/investor/investor-20241201.csv b/189350/investor/investor-20241201.csv index fdc740958972..aa8717dfd083 100644 --- a/189350/investor/investor-20241201.csv +++ b/189350/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1599,-1,5,,,,,,,,,,,,,,,,,, +20241209,1599,0,3,,,,,,,,,,,,,,,,,, +20241206,1599,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1600,-99,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241203,1699,-150,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20241201.csv b/189690/investor/investor-20241201.csv index 15f940a0b9fe..d1232738c3af 100644 --- a/189690/investor/investor-20241201.csv +++ b/189690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1912,-84,5,-15995,-3843,19586,-31,-8,38,81779,7260,19586,158,14,38,97774,11103,0,189,22,0 20241206,1996,-69,5,-480,232,0,-1,0,0,112542,5126,0,226,10,0,113022,4894,0,226,10,0 20241205,2065,-15,5,4692,-4692,0,10,-10,0,38323,563,0,80,1,0,33631,5255,0,70,11,0 20241204,2080,-35,5,3157,-3157,0,6,-6,0,72330,1170,0,149,2,0,69173,4327,0,142,9,0 diff --git a/189860/investor/investor-20241201.csv b/189860/investor/investor-20241201.csv index 808275f1a4d0..190e2214bf3c 100644 --- a/189860/investor/investor-20241201.csv +++ b/189860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3350,-330,5,-18783,19175,0,-64,65,0,49371,30956,1,169,105,0,68154,11781,1,232,41,0 20241206,3680,-275,5,-19760,19760,0,-72,72,0,63640,32539,1,238,121,0,83400,12779,1,310,48,0 20241205,3955,-15,5,-4614,4614,0,-19,19,0,42731,15309,1,168,61,0,47345,10695,1,187,42,0 20241204,3970,-430,5,6263,-6542,0,26,-27,0,112302,33764,1,455,136,0,106039,40306,1,429,163,0 diff --git a/189980/investor/investor-20241201.csv b/189980/investor/investor-20241201.csv index c2acdbf622f1..39c3af7b924d 100644 --- a/189980/investor/investor-20241201.csv +++ b/189980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1435,-141,5,21649,-21982,0,33,-34,0,130504,12479,0,192,18,0,108855,34461,0,159,52,0 20241206,1576,-28,5,5214,-5214,0,8,-8,0,45540,4676,0,72,7,0,40326,9890,0,64,16,0 20241205,1604,-25,5,7506,-7506,0,12,-12,0,24464,433,0,39,1,0,16958,7939,0,27,13,0 20241204,1629,-26,5,-5045,5045,0,-8,8,0,35352,11404,0,57,18,0,40397,6359,0,66,10,0 diff --git a/190510/investor/investor-20241201.csv b/190510/investor/investor-20241201.csv index 62535d91aa75..51d8912ba41c 100644 --- a/190510/investor/investor-20241201.csv +++ b/190510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10900,-1000,5,9725,-19273,9581,109,-218,109,59891,13455,10001,674,153,114,50166,32728,420,565,370,5 20241206,11900,-290,5,-14183,4603,9581,-169,56,113,42482,20567,9585,503,244,113,56665,15964,4,672,189,0 20241205,12190,100,2,-20693,1552,19089,-256,19,237,20692,17805,19170,255,220,238,41385,16253,81,511,202,1 20241204,12090,-510,5,-4204,-5651,9855,-52,-68,120,32658,13161,9858,398,161,120,36862,18812,3,450,230,0 diff --git a/190650/investor/investor-20241201.csv b/190650/investor/investor-20241201.csv index 255a5ad5020d..0bfc5e59fa15 100644 --- a/190650/investor/investor-20241201.csv +++ b/190650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5290,-110,5,19,-19,0,0,0,0,4945,114,0,26,1,0,4926,133,0,26,1,0 20241206,5400,-60,5,77,-77,0,0,0,0,2214,0,0,12,0,0,2137,77,0,12,0,0 20241205,5460,-120,5,137,-137,0,1,-1,0,4927,45,0,27,0,0,4790,182,0,26,1,0 20241204,5580,-90,5,538,162,0,3,1,0,12151,574,0,67,3,0,11613,412,0,64,2,0 diff --git a/191410/investor/investor-20241201.csv b/191410/investor/investor-20241201.csv index 7a316cff7214..f1975f9550e9 100644 --- a/191410/investor/investor-20241201.csv +++ b/191410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1340,-123,5,214,-5983,0,0,-9,0,58127,3641,0,81,5,0,57913,9624,0,81,14,0 20241206,1463,-22,5,3501,-3501,0,5,-5,0,31909,1049,0,47,2,0,28408,4550,0,42,7,0 20241205,1485,-43,5,893,-3336,0,1,-5,0,19183,1109,0,29,2,0,18290,4445,0,28,7,0 20241204,1528,-22,5,-2125,-3172,0,-3,-5,0,13657,1262,0,21,2,0,15782,4434,0,24,7,0 diff --git a/191420/investor/investor-20241201.csv b/191420/investor/investor-20241201.csv index a529ed872e01..a2eaa55e91d3 100644 --- a/191420/investor/investor-20241201.csv +++ b/191420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12400,300,2,2038,-1997,0,23,-23,0,22361,5395,1,271,65,0,20323,7392,1,247,88,0 20241206,12100,30,2,-3363,-335,0,-41,-4,0,8062,5553,0,94,65,0,11425,5888,0,135,69,0 20241205,12070,10,2,631,6123,0,5,71,0,15080,10060,0,176,117,0,14449,3937,0,170,46,0 20241204,12060,-20,5,-564,-4040,0,-8,-48,0,23193,5716,2,271,67,0,23757,9756,2,278,115,0 diff --git a/191600/investor/investor-20241201.csv b/191600/investor/investor-20241201.csv index e3c3b8ed8fc2..aafef0d679cc 100644 --- a/191600/investor/investor-20241201.csv +++ b/191600/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,9350,0,3,,,,,,,,,,,,,,,,,, +20241209,9180,-170,5,,,,,,,,,,,,,,,,,, +20241206,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20241201.csv b/192080/investor/investor-20241201.csv index cf9b3866c5c1..b5ed87b72684 100644 --- a/192080/investor/investor-20241201.csv +++ b/192080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,51900,-1300,5,-34140,15017,19094,-1793,787,1005,19706,25183,28025,1030,1320,1474,53846,10166,8931,2823,533,469 20241206,53200,300,2,-26876,12015,14861,-1420,634,786,16410,21579,21579,866,1140,1141,43286,9564,6718,2285,506,354 20241205,52900,800,2,-28765,4027,24748,-1525,212,1314,16441,19593,28788,869,1036,1527,45206,15566,4040,2395,824,214 20241204,52100,400,2,-37031,16148,21299,-1918,826,1114,13339,33495,33059,690,1729,1722,50370,17347,11760,2608,903,608 diff --git a/192250/investor/investor-20241201.csv b/192250/investor/investor-20241201.csv index 141bc7c841ab..339f771e79ef 100644 --- a/192250/investor/investor-20241201.csv +++ b/192250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6630,-500,5,-3343,1243,0,-23,8,0,24208,3541,0,164,24,0,27551,2298,0,187,16,0 20241206,7130,-340,5,-3782,1482,0,-27,11,0,16660,5950,0,119,43,0,20442,4468,0,146,32,0 20241205,7470,-190,5,-2744,1238,0,-21,9,0,11750,2979,0,88,22,0,14494,1741,0,109,13,0 20241204,7660,-80,5,-3287,2087,0,-25,16,0,8963,2704,0,67,20,0,12250,617,0,92,5,0 diff --git a/192390/investor/investor-20241201.csv b/192390/investor/investor-20241201.csv index f84d84f585af..19aaecef46e1 100644 --- a/192390/investor/investor-20241201.csv +++ b/192390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3465,-45,5,21630,-21630,0,82,-82,0,662852,121712,0,2342,426,0,641222,143342,0,2260,508,0 20241206,3510,-285,5,-27214,29199,-29485,-100,102,-101,780256,181857,0,2757,645,0,807470,152658,29485,2857,542,101 20241205,3795,-105,5,3703,-1180,-2523,15,-6,-10,159550,44290,124,609,169,0,155847,45470,2647,594,174,10 20241204,3900,-360,5,82762,-62959,-19803,325,-244,-80,776453,122736,0,3075,491,0,693691,185695,19803,2751,735,80 diff --git a/192400/investor/investor-20241201.csv b/192400/investor/investor-20241201.csv index d814f36c9b8d..6fa4d4950385 100644 --- a/192400/investor/investor-20241201.csv +++ b/192400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22150,-650,5,-9578,16206,3920,-214,363,88,5344,22300,11127,119,499,248,14922,6094,7207,333,136,160 20241206,22800,-200,5,-4329,6389,-576,-99,146,-13,4425,11513,5270,102,264,121,8754,5124,5846,201,118,134 20241205,23000,200,2,-8115,10631,984,-185,243,22,1747,10926,1865,40,249,43,9862,295,881,225,7,20 20241204,22800,-100,5,-2702,-933,3585,-62,-21,82,2065,615,7103,47,14,162,4767,1548,3518,109,35,80 diff --git a/192410/investor/investor-20241201.csv b/192410/investor/investor-20241201.csv index 30de735888fd..2cecfa2d6a6d 100644 --- a/192410/investor/investor-20241201.csv +++ b/192410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1918,-142,5,24432,-24432,0,45,-45,0,81571,13812,0,154,27,0,57139,38244,0,108,72,0 20241206,2060,45,2,-7604,7604,0,-15,15,0,40042,17469,0,80,35,0,47646,9865,0,96,20,0 20241205,2015,21,2,-13151,13151,0,-27,27,0,47990,20449,0,97,42,0,61141,7298,0,124,15,0 20241204,1994,-11,5,-1912,1912,0,-4,4,0,63101,10807,0,123,21,0,65013,8895,0,126,17,0 diff --git a/192440/investor/investor-20241201.csv b/192440/investor/investor-20241201.csv index 24cef9e5e03b..3060698bcc71 100644 --- a/192440/investor/investor-20241201.csv +++ b/192440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18690,-500,5,-216,1674,-6656,-4,31,-126,9308,6018,3619,175,113,68,9524,4344,10275,179,82,194 20241206,19190,80,2,-3106,-1546,-342,-59,-29,-6,9308,4866,6158,176,92,117,12414,6412,6500,235,121,123 20241205,19110,0,3,1988,1021,-3511,38,19,-67,7248,3990,3161,139,76,60,5260,2969,6672,101,57,127 20241204,19110,-620,5,10013,-9620,-609,192,-185,-12,18518,2057,3625,356,40,70,8505,11677,4234,163,224,81 diff --git a/192650/investor/investor-20241201.csv b/192650/investor/investor-20241201.csv index 42dadd059508..1632fcfb0292 100644 --- a/192650/investor/investor-20241201.csv +++ b/192650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6950,-710,5,61634,-40828,-21524,439,-294,-150,324527,31344,21325,2314,224,151,262893,72172,42849,1875,518,301 20241206,7660,30,2,-15604,2536,18002,-113,13,137,285419,58869,19064,2136,438,145,301023,56333,1062,2249,426,8 20241205,7630,-350,5,14677,-7872,-5570,115,-61,-44,215257,22486,882,1676,177,7,200580,30358,6452,1562,238,51 20241204,7980,-110,5,4509,44251,-48903,34,353,-389,137435,86615,1637,1095,692,13,132926,42364,50540,1061,338,402 diff --git a/192820/investor/investor-20241201.csv b/192820/investor/investor-20241201.csv index c38c981f8bce..9ccae29cb2cd 100644 --- a/192820/investor/investor-20241201.csv +++ b/192820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,130600,-5800,5,-419,-4562,6953,-60,-603,923,22080,9737,24434,2923,1290,3241,22499,14299,17481,2983,1893,2318 20241206,136400,-4500,5,-1492,-2894,7210,-195,-402,982,32647,13599,24490,4462,1851,3334,34139,16493,17280,4657,2252,2351 20241205,140900,-300,5,-2724,-5346,7712,-385,-752,1087,21101,10451,16473,2973,1476,2321,23825,15797,8761,3358,2228,1234 20241204,141200,-1300,5,-1649,-7545,10386,-230,-1075,1473,37209,26090,27385,5293,3710,3890,38858,33635,16999,5523,4785,2416 diff --git a/193250/investor/investor-20241201.csv b/193250/investor/investor-20241201.csv index eb75752678b0..89675b0315b2 100644 --- a/193250/investor/investor-20241201.csv +++ b/193250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,390,-15,5,26322,-26638,0,10,-11,0,218503,16176,0,87,6,0,192181,42814,0,77,17,0 20241206,405,7,2,-55751,55899,0,-23,23,0,486345,142680,0,206,60,0,542096,86781,0,229,37,0 20241205,398,-13,5,-1779,-3538,0,-1,-1,0,126261,13317,0,50,5,0,128040,16855,0,51,7,0 20241204,411,-10,5,1235,-1608,0,1,-1,0,255186,14535,0,102,6,0,253951,16143,0,102,7,0 diff --git a/194370/investor/investor-20241201.csv b/194370/investor/investor-20241201.csv index dc5251401375..768e821815df 100644 --- a/194370/investor/investor-20241201.csv +++ b/194370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13080,-530,5,8552,-1063,-2580,112,-14,-34,77691,16703,423,1020,219,6,69139,17766,3003,907,234,39 20241206,13610,-360,5,22904,-19828,959,313,-272,13,83260,18071,3326,1133,245,45,60356,37899,2367,820,517,32 20241205,13970,-60,5,3539,-8224,-10119,50,-115,-142,43945,6037,890,615,85,12,40406,14261,11009,566,200,154 20241204,14030,-370,5,-1686,-5460,5485,-24,-77,77,39908,8385,7854,561,118,111,41594,13845,2369,584,195,33 diff --git a/194480/investor/investor-20241201.csv b/194480/investor/investor-20241201.csv index 7b7f3a2abd32..5b589171d98a 100644 --- a/194480/investor/investor-20241201.csv +++ b/194480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,30000,-1950,5,-12146,12730,-584,-376,391,-15,59849,40254,13290,1834,1236,406,71995,27524,13874,2210,845,422 20241206,31950,-700,5,-6309,-3363,9678,-203,-111,314,61556,36682,11496,2002,1193,373,67865,40045,1818,2205,1303,58 20241205,32650,0,3,14177,-15607,1427,464,-511,47,71139,31000,4447,2336,1020,146,56962,46607,3020,1872,1531,99 20241204,32650,150,2,18357,-20196,1835,593,-652,59,95134,39873,6817,3079,1292,220,76777,60069,4982,2487,1944,160 diff --git a/194700/investor/investor-20241201.csv b/194700/investor/investor-20241201.csv index 2dedc145bc2a..9aacf68920a0 100644 --- a/194700/investor/investor-20241201.csv +++ b/194700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6680,-320,5,83,20685,-19873,1,138,-132,74306,30859,10384,499,207,70,74223,10174,30257,498,69,202 20241206,7000,-60,5,-24318,33839,-10030,-168,234,-70,78261,44819,6257,542,310,43,102579,10980,16287,710,76,113 20241205,7060,-260,5,36922,4537,-41686,263,31,-295,105335,23779,9730,747,169,69,68413,19242,51416,485,138,364 20241204,7320,-180,5,2823,-1988,-957,24,-18,-7,64398,20561,4487,470,148,33,61575,22549,5444,446,166,40 diff --git a/195500/investor/investor-20241201.csv b/195500/investor/investor-20241201.csv index 2a06f83b1045..82d4a1e3bcf1 100644 --- a/195500/investor/investor-20241201.csv +++ b/195500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2500,-180,5,8660,-8660,0,22,-22,0,101426,8755,0,258,22,0,92766,17415,0,236,45,0 20241206,2680,-60,5,-2137,1405,0,-5,3,0,150141,31359,0,399,83,0,152278,29954,0,403,80,0 20241205,2740,-20,5,14286,-16720,2434,39,-46,7,105306,5038,2439,289,14,7,91020,21758,5,250,60,0 20241204,2760,-75,5,-21588,9796,11792,-60,27,33,89176,16031,11792,248,45,33,110764,6235,0,308,17,0 diff --git a/195870/investor/investor-20241201.csv b/195870/investor/investor-20241201.csv index f429b1e28199..75ca2a902371 100644 --- a/195870/investor/investor-20241201.csv +++ b/195870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20250,-1300,5,4828,-17857,14132,98,-367,292,58296,23540,16585,1196,484,342,53468,41397,2453,1098,851,50 20241206,21550,-700,5,4017,-7650,3326,87,-166,72,28739,20522,4385,622,443,95,24722,28172,1059,535,609,23 20241205,22250,900,2,-46036,25423,19281,-1023,564,430,33059,52029,20007,728,1151,446,79095,26606,726,1752,587,16 20241204,21350,-450,5,-7661,8968,-1960,-164,192,-42,41464,29302,536,887,628,11,49125,20334,2496,1051,435,53 diff --git a/195940/investor/investor-20241201.csv b/195940/investor/investor-20241201.csv index cbfa0ecfe8d1..71022b758263 100644 --- a/195940/investor/investor-20241201.csv +++ b/195940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,34350,-1650,5,-28834,32789,-2229,-998,1132,-74,122711,70961,37892,4277,2469,1321,151545,38172,40121,5275,1337,1395 20241206,36000,-500,5,-55451,38703,23582,-1981,1380,846,119168,100310,28810,4267,3590,1034,174619,61607,5228,6247,2210,188 20241205,36500,-900,5,18291,-17404,928,676,-644,34,133276,44769,17650,4895,1643,649,114985,62173,16722,4219,2287,614 20241204,37400,-1100,5,37803,-3195,-14508,1412,-126,-542,134616,45027,8710,5040,1683,326,96813,48222,23218,3628,1808,868 diff --git a/195990/investor/investor-20241201.csv b/195990/investor/investor-20241201.csv index bbaa02c529cc..98e5a7432940 100644 --- a/195990/investor/investor-20241201.csv +++ b/195990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,375,-25,5,115363,-113512,-1851,45,-44,-1,1810468,303016,193738,685,114,73,1695105,416528,195589,641,158,74 20241206,400,-11,5,-294264,293133,1131,-117,117,0,1033295,355548,124017,411,142,49,1327559,62415,122886,528,25,49 20241205,411,-7,5,36170,-35426,-1243,15,-15,-1,576184,123130,32237,237,51,13,540014,158556,33480,222,65,14 20241204,418,-21,5,-66638,65074,1492,-27,27,1,1107602,232397,100403,468,98,42,1174240,167323,98911,495,71,42 diff --git a/196170/investor/investor-20241201.csv b/196170/investor/investor-20241201.csv index 9bc9c943032b..0c73a071b3c6 100644 --- a/196170/investor/investor-20241201.csv +++ b/196170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,285000,-21000,5,-151328,103199,49901,-43649,29724,14477,795508,222521,159383,230953,64661,46324,946836,119322,109482,274602,34938,31848 20241206,306000,-5000,5,-74182,36701,42307,-22282,10786,12911,732416,177936,162312,222087,53713,49337,806598,141235,120005,244370,42926,36426 20241205,311000,-7000,5,20629,-18810,2630,6519,-5983,836,493295,65312,75309,155923,20675,23859,472666,84122,72679,149404,26658,23023 20241204,318000,-7000,5,152020,-113935,-44742,48318,-36412,-14015,1117598,163297,112359,355482,51902,35750,965578,277232,157101,307163,88314,49765 diff --git a/196300/investor/investor-20241201.csv b/196300/investor/investor-20241201.csv index 7834bf7b968c..713690f1d4d1 100644 --- a/196300/investor/investor-20241201.csv +++ b/196300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11000,-1200,5,-7281,2012,-331,-80,21,-3,36084,11990,10040,401,134,113,43365,9978,10371,481,113,116 20241206,12200,-680,5,4848,-5599,225,59,-68,3,34347,6422,4664,422,79,57,29499,12021,4439,363,147,55 20241205,12880,-390,5,-11726,10495,300,-150,134,4,28766,15064,4421,371,193,57,40492,4569,4121,520,59,53 20241204,13270,-140,5,4916,-3706,1829,63,-48,24,23723,10971,4958,308,143,65,18807,14677,3129,245,190,41 diff --git a/196450/investor/investor-20241201.csv b/196450/investor/investor-20241201.csv index 575b188ea2e7..279f9e310b3c 100644 --- a/196450/investor/investor-20241201.csv +++ b/196450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,660,-78,5,-617,617,0,0,0,0,88658,6232,0,61,4,0,89275,5615,0,62,4,0 20241206,738,-61,5,-3836,3836,0,-3,3,0,49795,6727,0,37,5,0,53631,2891,0,40,2,0 20241205,799,-16,5,2539,-2539,0,2,-2,0,28364,2153,0,23,2,0,25825,4692,0,21,4,0 20241204,815,0,3,400,-400,0,0,0,0,25469,835,0,20,1,0,25069,1235,0,20,1,0 diff --git a/196490/investor/investor-20241201.csv b/196490/investor/investor-20241201.csv index d902e7ff3226..b95a07fb43c1 100644 --- a/196490/investor/investor-20241201.csv +++ b/196490/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,203,0,3,,,,,,,,,,,,,,,,,, +20241209,203,0,3,,,,,,,,,,,,,,,,,, +20241206,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20241201.csv b/196700/investor/investor-20241201.csv index 94c4642c5ffc..0f6625317ee9 100644 --- a/196700/investor/investor-20241201.csv +++ b/196700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1060,-15,5,-24663,2275,0,-26,2,0,67664,8093,0,71,8,0,92327,5818,0,97,6,0 20241206,1075,-18,5,-21363,-1730,0,-23,-2,0,40647,1364,0,44,1,0,62010,3094,0,67,3,0 20241205,1093,-11,5,1153,-1153,0,1,-1,0,28183,1029,0,31,1,0,27030,2182,0,30,2,0 20241204,1104,-19,5,1084,-1084,0,1,-1,0,22364,808,0,25,1,0,21280,1892,0,24,2,0 diff --git a/197140/investor/investor-20241201.csv b/197140/investor/investor-20241201.csv index 94f767e128d2..ae23617f6654 100644 --- a/197140/investor/investor-20241201.csv +++ b/197140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2290,-355,5,7989,-7989,0,20,-20,0,71927,3933,0,173,9,0,63938,11922,0,153,29,0 20241206,2645,15,2,-4953,4953,0,-13,13,0,104121,25816,0,278,69,0,109074,20863,0,291,56,0 20241205,2630,-65,5,2335,-2335,0,6,-6,0,43587,2146,0,111,6,0,41252,4481,0,105,11,0 20241204,2695,165,2,-5477,5477,0,-14,14,0,84902,15614,0,223,40,0,90379,10137,0,237,27,0 diff --git a/198080/investor/investor-20241201.csv b/198080/investor/investor-20241201.csv index fa89a5e6e21d..468586701aae 100644 --- a/198080/investor/investor-20241201.csv +++ b/198080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2235,-215,5,27971,-32121,4150,64,-74,9,106626,7088,4150,244,16,9,78655,39209,0,179,90,0 20241206,2450,-25,5,-3966,1967,0,-9,4,0,133554,39858,0,320,95,0,137520,37891,0,329,91,0 20241205,2475,-95,5,23105,-26639,3576,59,-68,9,115261,10371,3576,289,26,9,92156,37010,0,231,94,0 20241204,2570,-35,5,-17310,10297,7013,-44,26,18,29815,18441,7013,77,47,18,47125,8144,0,121,21,0 diff --git a/198440/investor/investor-20241201.csv b/198440/investor/investor-20241201.csv index 634e0e48e768..e517df4bb1d6 100644 --- a/198440/investor/investor-20241201.csv +++ b/198440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1055,-120,5,11295,-17097,0,12,-18,0,149635,7251,0,161,8,0,138340,24348,0,149,26,0 20241206,1175,-33,5,-7463,7460,0,-8,8,0,88413,33882,0,102,39,0,95876,26422,0,110,31,0 20241205,1208,-11,5,4223,-4223,0,5,-5,0,84597,1502,0,102,2,0,80374,5725,0,97,7,0 20241204,1219,-77,5,19378,-24211,0,24,-30,0,100807,14489,0,123,18,0,81429,38700,0,100,48,0 diff --git a/198940/investor/investor-20241201.csv b/198940/investor/investor-20241201.csv index 75a408cb0755..79a8e783ca9f 100644 --- a/198940/investor/investor-20241201.csv +++ b/198940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,708,-34,5,56925,-56925,0,41,-41,0,307117,14996,0,225,11,0,250192,71921,0,183,52,0 20241206,742,-22,5,2497,-2497,0,2,-2,0,146588,9525,0,108,7,0,144091,12022,0,106,9,0 20241205,764,-7,5,1781,-1781,0,1,-1,0,42576,1555,0,33,1,0,40795,3336,0,32,3,0 20241204,771,-9,5,-742,742,0,-1,1,0,101865,3357,0,79,3,0,102607,2615,0,80,2,0 diff --git a/199150/investor/investor-20241201.csv b/199150/investor/investor-20241201.csv index 6c7a44747a88..250bc2289327 100644 --- a/199150/investor/investor-20241201.csv +++ b/199150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2595,0,3,8,0,-8,0,0,0,108,0,0,0,0,0,100,0,8,0,0,0 20241206,2595,-105,5,141,0,-141,0,0,0,2481,0,0,6,0,0,2340,0,141,6,0,0 20241205,2700,0,3,3,0,-3,0,0,0,43,0,0,0,0,0,40,0,3,0,0,0 20241204,2700,-200,5,30,0,-30,0,0,0,348,0,0,1,0,0,318,0,30,1,0,0 diff --git a/199290/investor/investor-20241201.csv b/199290/investor/investor-20241201.csv index 9e2fd284f817..dbd6d2de54c9 100644 --- a/199290/investor/investor-20241201.csv +++ b/199290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,415,-20,5,0,0,0,0,0,0,402,0,0,0,0,0,402,0,0,0,0,0 20241206,435,34,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20241205,401,-28,5,2,0,0,0,0,0,6,0,0,0,0,0,4,0,0,0,0,0 20241204,429,19,2,1863,0,0,1,0,0,2383,0,0,1,0,0,520,0,0,0,0,0 diff --git a/199430/investor/investor-20241201.csv b/199430/investor/investor-20241201.csv index 41acc3166701..f09d06e4021a 100644 --- a/199430/investor/investor-20241201.csv +++ b/199430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5420,-630,5,5726,-5550,0,34,-33,0,56033,12212,0,319,69,0,50307,17762,0,285,102,0 20241206,6050,-130,5,-5504,5170,0,-33,31,0,54841,14812,0,329,89,0,60345,9642,0,363,58,0 20241205,6180,-200,5,3666,-3666,0,23,-23,0,25053,2995,0,157,19,0,21387,6661,0,134,42,0 20241204,6380,-270,5,12388,-12388,0,79,-79,0,61411,7900,0,394,51,0,49023,20288,0,314,130,0 diff --git a/199480/investor/investor-20241201.csv b/199480/investor/investor-20241201.csv index 840a050dc140..ac9be00e1ada 100644 --- a/199480/investor/investor-20241201.csv +++ b/199480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4125,-675,5,-33845,36032,-1687,-141,150,-7,219813,77973,0,963,337,0,253658,41941,1687,1104,186,7 20241206,4800,-340,5,1933,-3159,626,10,-16,3,188331,54515,626,923,268,3,186398,57674,0,914,284,0 20241205,5140,-150,5,-7045,7038,7,-36,36,0,120264,37859,7,621,196,0,127309,30821,0,657,160,0 20241204,5290,-280,5,32747,-34234,926,175,-183,5,137338,29470,926,732,157,5,104591,63704,0,557,340,0 diff --git a/199550/investor/investor-20241201.csv b/199550/investor/investor-20241201.csv index 0f40ce87733b..a19b357e6a01 100644 --- a/199550/investor/investor-20241201.csv +++ b/199550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4665,-475,5,9109,-9803,700,44,-48,3,69450,19100,700,332,91,3,60341,28903,0,288,139,0 20241206,5140,-110,5,-28006,27483,0,-140,138,0,115839,47103,0,577,236,0,143845,19620,0,717,98,0 20241205,5250,-390,5,7714,-8627,500,43,-48,3,102526,20929,500,557,114,3,94812,29556,0,514,162,0 20241204,5640,-500,5,-6037,5362,-1000,-35,32,-6,267437,74135,1000,1526,424,5,273474,68773,2000,1561,391,12 diff --git a/199730/investor/investor-20241201.csv b/199730/investor/investor-20241201.csv index 1c9d1cdf73e7..564b6b0f1275 100644 --- a/199730/investor/investor-20241201.csv +++ b/199730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5770,-600,5,-60,74,0,0,0,0,34712,3666,0,204,22,0,34772,3592,0,204,21,0 20241206,6370,-360,5,-2329,2315,0,-15,15,0,13843,4941,0,90,32,0,16172,2626,0,104,17,0 20241205,6730,30,2,992,-992,0,7,-7,0,8729,674,0,59,5,0,7737,1666,0,52,11,0 20241204,6700,-140,5,944,-944,0,6,-6,0,8918,752,0,60,5,0,7974,1696,0,53,11,0 diff --git a/199800/investor/investor-20241201.csv b/199800/investor/investor-20241201.csv index 0a35bf7486ca..2f17093801dd 100644 --- a/199800/investor/investor-20241201.csv +++ b/199800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37600,-1600,5,-7036,8338,-1272,-265,313,-48,24236,14175,2806,912,534,106,31272,5837,4078,1177,221,154 20241206,39200,-1050,5,-2108,-1776,-1116,-83,-73,-43,25044,7200,4283,975,280,167,27152,8976,5399,1058,353,210 20241205,40250,-650,5,697,647,-1334,28,26,-54,8396,3316,1182,341,135,48,7699,2669,2516,312,109,102 20241204,40900,-900,5,-803,-1326,-1161,-37,-53,-47,24781,8340,2649,1003,340,108,25584,9666,3810,1040,393,155 diff --git a/199820/investor/investor-20241201.csv b/199820/investor/investor-20241201.csv index 06b801710060..f66de0a35d31 100644 --- a/199820/investor/investor-20241201.csv +++ b/199820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7860,-500,5,-160526,172638,5072,-1277,1372,40,301178,231948,45886,2396,1847,366,461704,59310,40814,3673,475,326 20241206,8360,-540,5,-20070,22030,-187,-158,174,-1,497040,146133,39259,4173,1220,329,517110,124103,39446,4331,1046,330 20241205,8900,50,2,-25586,23789,24,-227,211,0,363869,109184,28172,3296,986,255,389455,85395,28148,3523,775,255 20241204,8850,-650,5,54521,-65771,10261,498,-599,92,544748,129900,53705,4900,1169,483,490227,195671,43444,4401,1768,392 diff --git a/200130/investor/investor-20241201.csv b/200130/investor/investor-20241201.csv index 6cc78ac42d6a..053aca6e0383 100644 --- a/200130/investor/investor-20241201.csv +++ b/200130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11250,-300,5,-4974,-43326,48335,-56,-485,541,35375,20043,82776,395,223,924,40349,63369,34441,451,708,383 20241206,11550,-50,5,-31328,-1533,32841,-356,-19,375,43035,34502,68493,490,392,781,74363,36035,35652,846,412,406 20241205,11600,-200,5,4123,-4293,169,48,-51,3,50365,30334,44874,587,353,523,46242,34627,44705,539,404,521 20241204,11800,-470,5,47882,37639,-85516,570,438,-1008,98345,71141,49674,1171,841,592,50463,33502,135190,601,403,1600 diff --git a/200230/investor/investor-20241201.csv b/200230/investor/investor-20241201.csv index 10fec9f3d469..cad9e00ef7c1 100644 --- a/200230/investor/investor-20241201.csv +++ b/200230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,598,0,3,123419,-123596,0,73,-73,0,975059,137118,0,581,82,0,851640,260714,0,508,155,0 20241206,598,50,2,-58317,57052,0,-36,35,0,1069405,316828,0,618,185,0,1127722,259776,0,654,150,0 20241205,548,-1,5,23743,-23573,0,13,-13,0,250014,59886,0,138,33,0,226271,83459,0,125,46,0 20241204,549,-7,5,-35807,35807,0,-19,19,0,173201,58773,0,94,32,0,209008,22966,0,114,13,0 diff --git a/200350/investor/investor-20241201.csv b/200350/investor/investor-20241201.csv index 11687d2591eb..e902d3ee3649 100644 --- a/200350/investor/investor-20241201.csv +++ b/200350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11920,-3130,5,-145599,138133,1103,-1704,1615,14,975738,366089,1105,13257,4796,14,1121337,227956,2,14961,3181,0 20241206,15050,-1860,5,-23734,47055,-27146,-132,480,-383,2625481,708641,196,37838,10044,3,2649215,661586,27342,37970,9564,386 20241205,16910,-1030,5,17983,-5677,-2,308,-96,0,438973,41626,1,7545,721,0,420990,47303,3,7237,817,0 20241204,17940,360,2,138434,-86573,-1739,2527,-1581,-32,1848338,269684,20,33757,4912,0,1709904,356257,1759,31229,6493,32 diff --git a/200470/investor/investor-20241201.csv b/200470/investor/investor-20241201.csv index b9af2c66a6a3..acde8ec05ae9 100644 --- a/200470/investor/investor-20241201.csv +++ b/200470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1730,-132,5,-51643,51541,93,-91,90,0,164244,93797,27084,288,165,48,215887,42256,26991,379,74,47 20241206,1862,-109,5,-45372,47258,-1974,-83,86,-3,166189,141616,72862,314,265,137,211561,94358,74836,396,179,140 20241205,1971,15,2,-36090,33919,1873,-71,66,4,82275,81207,38835,162,160,76,118365,47288,36962,232,93,72 20241204,1956,-99,5,11718,-10098,-1917,24,-21,-4,202414,88151,47219,398,173,93,190696,98249,49136,374,194,96 diff --git a/200580/investor/investor-20241201.csv b/200580/investor/investor-20241201.csv index 064190a773f3..b07906de105b 100644 --- a/200580/investor/investor-20241201.csv +++ b/200580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7990,30,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241206,7960,-140,5,0,0,0,0,0,0,305,0,0,2,0,0,305,0,0,2,0,0 20241205,8100,-60,5,0,0,0,0,0,0,151,0,0,1,0,0,151,0,0,1,0,0 20241204,8160,230,2,0,0,0,0,0,0,125,0,0,1,0,0,125,0,0,1,0,0 diff --git a/200670/investor/investor-20241201.csv b/200670/investor/investor-20241201.csv index 59b10cfa7e74..75b95bbe1b53 100644 --- a/200670/investor/investor-20241201.csv +++ b/200670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,31750,-1150,5,-25053,-2337,17310,-802,-78,558,72124,26049,28912,2301,832,929,97177,28386,11602,3103,910,371 20241206,32900,50,2,-19170,725,19662,-622,20,643,74476,22034,44037,2424,713,1442,93646,21309,24375,3046,694,799 20241205,32850,50,2,-5559,4615,13761,-185,151,463,93375,28128,25519,3135,940,858,98934,23513,11758,3321,789,395 20241204,32800,50,2,-61770,206,64585,-2001,-9,2109,45548,28076,73418,1468,902,2395,107318,27870,8833,3469,911,286 diff --git a/200710/investor/investor-20241201.csv b/200710/investor/investor-20241201.csv index 7773d392bbac..3597e8e00770 100644 --- a/200710/investor/investor-20241201.csv +++ b/200710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12060,-1050,5,-25174,26883,-72,-309,330,-1,120329,63709,120,1485,787,1,145503,36826,192,1794,456,2 20241206,13110,-660,5,20505,-20778,64,273,-277,1,150074,50629,162,1965,662,2,129569,71407,98,1692,938,1 20241205,13770,250,2,-19881,19689,231,-276,274,3,55291,42833,311,767,595,4,75172,23144,80,1043,321,1 20241204,13520,-590,5,15819,-17356,28,217,-237,0,99943,23681,195,1366,325,3,84124,41037,167,1149,563,2 diff --git a/200780/investor/investor-20241201.csv b/200780/investor/investor-20241201.csv index 9c18c61872b0..6baef62507c8 100644 --- a/200780/investor/investor-20241201.csv +++ b/200780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3925,-195,5,-83,83,0,0,0,0,16352,446,0,64,2,0,16435,363,0,65,1,0 20241206,4120,60,2,108,-108,0,0,0,0,5439,84,0,22,0,0,5331,192,0,22,1,0 20241205,4060,60,2,2440,-2379,0,10,-10,0,6472,376,0,26,2,0,4032,2755,0,16,11,0 20241204,4000,-370,5,35,-96,0,0,0,0,15503,204,0,64,1,0,15468,300,0,64,1,0 diff --git a/200880/investor/investor-20241201.csv b/200880/investor/investor-20241201.csv index 342508e19821..a5fcd535de4c 100644 --- a/200880/investor/investor-20241201.csv +++ b/200880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10290,-760,5,-34369,29412,2188,-358,306,23,166178,55123,3912,1742,578,41,200547,25711,1724,2101,272,18 20241206,11050,-260,5,-19329,23178,-3849,-213,256,-43,149941,46050,3068,1655,508,34,169270,22872,6917,1868,252,76 20241205,11310,-210,5,6000,-5659,-361,69,-65,-4,90689,11979,453,1030,136,5,84689,17638,814,961,201,9 20241204,11520,-250,5,-1208,2296,-2288,-15,27,-26,125431,30486,551,1437,351,6,126639,28190,2839,1452,324,33 diff --git a/201490/investor/investor-20241201.csv b/201490/investor/investor-20241201.csv index bd6175d6a949..e609ca25889b 100644 --- a/201490/investor/investor-20241201.csv +++ b/201490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1645,-135,5,37657,-37647,0,64,-64,0,230736,21735,0,384,36,0,193079,59382,0,320,100,0 20241206,1780,-43,5,46679,-46489,0,82,-82,0,146988,9787,0,257,17,0,100309,56276,0,175,99,0 20241205,1823,48,2,-5755,5924,0,-10,11,0,52375,16395,0,94,29,0,58130,10471,0,105,19,0 20241204,1775,2,2,-6959,7206,0,-12,13,0,54159,15211,0,95,27,0,61118,8005,0,107,14,0 diff --git a/202960/investor/investor-20241201.csv b/202960/investor/investor-20241201.csv index fc9988e583e7..7a53e01261e0 100644 --- a/202960/investor/investor-20241201.csv +++ b/202960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,899,49,2,0,0,0,0,0,0,3325,0,0,3,0,0,3325,0,0,3,0,0 20241206,850,-35,5,0,0,0,0,0,0,1496,0,0,1,0,0,1496,0,0,1,0,0 20241205,885,31,2,0,0,0,0,0,0,413,0,0,0,0,0,413,0,0,0,0,0 20241204,854,-25,5,0,0,0,0,0,0,85,0,0,0,0,0,85,0,0,0,0,0 diff --git a/203400/investor/investor-20241201.csv b/203400/investor/investor-20241201.csv index d27851d42437..d9d8059f1c05 100644 --- a/203400/investor/investor-20241201.csv +++ b/203400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7380,-30,5,4136,-2636,0,30,-19,0,46857,6658,0,335,47,0,42721,9294,0,305,67,0 20241206,7410,200,2,-12631,12751,0,-92,93,0,37822,17743,0,275,129,0,50453,4992,0,367,36,0 20241205,7210,120,2,-3240,3240,0,-23,23,0,21288,7369,0,152,53,0,24528,4129,0,175,29,0 20241204,7090,-310,5,-4219,4169,0,-30,30,0,35217,8286,0,252,59,0,39436,4117,0,282,30,0 diff --git a/203450/investor/investor-20241201.csv b/203450/investor/investor-20241201.csv index 4a3ce929bc36..abf8911a85e4 100644 --- a/203450/investor/investor-20241201.csv +++ b/203450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2755,125,2,2137,-2137,0,6,-6,0,185354,13326,0,512,36,0,183217,15463,0,505,43,0 20241206,2630,95,2,-2449,2449,0,-6,6,0,102880,4588,0,274,12,0,105329,2139,0,280,6,0 20241205,2535,-75,5,625,-625,0,2,-2,0,31796,1109,0,81,3,0,31171,1734,0,79,5,0 20241204,2610,80,2,2643,-2643,0,7,-7,0,92485,4641,0,244,12,0,89842,7284,0,237,19,0 diff --git a/203650/investor/investor-20241201.csv b/203650/investor/investor-20241201.csv index ca0e2cd5dd86..493bcf396e99 100644 --- a/203650/investor/investor-20241201.csv +++ b/203650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2980,-210,5,-36200,-84300,113000,-105,-257,339,344895,25767,113000,1046,78,339,381095,110067,0,1151,335,0 20241206,3190,95,2,-68154,27676,40000,-210,87,122,291282,89703,40000,907,279,122,359436,62027,0,1117,192,0 20241205,3095,-80,5,-31677,2509,29052,-98,8,90,300114,34804,29052,935,108,90,331791,32295,0,1033,101,0 20241204,3175,-140,5,4397,-18399,14007,12,-56,44,463570,81686,14007,1481,263,44,459173,100085,0,1469,319,0 diff --git a/203690/investor/investor-20241201.csv b/203690/investor/investor-20241201.csv index b69c0d59a485..acb34b382116 100644 --- a/203690/investor/investor-20241201.csv +++ b/203690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4760,-25,5,-10576,2322,154,-49,11,1,28407,6851,154,133,32,1,38983,4529,0,182,21,0 20241206,4785,-55,5,6696,-6694,-1,32,-32,0,25563,215,0,121,1,0,18867,6909,1,90,33,0 20241205,4840,0,3,-1103,1103,0,-5,5,0,21084,5495,0,101,26,0,22187,4392,0,106,21,0 20241204,4840,-160,5,3167,-1665,0,15,-8,0,19745,2385,0,95,11,0,16578,4050,0,79,19,0 diff --git a/204020/investor/investor-20241201.csv b/204020/investor/investor-20241201.csv index 3281acd28ed2..75a9ada3acd2 100644 --- a/204020/investor/investor-20241201.csv +++ b/204020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2755,-95,5,-4336,-5664,10000,-12,-16,28,44143,4647,10000,121,13,28,48479,10311,0,132,28,0 20241206,2850,-5,5,-5096,-4905,10001,-14,-14,28,19372,667,10001,55,2,28,24468,5572,0,69,16,0 20241205,2855,10,2,-10351,-8364,18715,-30,-24,53,17022,304,18715,48,1,53,27373,8668,0,78,25,0 20241204,2845,50,2,-10474,-3229,13703,-29,-9,39,35497,7540,13703,98,21,39,45971,10769,0,127,30,0 diff --git a/204210/investor/investor-20241201.csv b/204210/investor/investor-20241201.csv index 87bf422240b0..5719aecdd463 100644 --- a/204210/investor/investor-20241201.csv +++ b/204210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2785,-200,5,6303,-814,3938,18,-3,11,32168,5741,5110,92,16,15,25865,6555,1172,73,19,3 20241206,2985,-85,5,7284,-7867,1963,22,-23,6,41182,6113,4009,122,18,12,33898,13980,2046,100,41,6 20241205,3070,5,2,11903,-3872,-8099,37,-12,-25,37017,7631,1670,115,24,5,25114,11503,9769,79,36,30 20241204,3065,30,2,-2762,4155,-1392,-10,14,-4,140768,44081,14910,446,140,47,143530,39926,16302,456,125,51 diff --git a/204270/investor/investor-20241201.csv b/204270/investor/investor-20241201.csv index 7d05def0c8d8..e4fb4eead2fb 100644 --- a/204270/investor/investor-20241201.csv +++ b/204270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17240,-2510,5,-174359,144590,34597,-3089,2561,615,488350,240876,104896,8743,4304,1874,662709,96286,70299,11832,1743,1260 20241206,19750,-600,5,-21164,-3144,23642,-395,-85,464,295894,97415,60520,5821,1902,1190,317058,100559,36878,6216,1987,726 20241205,20350,510,2,-13023,14795,-2135,-257,292,-42,254091,88363,43048,5094,1765,862,267114,73568,45183,5351,1473,904 20241204,19840,-1110,5,-33363,40539,1249,-642,795,25,609402,190433,72573,12539,3905,1497,642765,149894,71324,13181,3110,1472 diff --git a/204320/investor/investor-20241201.csv b/204320/investor/investor-20241201.csv index d5ca396e3aa4..78fd1c50aa47 100644 --- a/204320/investor/investor-20241201.csv +++ b/204320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37750,-200,5,-99175,-49221,149219,-3788,-1886,5705,59661,49424,194413,2254,1868,7422,158836,98645,45194,6042,3754,1716 20241206,37950,450,2,-38010,-8122,46587,-1431,-312,1760,52195,34787,63892,1964,1304,2413,90205,42909,17305,3394,1616,653 20241205,37500,-950,5,18913,-21001,2078,721,-809,87,65913,21894,23323,2523,835,896,47000,42895,21245,1801,1644,809 20241204,38450,-400,5,-53570,35089,18486,-2047,1338,709,63179,96878,49635,2405,3703,1899,116749,61789,31149,4452,2365,1190 diff --git a/204610/investor/investor-20241201.csv b/204610/investor/investor-20241201.csv index 61665c05c92d..12ca3bd28f5b 100644 --- a/204610/investor/investor-20241201.csv +++ b/204610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1491,5,2,-82675,-17622,50341,-125,-23,75,878765,317418,52854,1320,477,79,961440,335040,2513,1445,501,4 20241206,1486,31,2,-209431,100849,60215,-306,147,89,439582,228583,69420,647,335,102,649013,127734,9205,953,188,14 20241205,1455,-15,5,-116869,109086,-77122,-168,155,-109,444571,252169,123995,637,361,179,561440,143083,201117,805,207,288 20241204,1470,-55,5,-86832,58653,-14606,-130,88,-21,644934,251054,14609,957,374,22,731766,192401,29215,1087,286,43 diff --git a/204620/investor/investor-20241201.csv b/204620/investor/investor-20241201.csv index 0ea49a6b350c..c11431e41d28 100644 --- a/204620/investor/investor-20241201.csv +++ b/204620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3505,-95,5,59865,60205,-122926,202,216,-428,829190,317583,13524,2869,1105,47,769325,257378,136450,2668,889,474 20241206,3600,-25,5,200081,-102108,-108272,697,-357,-374,1223261,358531,40355,4216,1231,140,1023180,460639,148627,3519,1589,514 20241205,3625,-380,5,-22287,-122539,57332,-80,-455,212,1213743,222546,211743,4536,837,792,1236030,345085,154411,4616,1292,580 20241204,4005,-160,5,-145650,-53764,296144,-590,-216,1188,918257,278757,319315,3658,1114,1281,1063907,332521,23171,4248,1330,93 diff --git a/204630/investor/investor-20241201.csv b/204630/investor/investor-20241201.csv index ec9ec5a7d15b..76ae00ead987 100644 --- a/204630/investor/investor-20241201.csv +++ b/204630/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,4650,0,3,,,,,,,,,,,,,,,,,, +20241209,4650,0,3,,,,,,,,,,,,,,,,,, +20241206,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20241201.csv b/204840/investor/investor-20241201.csv index e7a56179835f..8efccd6c8706 100644 --- a/204840/investor/investor-20241201.csv +++ b/204840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1001,-18,5,35727,-35726,0,36,-36,0,403870,60427,0,401,59,0,368143,96153,0,364,96,0 20241206,1019,27,2,-56182,56171,0,-56,56,0,538844,141382,0,546,143,0,595026,85211,0,603,87,0 20241205,992,-86,5,-2918,2918,0,-3,3,0,709282,113807,0,709,114,0,712200,110889,0,712,111,0 20241204,1078,75,2,18356,-18356,0,29,-29,0,3738257,518018,0,4241,591,0,3719901,536374,0,4212,620,0 diff --git a/205100/investor/investor-20241201.csv b/205100/investor/investor-20241201.csv index 81c8cdc3c740..8ab51e1c5c5d 100644 --- a/205100/investor/investor-20241201.csv +++ b/205100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1680,-45,5,70836,-75657,2086,117,-124,4,511119,157305,2358,848,263,4,440283,232962,272,731,387,0 20241206,1725,-46,5,-69465,33356,-7532,-119,57,-13,449138,180843,168,775,311,0,518603,147487,7700,894,254,13 20241205,1771,-29,5,25926,-35104,3050,46,-63,5,256302,61586,3050,460,111,5,230376,96690,0,413,174,0 20241204,1800,-45,5,-38776,12249,14349,-70,22,26,398834,135853,14656,715,245,26,437610,123604,307,786,222,1 diff --git a/205470/investor/investor-20241201.csv b/205470/investor/investor-20241201.csv index 2d293c8dccc1..e533429ca4ef 100644 --- a/205470/investor/investor-20241201.csv +++ b/205470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1637,-118,5,-363834,354712,8805,-604,589,15,1764290,759699,8806,2935,1266,15,2128124,404987,1,3540,677,0 20241206,1755,-72,5,-25500,14249,10768,-39,19,19,1844758,483007,10898,3278,857,19,1870258,468758,130,3317,838,0 20241205,1827,-47,5,-62238,62011,197,-117,117,0,2385077,753673,528,4416,1400,1,2447315,691662,331,4533,1283,1 20241204,1874,-78,5,-177734,140545,12005,-339,269,23,3371279,1011089,14301,6332,1907,27,3549013,870544,2296,6671,1638,4 diff --git a/205500/investor/investor-20241201.csv b/205500/investor/investor-20241201.csv index d01e3c9eaaf6..a5694c58be8f 100644 --- a/205500/investor/investor-20241201.csv +++ b/205500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,982,-25,5,-123,123,0,0,0,0,65242,2267,0,64,2,0,65365,2144,0,64,2,0 20241206,1007,2,2,-1078,1378,0,-1,1,0,55640,3605,0,56,4,0,56718,2227,0,57,2,0 20241205,1005,-4,5,478,-478,0,0,0,0,30684,629,0,31,1,0,30206,1107,0,30,1,0 20241204,1009,5,2,-2184,1885,0,-2,2,0,58101,3477,0,58,3,0,60285,1592,0,60,2,0 diff --git a/206400/investor/investor-20241201.csv b/206400/investor/investor-20241201.csv index 68193e3be640..292da5d745bf 100644 --- a/206400/investor/investor-20241201.csv +++ b/206400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3340,-150,5,78112,-39742,0,260,-135,0,327088,33979,0,1075,111,0,248976,73721,0,815,245,0 20241206,3490,230,2,-2102,28804,0,1,85,0,146395,66332,0,479,209,0,148497,37528,0,478,124,0 20241205,3260,-65,5,-106158,152999,0,-331,479,0,312679,188247,0,982,591,0,418837,35248,0,1314,113,0 20241204,3325,-115,5,-34068,32068,0,-113,106,0,147079,51232,0,490,170,0,181147,19164,0,603,64,0 diff --git a/206560/investor/investor-20241201.csv b/206560/investor/investor-20241201.csv index 185fc23277ab..b6be5d627538 100644 --- a/206560/investor/investor-20241201.csv +++ b/206560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6060,-380,5,-51807,54818,-1985,-315,334,-12,353411,153844,90,2175,945,1,405218,99026,2075,2490,612,13 20241206,6440,-960,5,-65966,64390,-6279,-447,436,-41,710106,181268,3,4804,1233,0,776072,116878,6282,5252,796,41 20241205,7400,-540,5,49028,-41115,-6158,376,-316,-46,326332,32361,63,2474,244,0,277304,73476,6221,2098,560,47 20241204,7940,-380,5,3555,54,-2712,30,-1,-21,299638,66895,413,2388,533,3,296083,66841,3125,2358,534,25 diff --git a/206640/investor/investor-20241201.csv b/206640/investor/investor-20241201.csv index 3ef9c6b56479..f1a043eb6cec 100644 --- a/206640/investor/investor-20241201.csv +++ b/206640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15740,-1260,5,-19550,-14597,34147,-304,-240,544,103439,32037,51688,1653,507,823,122989,46634,17541,1957,747,279 20241206,17000,-120,5,-7943,-11697,21250,-135,-198,360,57203,25317,33594,965,427,568,65146,37014,12344,1099,624,208 20241205,17120,580,2,-10851,2821,8400,-191,51,146,104619,30886,21166,1786,528,363,115470,28065,12766,1977,477,217 20241204,16540,-560,5,-7527,6534,893,-124,107,15,79670,37036,27705,1327,615,461,87197,30502,26812,1450,508,446 diff --git a/206650/investor/investor-20241201.csv b/206650/investor/investor-20241201.csv index 4c175b050283..8a320276fe9e 100644 --- a/206650/investor/investor-20241201.csv +++ b/206650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11700,-890,5,-68366,25777,42841,-798,295,506,330039,131797,73219,3935,1563,868,398405,106020,30378,4734,1268,362 20241206,12590,-70,5,38662,-60134,18251,488,-758,229,209570,52538,34082,2621,655,427,170908,112672,15831,2133,1412,198 20241205,12660,310,2,-29522,19427,20253,-376,246,257,264756,92624,51566,3344,1170,651,294278,73197,31313,3720,924,394 20241204,12350,-150,5,-25551,1891,25259,-314,22,312,171507,91412,40971,2096,1118,504,197058,89521,15712,2410,1097,192 diff --git a/206950/investor/investor-20241201.csv b/206950/investor/investor-20241201.csv index 20397988db8d..5e83003e04e3 100644 --- a/206950/investor/investor-20241201.csv +++ b/206950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2085,-115,5,,,,,,,,,,,,,,,,,, 20241206,2200,200,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20241205,2000,-5,5,2,0,-2,0,0,0,4,0,0,0,0,0,2,0,2,0,0,0 20241204,2005,-45,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207490/investor/investor-20241201.csv b/207490/investor/investor-20241201.csv index 278d61fe92da..faf8c34940b0 100644 --- a/207490/investor/investor-20241201.csv +++ b/207490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6800,0,3,,,,,,,,,,,,,,,,,, 20241206,6800,-100,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20241201.csv b/207760/investor/investor-20241201.csv index e73a363e5257..5872c3da8766 100644 --- a/207760/investor/investor-20241201.csv +++ b/207760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1006,-104,5,-149997,151371,-1433,-152,153,-1,451630,254966,53,468,262,0,601627,103595,1486,619,109,2 20241206,1110,-43,5,-52085,41807,3278,-58,47,4,250747,160174,4682,279,178,5,302832,118367,1404,337,132,2 20241205,1153,-29,5,-33508,36334,-2826,-39,42,-3,191730,101885,5,223,119,0,225238,65551,2831,262,77,3 20241204,1182,-48,5,58596,-65472,6876,69,-77,8,192172,66079,7786,228,79,9,133576,131551,910,159,156,1 diff --git a/207940/investor/investor-20241201.csv b/207940/investor/investor-20241201.csv index c7abb48bb259..c4e7d7ded58e 100644 --- a/207940/investor/investor-20241201.csv +++ b/207940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,953000,-9000,5,-16612,21963,-5195,-15959,21030,-4925,19372,68249,30653,18544,65328,29371,35984,46286,35848,34503,44298,34296 20241206,962000,-2000,5,-8531,-6799,15871,-8330,-6530,15391,21025,26784,30923,20304,25888,29902,29556,33583,15052,28634,32418,14512 20241205,964000,3000,2,-1019,5372,-4370,-1007,5212,-4223,16829,19766,10454,16318,19166,10140,17848,14394,14824,17325,13954,14363 20241204,961000,-6000,5,-10749,9173,1016,-10345,8789,1025,28065,45547,15943,26792,43655,15338,38814,36374,14927,37137,34866,14313 diff --git a/208140/investor/investor-20241201.csv b/208140/investor/investor-20241201.csv index 7cfbebc32f97..0104129fdec5 100644 --- a/208140/investor/investor-20241201.csv +++ b/208140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2635,-90,5,15394,1616,-41114,41,4,-109,417377,85544,8905,1110,228,24,401983,83928,50019,1069,224,133 20241206,2725,-20,5,97904,-50481,-47548,275,-144,-131,809107,119386,4856,2242,330,13,711203,169867,52404,1967,474,144 20241205,2745,-160,5,107501,-91480,-13678,297,-253,-38,833412,115092,6322,2314,320,17,725911,206572,20000,2017,572,55 20241204,2905,105,2,126292,-45890,-81722,362,-128,-238,2111236,388013,7307,6171,1140,21,1984944,433903,89029,5808,1267,259 diff --git a/208340/investor/investor-20241201.csv b/208340/investor/investor-20241201.csv index 33de7f3bd13c..08d5a1876ca4 100644 --- a/208340/investor/investor-20241201.csv +++ b/208340/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2915,0,3,,,,,,,,,,,,,,,,,, +20241209,2915,0,3,,,,,,,,,,,,,,,,,, +20241206,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20241201.csv b/208350/investor/investor-20241201.csv index aa9407fd2851..55cb0f9dd642 100644 --- a/208350/investor/investor-20241201.csv +++ b/208350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2725,-125,5,-415,415,0,-1,1,0,26215,3307,0,70,9,0,26630,2892,0,71,8,0 20241206,2850,25,2,-2262,2262,0,-6,6,0,18602,2639,0,52,7,0,20864,377,0,58,1,0 20241205,2825,-20,5,121,-121,0,0,0,0,3212,20,0,9,0,0,3091,141,0,9,0,0 20241204,2845,-35,5,657,-657,0,2,-2,0,10808,9,0,31,0,0,10151,666,0,29,2,0 diff --git a/208370/investor/investor-20241201.csv b/208370/investor/investor-20241201.csv index ef032386b779..6dc149464fc7 100644 --- a/208370/investor/investor-20241201.csv +++ b/208370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3960,-365,5,-109573,116631,-1978,-436,465,-8,353997,194137,2,1425,780,0,463570,77506,1980,1862,315,8 20241206,4325,-290,5,-92203,102749,28,-399,445,0,525939,295500,28,2309,1295,0,618142,192751,0,2708,850,0 20241205,4615,5,2,39710,-46349,336,186,-217,2,431695,94338,336,2003,437,2,391985,140687,0,1817,654,0 20241204,4610,-220,5,-95934,100587,-4687,-442,463,-22,550453,260678,269,2553,1208,1,646387,160091,4956,2995,744,23 diff --git a/208640/investor/investor-20241201.csv b/208640/investor/investor-20241201.csv index 75c6ac3029b8..9b3ac597b107 100644 --- a/208640/investor/investor-20241201.csv +++ b/208640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,320,-30,5,-375032,375032,0,-120,119,0,1320264,774761,315815,431,251,103,1695296,399729,315815,550,132,103 20241206,350,-22,5,-212086,211937,-1,-75,74,0,1433044,586313,288432,505,206,102,1645130,374376,288433,580,132,101 20241205,372,-23,5,-14072,51107,-11859,-3,17,-4,2772888,483000,272726,1036,180,102,2786960,431893,284585,1040,162,106 20241204,395,-1,5,8546,-20924,9502,7,-12,4,6819046,833695,1034207,2776,338,421,6810500,854619,1024705,2769,350,417 diff --git a/208710/investor/investor-20241201.csv b/208710/investor/investor-20241201.csv index 5dac66f3f662..2b010c0016d4 100644 --- a/208710/investor/investor-20241201.csv +++ b/208710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,350,1,2,6463,-6463,0,2,-2,0,267879,14940,0,89,5,0,261416,21403,0,87,7,0 20241206,349,-9,5,12154,-12154,0,4,-4,0,129859,2057,0,45,1,0,117705,14211,0,41,5,0 20241205,358,-12,5,15044,-15044,0,5,-5,0,180979,2397,0,65,1,0,165935,17441,0,60,6,0 20241204,370,-5,5,3809,-3809,0,1,-1,0,44472,1466,0,16,1,0,40663,5275,0,15,2,0 diff --git a/208850/investor/investor-20241201.csv b/208850/investor/investor-20241201.csv index 124c7c20576a..9f1ddbff9a70 100644 --- a/208850/investor/investor-20241201.csv +++ b/208850/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,5390,0,3,,,,,,,,,,,,,,,,,, +20241209,5300,-90,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20241206,5390,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,5390,40,2,244,0,0,1,0,0,246,0,0,1,0,0,2,0,0,0,0,0 20241204,5350,-20,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241203,5370,170,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/208860/investor/investor-20241201.csv b/208860/investor/investor-20241201.csv index 84f9f5a82707..1165b7a15132 100644 --- a/208860/investor/investor-20241201.csv +++ b/208860/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2205,0,3,,,,,,,,,,,,,,,,,, +20241209,2205,0,3,,,,,,,,,,,,,,,,,, +20241206,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20241201.csv b/208890/investor/investor-20241201.csv index c05a2314464f..44482773dccb 100644 --- a/208890/investor/investor-20241201.csv +++ b/208890/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1100,0,3,,,,,,,,,,,,,,,,,, +20241209,1100,0,3,,,,,,,,,,,,,,,,,, +20241206,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20241201.csv b/209640/investor/investor-20241201.csv index 1a389e938b4b..988817956359 100644 --- a/209640/investor/investor-20241201.csv +++ b/209640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10130,-1710,5,-30090,26017,0,-302,258,0,417236,97612,0,4486,1039,0,447326,71595,0,4788,781,0 20241206,11840,-660,5,-17435,14760,0,-211,179,0,486622,113028,0,5821,1358,0,504057,98268,0,6032,1179,0 20241205,12500,-80,5,23630,-26880,0,306,-347,0,517897,35835,0,6632,459,0,494267,62715,0,6326,807,0 20241204,12580,-790,5,2994,-7676,0,40,-100,0,452659,84700,0,5744,1079,0,449665,92376,0,5704,1178,0 diff --git a/210120/investor/investor-20241201.csv b/210120/investor/investor-20241201.csv index 43ad3f04dda3..e482ea56b7f5 100644 --- a/210120/investor/investor-20241201.csv +++ b/210120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25000,-1400,5,1106,-5443,0,27,-135,0,20491,2465,1,507,61,0,19385,7908,1,480,197,0 20241206,26400,-100,5,588,-3493,0,18,-93,0,21066,4496,1,542,113,0,20478,7989,1,523,205,0 20241205,26500,1700,2,-7832,8153,0,-206,215,0,30951,15173,1,804,397,0,38783,7020,1,1010,182,0 20241204,24800,50,2,-3105,2008,0,-74,48,0,20513,4425,1,495,106,0,23618,2417,1,568,59,0 diff --git a/210540/investor/investor-20241201.csv b/210540/investor/investor-20241201.csv index c10c4ca9dd8f..87572a77c603 100644 --- a/210540/investor/investor-20241201.csv +++ b/210540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10620,-420,5,1390,2223,-4405,15,23,-47,40392,13799,61,432,147,1,39002,11576,4466,417,124,47 20241206,11040,-710,5,13800,-11761,-2239,156,-134,-24,35843,3909,2009,406,44,23,22043,15670,4248,250,179,47 20241205,11750,-50,5,3609,-4221,571,42,-50,7,10365,536,933,122,6,11,6756,4757,362,79,56,4 20241204,11800,-450,5,1722,-3231,1389,21,-39,17,26941,6383,1392,320,76,17,25219,9614,3,300,115,0 diff --git a/210980/investor/investor-20241201.csv b/210980/investor/investor-20241201.csv index c62a0d575741..39cc140f43ff 100644 --- a/210980/investor/investor-20241201.csv +++ b/210980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6680,-500,5,28394,-28620,526,197,-198,4,96387,6870,539,663,47,4,67993,35490,13,467,245,0 20241206,7180,-120,5,11524,-13685,160,83,-98,1,31999,7156,180,230,51,1,20475,20841,20,147,149,0 20241205,7300,-120,5,-466,-19672,138,-3,-144,1,39362,2937,139,288,22,1,39828,22609,1,292,166,0 20241204,7420,-270,5,21775,-15868,-5907,163,-119,-44,57072,11334,94,427,85,1,35297,27202,6001,264,204,44 diff --git a/211050/investor/investor-20241201.csv b/211050/investor/investor-20241201.csv index 765185f902f9..b679448350d4 100644 --- a/211050/investor/investor-20241201.csv +++ b/211050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5910,-390,5,-80302,68277,127,-486,412,2,136108,113491,7565,818,685,46,216410,45214,7438,1304,274,44 20241206,6300,-150,5,20909,-20969,1,134,-134,0,108267,15323,1,678,95,0,87358,36292,0,544,229,0 20241205,6450,90,2,-17321,7591,4831,-112,49,31,67216,33388,10662,433,215,69,84537,25797,5831,545,166,38 20241204,6360,-20,5,-34555,17773,14756,-220,113,94,42299,38313,16366,269,244,104,76854,20540,1610,489,131,10 diff --git a/211270/investor/investor-20241201.csv b/211270/investor/investor-20241201.csv index b0fe49218ad6..fdb779f3300f 100644 --- a/211270/investor/investor-20241201.csv +++ b/211270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10900,-960,5,-6676,-864,-1949,-71,-15,-21,188336,64400,256,2094,715,3,195012,65264,2205,2165,730,24 20241206,11860,-270,5,-38561,30375,552,-450,353,7,192250,90472,744,2272,1064,9,230811,60097,192,2722,711,2 20241205,12130,-220,5,2480,45058,-47538,32,548,-580,144013,72710,237,1752,884,3,141533,27652,47775,1720,336,583 20241204,12350,-650,5,-7975,9101,144,-94,107,2,206295,73354,510,2560,909,6,214270,64253,366,2654,802,5 diff --git a/212310/investor/investor-20241201.csv b/212310/investor/investor-20241201.csv index 14943d57fe20..795cd064836d 100644 --- a/212310/investor/investor-20241201.csv +++ b/212310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,874,22,2,0,0,0,0,0,0,10956,0,0,9,0,0,10956,0,0,9,0,0 20241206,852,52,2,0,0,0,0,0,0,37270,0,0,33,0,0,37270,0,0,33,0,0 20241205,800,-23,5,0,0,0,0,0,0,242,0,0,0,0,0,242,0,0,0,0,0 20241204,823,16,2,0,0,0,0,0,0,1211,0,0,1,0,0,1211,0,0,1,0,0 diff --git a/212560/investor/investor-20241201.csv b/212560/investor/investor-20241201.csv index d4b84cf60cf5..ee9d67fec27c 100644 --- a/212560/investor/investor-20241201.csv +++ b/212560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6580,-730,5,8613,-12119,1206,59,-83,8,54199,7016,1206,368,48,8,45586,19135,0,309,131,0 20241206,7310,-10,5,-11751,10348,1004,-82,72,7,30139,14525,1004,215,102,7,41890,4177,0,297,30,0 20241205,7320,80,2,-6910,5831,929,-50,42,7,19099,9025,929,139,65,7,26009,3194,0,189,23,0 20241204,7240,-160,5,-2752,51,2201,-20,0,16,14164,1632,2201,104,12,16,16916,1581,0,125,12,0 diff --git a/213420/investor/investor-20241201.csv b/213420/investor/investor-20241201.csv index 621ea3e2a99b..67aba85109df 100644 --- a/213420/investor/investor-20241201.csv +++ b/213420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22450,-1600,5,22231,-16774,-5557,502,-381,-124,78874,32461,18750,1794,742,428,56643,49235,24307,1292,1123,552 20241206,24050,400,2,-16976,2403,14568,-396,52,343,33366,38607,24386,789,908,575,50342,36204,9818,1184,856,231 20241205,23650,-400,5,573,28848,-29633,13,685,-703,26216,39142,4982,622,929,118,25643,10294,34615,609,245,821 20241204,24050,-600,5,273,33521,-33812,3,803,-807,25650,41506,3181,613,994,76,25377,7985,36993,610,191,883 diff --git a/213500/investor/investor-20241201.csv b/213500/investor/investor-20241201.csv index 247f526ed12c..fa0b051276b5 100644 --- a/213500/investor/investor-20241201.csv +++ b/213500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8550,-270,5,-2544,1591,1356,-22,14,12,45622,4963,3991,393,43,35,48166,3372,2635,415,29,23 20241206,8820,60,2,-3316,-348,107,-29,-2,1,31351,7217,1397,274,63,12,34667,7565,1290,303,66,11 20241205,8760,10,2,-245,-1075,1200,-2,-9,11,8633,1132,1526,76,10,13,8878,2207,326,78,19,3 20241204,8750,-120,5,7274,-14613,-267,64,-128,-2,35174,2273,820,309,20,7,27900,16886,1087,245,148,10 diff --git a/214150/investor/investor-20241201.csv b/214150/investor/investor-20241201.csv index a444b3b6badd..3508f001dd85 100644 --- a/214150/investor/investor-20241201.csv +++ b/214150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,40050,-3350,5,4194,20488,-26187,191,815,-1068,192298,197468,53595,7919,8106,2196,188104,176980,79782,7728,7291,3264 20241206,43400,-1500,5,-24713,11954,12387,-1057,502,540,155045,197905,53976,6655,8497,2322,179758,185951,41589,7712,7996,1782 20241205,44900,-1300,5,6618,23059,-27294,297,1036,-1226,103117,101167,21696,4637,4552,977,96499,78108,48990,4340,3516,2203 20241204,46200,-2350,5,14610,-16175,1547,683,-760,76,91525,56171,12470,4294,2642,589,76915,72346,10923,3611,3402,512 diff --git a/214180/investor/investor-20241201.csv b/214180/investor/investor-20241201.csv index a0b17c862dbb..ac44f14b5087 100644 --- a/214180/investor/investor-20241201.csv +++ b/214180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11630,-710,5,1719,-3160,-1873,20,-38,-22,19119,6170,3027,225,73,36,17400,9330,4900,205,110,57 20241206,12340,-130,5,3777,3417,-7403,46,41,-90,13861,12600,4711,169,153,57,10084,9183,12114,123,112,147 20241205,12470,-250,5,1827,-2422,295,23,-30,4,12438,3942,2760,155,49,34,10611,6364,2465,132,79,31 20241204,12720,-60,5,-3631,-4861,8467,-46,-62,107,3834,2394,9715,48,30,123,7465,7255,1248,94,92,16 diff --git a/214260/investor/investor-20241201.csv b/214260/investor/investor-20241201.csv index da452b6c2623..aa9e4812bd42 100644 --- a/214260/investor/investor-20241201.csv +++ b/214260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14350,-1230,5,-11259,-2527,13786,-164,-38,202,40513,14308,14755,590,208,216,51772,16835,969,754,246,14 20241206,15580,-730,5,-1812,-8077,9914,-24,-130,154,51432,15312,9915,801,235,154,53244,23389,1,825,365,0 20241205,16310,1170,2,-6965,-11655,19057,-111,-185,303,62636,15052,19067,1000,239,303,69601,26707,10,1111,425,0 20241204,15140,-350,5,3619,-3598,0,56,-56,0,35762,14095,1,548,216,0,32143,17693,1,492,272,0 diff --git a/214270/investor/investor-20241201.csv b/214270/investor/investor-20241201.csv index d48512b20a3d..d91d1db1e916 100644 --- a/214270/investor/investor-20241201.csv +++ b/214270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1578,-177,5,-96171,96161,0,-156,156,0,443390,137887,0,722,225,0,539561,41726,0,878,69,0 20241206,1755,-119,5,-41949,41949,0,-74,74,0,319508,124030,0,572,222,0,361457,82081,0,646,148,0 20241205,1874,-17,5,35273,-35236,0,65,-65,0,138655,17977,0,258,34,0,103382,53213,0,192,99,0 20241204,1891,-26,5,-45586,45619,0,-85,85,0,215669,89489,0,403,167,0,261255,43870,0,488,82,0 diff --git a/214310/investor/investor-20241201.csv b/214310/investor/investor-20241201.csv index 5f969b70500b..42d566699961 100644 --- a/214310/investor/investor-20241201.csv +++ b/214310/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,6120,0,3,,,,,,,,,,,,,,,,,, +20241209,6120,0,3,,,,,,,,,,,,,,,,,, +20241206,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214320/investor/investor-20241201.csv b/214320/investor/investor-20241201.csv index 572e268bcf58..d5ad852c9f4b 100644 --- a/214320/investor/investor-20241201.csv +++ b/214320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19320,-510,5,-7737,14835,-7070,-151,289,-137,16341,23709,7486,318,462,146,24078,8874,14556,469,173,283 20241206,19830,-50,5,-4181,6157,-1976,-83,122,-39,9558,17202,8433,190,342,168,13739,11045,10409,274,220,207 20241205,19880,-370,5,2045,-6589,4518,40,-132,91,16987,7651,14288,338,152,285,14942,14240,9770,298,284,194 20241204,20250,-500,5,-11257,13763,-2556,-229,280,-52,16147,22257,2561,329,453,52,27404,8494,5117,558,173,104 diff --git a/214330/investor/investor-20241201.csv b/214330/investor/investor-20241201.csv index ba059f76e94d..05763f82ffcd 100644 --- a/214330/investor/investor-20241201.csv +++ b/214330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,490,-28,5,28184,-28657,473,15,-15,0,523996,58349,473,263,29,0,495812,87006,0,248,44,0 20241206,518,-1,5,-49438,48930,508,-25,25,0,265408,96078,508,137,49,0,314846,47148,0,162,24,0 20241205,519,-16,5,98373,-98738,365,52,-52,0,519666,44569,434,274,24,0,421293,143307,69,222,76,0 20241204,535,-12,5,59511,-59863,352,32,-32,0,404176,50867,352,215,27,0,344665,110730,0,183,59,0 diff --git a/214370/investor/investor-20241201.csv b/214370/investor/investor-20241201.csv index 84f4f1192f59..c5884d08373c 100644 --- a/214370/investor/investor-20241201.csv +++ b/214370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22350,-950,5,-40718,14660,23994,-919,332,540,45934,35225,24332,1031,796,548,86652,20565,338,1950,464,8 20241206,23300,-450,5,-48894,33862,11110,-1128,778,260,59955,55043,23648,1378,1268,548,108849,21181,12538,2506,491,288 20241205,23750,-750,5,10116,20503,-32519,241,479,-764,71918,34994,5575,1692,821,132,61802,14491,38094,1452,343,896 20241204,24500,-150,5,-13535,11129,1203,-328,270,29,71564,29408,4020,1734,713,97,85099,18279,2817,2063,443,69 diff --git a/214390/investor/investor-20241201.csv b/214390/investor/investor-20241201.csv index 40354d35e415..249bb59ff40b 100644 --- a/214390/investor/investor-20241201.csv +++ b/214390/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,7440,0,3,,,,,,,,,,,,,,,,,, +20241209,7440,0,3,,,,,,,,,,,,,,,,,, +20241206,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214420/investor/investor-20241201.csv b/214420/investor/investor-20241201.csv index 0a0e238f079b..b37ddc3591d8 100644 --- a/214420/investor/investor-20241201.csv +++ b/214420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5410,-530,5,43791,-62970,42274,246,-351,233,164621,33765,47579,914,187,263,120830,96735,5305,668,539,29 20241206,5940,60,2,-33422,-8036,-5070,-195,-50,-29,117955,59542,197,688,348,1,151377,67578,5267,883,398,30 20241205,5880,-300,5,23854,-47127,16805,143,-280,99,98546,19163,16805,584,113,99,74692,66290,0,442,393,0 20241204,6180,-60,5,10302,-15467,688,63,-95,4,145668,52824,1501,893,325,9,135366,68291,813,830,420,5 diff --git a/214430/investor/investor-20241201.csv b/214430/investor/investor-20241201.csv index d6c0b739f51a..b016e6eca111 100644 --- a/214430/investor/investor-20241201.csv +++ b/214430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,36450,-2400,5,-132812,2853,4659,-4979,103,171,39882,14647,12483,1470,540,460,172694,11794,7824,6449,437,288 20241206,38850,-1050,5,-24232,11437,11249,-909,416,435,50956,30952,22538,1936,1164,862,75188,19515,11289,2845,748,427 20241205,39900,-850,5,2318,-1246,-1137,91,-52,-42,73265,13379,8568,2990,546,351,70947,14625,9705,2898,597,393 20241204,40750,-500,5,-975,759,446,-40,28,18,48500,12492,7604,1951,502,306,49475,11733,7158,1991,473,288 diff --git a/214450/investor/investor-20241201.csv b/214450/investor/investor-20241201.csv index 2c507fc736e6..1e399d5c0a06 100644 --- a/214450/investor/investor-20241201.csv +++ b/214450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,211500,-2000,5,-16896,-145,17557,-3542,-58,3708,69928,29412,39406,14766,6190,8315,86824,29557,21849,18307,6248,4607 20241206,213500,-6000,5,-11191,-16959,27061,-2308,-3682,5748,135357,52227,54683,28348,10894,11547,146548,69186,27622,30656,14576,5800 20241205,219500,2500,2,-1478,-10346,11627,-360,-2251,2563,87258,30037,29957,19283,6646,6612,88736,40383,18330,19643,8898,4048 20241204,217000,-2500,5,-14686,5571,11385,-3195,1204,2479,74271,38679,21417,16104,8391,4647,88957,33108,10032,19299,7187,2168 diff --git a/214610/investor/investor-20241201.csv b/214610/investor/investor-20241201.csv index f46171f9471b..256ead7b017e 100644 --- a/214610/investor/investor-20241201.csv +++ b/214610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1400,-168,5,33590,32791,812,57,43,1,967567,255040,812,1424,374,1,933977,222249,0,1366,331,0 20241206,1568,40,2,-249792,131581,0,-394,203,0,1636366,604573,0,2572,945,0,1886158,472992,0,2966,742,0 20241205,1528,-160,5,1308839,-907168,-3096,2224,-1557,-5,5145446,961945,0,8665,1629,0,3836607,1869113,3096,6441,3186,5 20241204,1688,179,2,-262449,573173,194,-423,945,0,2862696,1255062,194,4781,2077,0,3125145,681889,0,5205,1132,0 diff --git a/214680/investor/investor-20241201.csv b/214680/investor/investor-20241201.csv index 0d9e6dc4b931..c1b31b72b84a 100644 --- a/214680/investor/investor-20241201.csv +++ b/214680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1997,-198,5,-230492,230613,-31,-464,464,0,1108782,479798,0,2250,976,0,1339274,249185,31,2714,511,0 20241206,2195,-35,5,-204020,204065,-45,-440,441,0,674193,364602,0,1456,788,0,878213,160537,45,1897,347,0 20241205,2230,-65,5,-105512,105551,9,-237,237,0,642238,266650,9,1446,601,0,747750,161099,0,1683,364,0 20241204,2295,-80,5,-41636,43714,-32,-97,102,0,681194,210282,0,1577,489,0,722830,166568,32,1674,387,0 diff --git a/214870/investor/investor-20241201.csv b/214870/investor/investor-20241201.csv index 4c3327120a08..b4a0a39f8e50 100644 --- a/214870/investor/investor-20241201.csv +++ b/214870/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,6920,0,3,,,,,,,,,,,,,,,,,, +20241209,6920,0,3,,,,,,,,,,,,,,,,,, +20241206,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20241201.csv b/215000/investor/investor-20241201.csv index 07145e22b7d3..a89a146cf94b 100644 --- a/215000/investor/investor-20241201.csv +++ b/215000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,67200,-3200,5,-2879,-2174,3902,-196,-149,267,16342,4747,9049,1111,323,617,19221,6921,5147,1307,472,351 20241206,70400,-100,5,-11522,3297,9050,-802,226,633,7568,10020,11612,526,697,812,19090,6723,2562,1328,470,179 20241205,70500,-1000,5,-714,-1203,840,-50,-85,60,6878,4331,4291,486,306,303,7592,5534,3451,536,391,244 20241204,71500,-1000,5,-12517,10761,1528,-894,769,109,8301,13395,4745,593,957,339,20818,2634,3217,1487,188,230 diff --git a/215090/investor/investor-20241201.csv b/215090/investor/investor-20241201.csv index fa59086a7f90..155038576df4 100644 --- a/215090/investor/investor-20241201.csv +++ b/215090/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1505,0,3,,,,,,,,,,,,,,,,,, +20241209,1505,0,3,,,,,,,,,,,,,,,,,, +20241206,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20241201.csv b/215100/investor/investor-20241201.csv index 53ff13b89c6a..d71578ba95cb 100644 --- a/215100/investor/investor-20241201.csv +++ b/215100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3185,-330,5,-24323,24318,1,-79,79,0,236391,88849,3,769,290,0,260714,64531,2,848,212,0 20241206,3515,-155,5,-72529,72529,0,-254,254,0,210071,128543,1,739,452,0,282600,56014,1,994,198,0 20241205,3670,-145,5,-40853,40854,-1,-151,151,0,169537,70505,1,628,261,0,210390,29651,2,779,110,0 20241204,3815,-215,5,5016,-4992,1,19,-18,0,277247,46507,1,1065,181,0,272231,51499,0,1046,199,0 diff --git a/215200/investor/investor-20241201.csv b/215200/investor/investor-20241201.csv index 726926f40a18..51265b057e18 100644 --- a/215200/investor/investor-20241201.csv +++ b/215200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,40700,-1300,5,-5329,-6488,11799,-219,-266,485,6506,16478,13709,266,676,563,11835,22966,1910,485,942,78 20241206,42000,200,2,-2456,-7859,10307,-104,-330,433,4929,18641,14572,207,783,612,7385,26500,4265,311,1113,179 20241205,41800,-1000,5,216,6762,-6986,9,286,-295,4314,16807,3558,182,709,150,4098,10045,10544,173,423,445 20241204,42800,-150,5,-4289,11987,-7699,-183,511,-328,5856,22631,7594,250,965,324,10145,10644,15293,433,454,651 diff --git a/215360/investor/investor-20241201.csv b/215360/investor/investor-20241201.csv index d22dcfa04b37..1fe6e74b3544 100644 --- a/215360/investor/investor-20241201.csv +++ b/215360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8900,-640,5,-20122,3722,1798,-182,34,16,23387,8471,2978,212,77,27,43509,4749,1180,394,43,11 20241206,9540,-320,5,4984,-4789,-195,48,-46,-2,31563,2775,857,301,26,8,26579,7564,1052,253,72,10 20241205,9860,-180,5,4942,-5146,204,48,-50,2,38336,1707,1249,376,17,12,33394,6853,1045,327,67,10 20241204,10040,-110,5,2067,-2105,38,21,-21,0,13752,973,677,136,10,7,11685,3078,639,116,31,6 diff --git a/215380/investor/investor-20241201.csv b/215380/investor/investor-20241201.csv index 1e9c0e1f4be8..69a1d0b61e5f 100644 --- a/215380/investor/investor-20241201.csv +++ b/215380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1470,-112,5,-27512,27502,0,-40,40,0,66719,42039,0,99,62,0,94231,14537,0,139,22,0 20241206,1582,-35,5,-41229,41229,0,-64,64,0,66139,53961,0,103,84,0,107368,12732,0,167,20,0 20241205,1617,-62,5,12142,-12489,0,20,-20,0,79916,20540,0,131,34,0,67774,33029,0,111,54,0 20241204,1679,2,2,-25448,25078,0,-42,41,0,69534,34563,0,115,57,0,94982,9485,0,156,16,0 diff --git a/215480/investor/investor-20241201.csv b/215480/investor/investor-20241201.csv index 28bdbfbe1cd0..e422e9d7cb05 100644 --- a/215480/investor/investor-20241201.csv +++ b/215480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2425,110,2,-7061,7061,0,-18,18,0,80147,19985,0,192,49,0,87208,12924,0,210,31,0 20241206,2315,-10,5,1059,-1059,0,2,-2,0,27636,2988,0,63,7,0,26577,4047,0,61,9,0 20241205,2325,-60,5,1006,-1006,0,2,-2,0,13282,860,0,31,2,0,12276,1866,0,29,4,0 20241204,2385,20,2,3018,-3018,0,7,-7,0,36542,4029,0,85,9,0,33524,7047,0,78,16,0 diff --git a/215570/investor/investor-20241201.csv b/215570/investor/investor-20241201.csv index 23a7a9163f08..41b4807acd3a 100644 --- a/215570/investor/investor-20241201.csv +++ b/215570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,494,7,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20241206,487,-11,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20241205,498,12,2,0,0,0,0,0,0,5230,0,0,2,0,0,5230,0,0,2,0,0 20241204,486,63,1,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/215600/investor/investor-20241201.csv b/215600/investor/investor-20241201.csv index 088049958446..e13af7dbe179 100644 --- a/215600/investor/investor-20241201.csv +++ b/215600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2785,-170,5,-125044,-38547,165679,-349,-111,466,552290,196150,167510,1551,550,472,677334,234697,1831,1900,662,5 20241206,2955,-70,5,-61486,-96762,168937,-179,-290,501,587944,202907,173677,1735,597,515,649430,299669,4740,1915,888,14 20241205,3025,135,2,92887,-42954,-21132,264,-118,-59,758071,240135,12137,2224,710,36,665184,283089,33269,1960,828,96 20241204,2890,-55,5,-134201,122960,11241,-388,355,32,532130,211750,31276,1537,612,90,666331,88790,20035,1924,257,58 diff --git a/215790/investor/investor-20241201.csv b/215790/investor/investor-20241201.csv index 3d73520396fb..1c8b3206b693 100644 --- a/215790/investor/investor-20241201.csv +++ b/215790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,411,-14,5,-3179,3179,0,-1,1,0,149815,12031,0,63,5,0,152994,8852,0,64,4,0 20241206,425,-14,5,-11224,11224,0,-5,5,0,81706,25490,0,35,11,0,92930,14266,0,40,6,0 20241205,439,-3,5,359,-359,0,0,0,0,89883,1863,0,40,1,0,89524,2222,0,39,1,0 20241204,442,-8,5,8438,-8438,0,4,-4,0,68870,3794,0,31,2,0,60432,12232,0,27,6,0 diff --git a/216050/investor/investor-20241201.csv b/216050/investor/investor-20241201.csv index 55d68b62710f..e9daf0b207ee 100644 --- a/216050/investor/investor-20241201.csv +++ b/216050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6700,-600,5,10304,-11588,1074,72,-81,8,42535,10390,6142,293,71,43,32231,21978,5068,222,152,35 20241206,7300,-200,5,7596,-7605,-38,56,-56,0,32030,8321,4939,231,59,35,24434,15926,4977,175,115,36 20241205,7500,-10,5,3954,-3768,-216,29,-28,-2,14741,1175,1523,109,9,11,10787,4943,1739,80,37,13 20241204,7510,-110,5,572,-674,72,4,-5,1,18062,2393,2775,135,18,21,17490,3067,2703,131,23,20 diff --git a/216080/investor/investor-20241201.csv b/216080/investor/investor-20241201.csv index bccfdfd701e1..b6908ce7fd9d 100644 --- a/216080/investor/investor-20241201.csv +++ b/216080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15970,-1360,5,-27061,11335,16256,-439,183,265,113539,35057,22556,1841,568,367,140600,23722,6300,2280,385,102 20241206,17330,-2720,5,114352,-110120,-4369,2136,-2059,-79,417937,50325,12896,7735,923,232,303585,160445,17265,5599,2982,311 20241205,20050,-50,5,15774,-12225,-3549,315,-245,-71,78911,3031,2,1633,61,0,63137,15256,3551,1318,305,71 20241204,20100,180,2,-22887,23593,-6,-452,466,0,79490,52762,1,1573,1042,0,102377,29169,7,2025,575,0 diff --git a/216400/investor/investor-20241201.csv b/216400/investor/investor-20241201.csv index c95877ecece7..7bf5ef06966d 100644 --- a/216400/investor/investor-20241201.csv +++ b/216400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6200,0,3,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20241206,6200,-170,5,0,0,0,0,0,0,6434,0,0,36,0,0,6434,0,0,36,0,0 20241205,6370,-220,5,0,0,0,0,0,0,2370,0,0,15,0,0,2370,0,0,15,0,0 20241204,6590,-410,5,0,0,0,0,0,0,3142,0,0,20,0,0,3142,0,0,20,0,0 diff --git a/217190/investor/investor-20241201.csv b/217190/investor/investor-20241201.csv index 54af9211d96c..649c2233cd54 100644 --- a/217190/investor/investor-20241201.csv +++ b/217190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5930,-490,5,-1603,1628,-25,-9,9,0,33345,8143,0,202,49,0,34948,6515,25,212,40,0 20241206,6420,-180,5,-6056,5975,-3,-38,37,0,77131,19145,0,484,120,0,83187,13170,3,521,83,0 20241205,6600,30,2,-3374,3369,-5,-22,22,0,25269,8428,0,167,56,0,28643,5059,5,189,34,0 20241204,6570,-350,5,4158,15,-4173,28,0,-27,65861,11100,0,434,73,0,61703,11085,4173,406,74,27 diff --git a/217270/investor/investor-20241201.csv b/217270/investor/investor-20241201.csv index 04f0a703138b..ce441a9a689b 100644 --- a/217270/investor/investor-20241201.csv +++ b/217270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4990,-300,5,61543,-56642,-81,309,-285,0,141603,8162,0,710,41,0,80060,64804,81,401,326,0 20241206,5290,-30,5,-5392,7978,-226,-27,41,-1,102497,34528,0,536,180,0,107889,26550,226,563,140,1 20241205,5320,-250,5,7923,-8152,229,44,-45,1,134905,19814,303,719,105,2,126982,27966,74,675,150,0 20241204,5570,80,2,-29227,26303,2924,-160,144,16,61759,36677,3868,339,201,21,90986,10374,944,499,57,5 diff --git a/217320/investor/investor-20241201.csv b/217320/investor/investor-20241201.csv index f7aad370ad93..76d4dd4c8cc9 100644 --- a/217320/investor/investor-20241201.csv +++ b/217320/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2300,0,3,,,,,,,,,,,,,,,,,, +20241209,2300,0,3,,,,,,,,,,,,,,,,,, +20241206,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20241201.csv b/217330/investor/investor-20241201.csv index f3d488e407d9..7973794c316e 100644 --- a/217330/investor/investor-20241201.csv +++ b/217330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3970,-70,5,11252,-12258,-6,45,-49,0,82943,22087,0,326,86,0,71691,34345,6,280,135,0 20241206,4040,-445,5,56133,-20126,-8,230,-83,0,209430,46979,0,851,190,0,153297,67105,8,621,273,0 20241205,4485,-65,5,17818,-19227,-74,83,-89,0,237470,96524,2,1058,429,0,219652,115751,76,974,518,0 20241204,4550,-540,5,39548,-40464,70,184,-188,0,257944,47189,76,1192,219,0,218396,87653,6,1008,407,0 diff --git a/217480/investor/investor-20241201.csv b/217480/investor/investor-20241201.csv index e7babe63aacd..094f922a1fd2 100644 --- a/217480/investor/investor-20241201.csv +++ b/217480/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,499,0,3,,,,,,,,,,,,,,,,,, +20241209,499,0,3,,,,,,,,,,,,,,,,,, +20241206,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20241201.csv b/217500/investor/investor-20241201.csv index d8d3929d2d55..0a780bad72f5 100644 --- a/217500/investor/investor-20241201.csv +++ b/217500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1318,-130,5,1777,-6047,0,2,-8,0,75118,3258,0,100,4,0,73341,9305,0,98,13,0 20241206,1448,-41,5,-1140,-550,0,-2,-1,0,61132,5325,0,89,8,0,62272,5875,0,91,9,0 20241205,1489,-30,5,2377,-2478,0,4,-4,0,21458,440,0,32,1,0,19081,2918,0,29,4,0 20241204,1519,-34,5,2159,-2166,0,3,-3,0,29955,2633,0,45,4,0,27796,4799,0,42,7,0 diff --git a/217620/investor/investor-20241201.csv b/217620/investor/investor-20241201.csv index a70d0c2236ff..7d8f66167b3c 100644 --- a/217620/investor/investor-20241201.csv +++ b/217620/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,3810,0,3,,,,,,,,,,,,,,,,,, +20241209,3810,0,3,,,,,,,,,,,,,,,,,, +20241206,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20241201.csv b/217730/investor/investor-20241201.csv index bfd0dc8e70af..5a234bf50ea6 100644 --- a/217730/investor/investor-20241201.csv +++ b/217730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1912,-213,5,-48189,47846,343,-92,91,1,664115,262186,343,1302,513,1,712304,214340,0,1394,422,0 20241206,2125,-55,5,-88331,88331,0,-183,183,0,487255,242075,0,1022,507,0,575586,153744,0,1205,324,0 20241205,2180,0,3,56512,-56512,0,124,-124,0,482822,91467,0,1059,201,0,426310,147979,0,934,325,0 20241204,2180,-130,5,-164288,164238,0,-358,358,0,868770,394010,0,1902,864,0,1033058,229772,0,2260,506,0 diff --git a/217820/investor/investor-20241201.csv b/217820/investor/investor-20241201.csv index 25d9897a6af9..905d23745cec 100644 --- a/217820/investor/investor-20241201.csv +++ b/217820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2070,-165,5,30161,-30229,68,63,-64,0,214657,34454,68,450,72,0,184496,64683,0,386,136,0 20241206,2235,-55,5,-767,529,238,-1,1,1,110014,33318,238,244,74,1,110781,32789,0,246,73,0 20241205,2290,-75,5,40878,-41264,386,94,-95,1,91682,7106,429,211,16,1,50804,48370,43,117,111,0 20241204,2365,-105,5,13169,-13160,0,31,-31,0,94039,19385,0,222,46,0,80870,32545,0,191,77,0 diff --git a/217880/investor/investor-20241201.csv b/217880/investor/investor-20241201.csv index 1838f7f2423b..a1b1c81c40d4 100644 --- a/217880/investor/investor-20241201.csv +++ b/217880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2495,-115,5,-250,0,0,-1,0,0,2885,0,0,7,0,0,3135,0,0,8,0,0 20241206,2610,-45,5,-256,0,0,-1,0,0,2808,0,0,7,0,0,3064,0,0,8,0,0 20241205,2655,-40,5,0,0,0,0,0,0,7025,0,0,19,0,0,7025,0,0,19,0,0 20241204,2695,-20,5,0,0,0,0,0,0,472,0,0,1,0,0,472,0,0,1,0,0 diff --git a/217910/investor/investor-20241201.csv b/217910/investor/investor-20241201.csv index 93f24487d9a1..3a42f0fe321f 100644 --- a/217910/investor/investor-20241201.csv +++ b/217910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,474,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241206,473,10,2,0,0,0,0,0,0,2002,0,0,1,0,0,2002,0,0,1,0,0 20241205,463,-6,5,0,0,0,0,0,0,2443,0,0,1,0,0,2443,0,0,1,0,0 20241204,469,29,2,0,0,0,0,0,0,12397,0,0,5,0,0,12397,0,0,5,0,0 diff --git a/217950/investor/investor-20241201.csv b/217950/investor/investor-20241201.csv index d779f8e3da6e..b78ad499630b 100644 --- a/217950/investor/investor-20241201.csv +++ b/217950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,28950,-1900,5,3,0,0,0,0,0,1655,0,0,48,0,0,1652,0,0,48,0,0 20241206,30850,100,2,187,0,0,6,0,0,2278,0,0,68,0,0,2091,0,0,62,0,0 20241205,30750,-150,5,60,0,0,2,0,0,7078,0,0,212,0,0,7018,0,0,210,0,0 20241204,30900,-1500,5,180,0,0,6,0,0,3040,0,0,94,0,0,2860,0,0,88,0,0 diff --git a/218150/investor/investor-20241201.csv b/218150/investor/investor-20241201.csv index aed0e2ee3e21..54b5c49fbd0e 100644 --- a/218150/investor/investor-20241201.csv +++ b/218150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3425,-340,5,-19821,20569,-748,-64,67,-3,348008,136073,13,1203,469,0,367829,115504,761,1267,402,3 20241206,3765,-70,5,-76639,76711,-72,-286,287,0,152628,101922,5,574,382,0,229267,25211,77,860,96,0 20241205,3835,-150,5,37765,-37743,-22,149,-149,0,143005,17467,22,561,68,0,105240,55210,44,411,218,0 20241204,3985,-85,5,-2879,2957,-78,-11,12,0,121404,34739,13,486,139,0,124283,31782,91,498,127,0 diff --git a/218410/investor/investor-20241201.csv b/218410/investor/investor-20241201.csv index 8f26162f297d..9c65f70b37f6 100644 --- a/218410/investor/investor-20241201.csv +++ b/218410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10650,-1100,5,9315,-16351,7086,105,-186,81,138122,44883,41949,1515,491,464,128807,61234,34863,1410,677,383 20241206,11750,-150,5,-12763,1250,12013,-146,12,140,68823,52202,42501,803,607,495,81586,50952,30488,949,595,355 20241205,11900,-10,5,5667,-1646,-1855,68,-20,-22,67044,33701,14252,794,399,169,61377,35347,16107,727,419,190 20241204,11910,-80,5,-16560,17350,-1422,-195,205,-17,89141,50085,18118,1050,590,213,105701,32735,19540,1245,385,230 diff --git a/219130/investor/investor-20241201.csv b/219130/investor/investor-20241201.csv index 59f112c528aa..5a76b6b49fbe 100644 --- a/219130/investor/investor-20241201.csv +++ b/219130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12110,-830,5,-707,-2234,0,-13,-27,0,27211,7964,594,333,98,7,27918,10198,594,346,125,7 20241206,12940,-410,5,-4016,2513,841,-52,32,11,9305,9372,2413,120,121,31,13321,6859,1572,172,88,20 20241205,13350,140,2,-3416,6968,352,-47,94,5,15957,11608,1994,213,156,27,19373,4640,1642,260,62,22 20241204,13210,-250,5,-3002,-1296,-179,-38,-18,-2,39685,9157,2243,518,119,29,42687,10453,2422,556,137,31 diff --git a/219420/investor/investor-20241201.csv b/219420/investor/investor-20241201.csv index 071c16760130..df5c63de12a7 100644 --- a/219420/investor/investor-20241201.csv +++ b/219420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5150,-140,5,-8859,8181,0,-34,30,0,629183,131990,0,3383,699,0,638042,123809,0,3417,669,0 20241206,5290,-360,5,-16147,15908,1335,-85,84,7,342290,87314,1335,1836,468,7,358437,71406,0,1921,384,0 20241205,5650,-210,5,-37913,37363,-162,-212,209,-1,1199236,206154,0,7170,1224,0,1237149,168791,162,7381,1016,1 20241204,5860,-440,5,-3819,2023,162,-24,14,1,1054034,151214,162,6244,892,1,1057853,149191,0,6269,878,0 diff --git a/219550/investor/investor-20241201.csv b/219550/investor/investor-20241201.csv index 25f593ccf8e3..1c1ed3e75b49 100644 --- a/219550/investor/investor-20241201.csv +++ b/219550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,441,-19,5,-878046,899775,1633,-373,382,1,1336940,1592021,1633,574,679,1,2214986,692246,0,947,297,0 20241206,460,-31,5,273820,-8339,0,134,-9,0,2094104,521833,0,997,246,0,1820284,530172,0,863,255,0 20241205,491,-24,5,33246,-33736,0,18,-18,0,1544576,422318,0,767,209,0,1511330,456054,0,749,227,0 20241204,515,-35,5,480482,-478880,0,251,-250,0,2278047,289052,0,1186,152,0,1797565,767932,0,935,402,0 diff --git a/219750/investor/investor-20241201.csv b/219750/investor/investor-20241201.csv index c76f35dc727c..630bb6735c71 100644 --- a/219750/investor/investor-20241201.csv +++ b/219750/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,967,0,3,,,,,,,,,,,,,,,,,, +20241209,967,0,3,,,,,,,,,,,,,,,,,, +20241206,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20241201.csv b/220100/investor/investor-20241201.csv index 61145e8bf102..30bf47440887 100644 --- a/220100/investor/investor-20241201.csv +++ b/220100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15410,-2170,5,6377,-1111,-8704,119,-45,-130,562730,179504,63478,9012,2860,1021,556353,180615,72182,8893,2905,1151 20241206,17580,-1030,5,171904,-160991,-17463,3038,-2844,-308,868660,181741,67522,15456,3258,1209,696756,342732,84985,12418,6102,1517 20241205,18610,2230,2,-94594,50600,40473,-1715,887,759,2470754,613234,277982,46439,11423,5219,2565348,562634,237509,48154,10536,4460 20241204,16380,-1020,5,26381,-32658,3077,437,-543,52,378410,103360,46734,6296,1728,782,352029,136018,43657,5859,2271,729 diff --git a/220180/investor/investor-20241201.csv b/220180/investor/investor-20241201.csv index c2a2769d9780..c5b24b2d1996 100644 --- a/220180/investor/investor-20241201.csv +++ b/220180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2800,-40,5,-1615,1615,0,-4,4,0,74606,7516,0,195,20,0,76221,5901,0,199,16,0 20241206,2840,-190,5,-2088,2088,0,-6,6,0,36722,2846,0,106,8,0,38810,758,0,112,2,0 20241205,3030,-10,5,202,-202,0,1,-1,0,35712,1300,0,106,4,0,35510,1502,0,105,4,0 20241204,3040,20,2,-861,-976,0,-3,-3,0,24084,1074,0,71,3,0,24945,2050,0,74,6,0 diff --git a/220260/investor/investor-20241201.csv b/220260/investor/investor-20241201.csv index 55c4580094b8..db163a1da439 100644 --- a/220260/investor/investor-20241201.csv +++ b/220260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2970,-250,5,-6983,6978,0,-20,20,0,106620,34472,2,321,103,0,113603,27494,2,341,83,0 20241206,3220,-95,5,6584,6415,1,21,21,0,85701,22455,1,275,72,0,79117,16040,0,254,52,0 20241205,3315,-100,5,10475,-10481,6,35,-35,0,43835,9536,8,147,32,0,33360,20017,2,112,67,0 20241204,3415,-110,5,-7227,9227,0,-25,32,0,52991,24726,2,180,85,0,60218,15499,2,205,53,0 diff --git a/221800/investor/investor-20241201.csv b/221800/investor/investor-20241201.csv index 7d5ac82fb258..45ca534363a3 100644 --- a/221800/investor/investor-20241201.csv +++ b/221800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2385,-365,5,28326,-28318,-54,73,-73,0,129731,13162,2929,327,32,8,101405,41480,2983,253,106,8 20241206,2750,70,2,-10431,10331,52,-29,29,0,92888,33447,1746,253,92,5,103319,23116,1694,282,63,5 20241205,2680,-195,5,27445,-27467,-23,75,-75,0,84709,12407,1721,234,34,5,57264,39874,1744,158,110,5 20241204,2875,10,2,-3545,4001,-502,-10,11,-1,65514,19752,2664,187,57,8,69059,15751,3166,197,45,9 diff --git a/221840/investor/investor-20241201.csv b/221840/investor/investor-20241201.csv index 057bfdf440f6..1b20ebd75fb4 100644 --- a/221840/investor/investor-20241201.csv +++ b/221840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1243,-140,5,-2016,2016,0,-3,3,0,62366,4253,0,81,6,0,64382,2237,0,84,3,0 20241206,1383,-58,5,-494,494,0,-1,1,0,22941,656,0,32,1,0,23435,162,0,33,0,0 20241205,1441,-60,5,134,-134,0,0,0,0,19936,16,0,29,0,0,19802,150,0,29,0,0 20241204,1501,-59,5,-84,84,0,0,0,0,11237,135,0,17,0,0,11321,51,0,17,0,0 diff --git a/221980/investor/investor-20241201.csv b/221980/investor/investor-20241201.csv index 5351f7804fb1..7bd1b5c742a9 100644 --- a/221980/investor/investor-20241201.csv +++ b/221980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11350,0,3,-536,-186,690,-6,-2,8,3881,0,691,44,0,8,4417,186,1,50,2,0 20241206,11350,-360,5,-231,-190,282,-3,-2,3,7854,86,282,89,1,3,8085,276,0,92,3,0 20241205,11710,0,3,-335,-61,19,-4,-1,0,874,0,19,10,0,0,1209,61,0,14,1,0 20241204,11710,-220,5,-219,-16,160,-3,0,2,2385,40,160,28,0,2,2604,56,0,30,1,0 diff --git a/222040/investor/investor-20241201.csv b/222040/investor/investor-20241201.csv index 36486e15b66f..aa57c013bc07 100644 --- a/222040/investor/investor-20241201.csv +++ b/222040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2960,-135,5,3018,-2599,-507,9,-8,-1,26747,10789,2942,79,32,9,23729,13388,3449,70,40,10 20241206,3095,-75,5,-2164,-343,507,-6,-1,2,20545,10301,2832,63,31,9,22709,10644,2325,69,33,7 20241205,3170,10,2,11823,-5572,-6251,37,-17,-19,13633,515,1591,43,2,5,1810,6087,7842,6,19,24 20241204,3160,-120,5,-1770,1474,296,-5,5,1,21126,7599,3631,67,24,12,22896,6125,3335,73,20,11 diff --git a/222080/investor/investor-20241201.csv b/222080/investor/investor-20241201.csv index cdc70fddfaa8..a3defa843c44 100644 --- a/222080/investor/investor-20241201.csv +++ b/222080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7050,-800,5,-135623,64312,66100,-988,462,488,504996,165315,72177,3697,1213,532,640619,101003,6077,4684,751,44 20241206,7850,-230,5,-50004,-31191,69795,-386,-252,547,383358,112925,72261,3003,881,566,433362,144116,2466,3389,1133,19 20241205,8080,-40,5,29192,-28677,-23515,237,-233,-191,234835,74627,7422,1908,607,60,205643,103304,30937,1671,840,251 20241204,8120,-250,5,24995,-1760,3227,200,-12,27,300664,101748,13547,2456,834,111,275669,103508,10320,2256,846,84 diff --git a/222110/investor/investor-20241201.csv b/222110/investor/investor-20241201.csv index 62b25ddb892f..d35fe92235d0 100644 --- a/222110/investor/investor-20241201.csv +++ b/222110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4480,-280,5,-6037,5641,-204,-27,25,-1,31600,15282,1172,143,69,5,37637,9641,1376,170,44,6 20241206,4760,-140,5,-23871,23435,436,-113,111,2,32352,38222,3233,156,182,16,56223,14787,2797,269,71,13 20241205,4900,-100,5,-5526,4274,0,-28,22,0,31519,18832,2638,158,95,13,37045,14558,2638,186,73,13 20241204,5000,-130,5,-6406,6519,0,-32,33,0,33694,22012,2263,169,110,11,40100,15493,2263,201,78,11 diff --git a/222160/investor/investor-20241201.csv b/222160/investor/investor-20241201.csv index ceef984f68e1..f2b903627c49 100644 --- a/222160/investor/investor-20241201.csv +++ b/222160/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,8040,0,3,,,,,,,,,,,,,,,,,, +20241209,8040,0,3,,,,,,,,,,,,,,,,,, +20241206,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20241201.csv b/222420/investor/investor-20241201.csv index 6d2eee69343e..c96113572012 100644 --- a/222420/investor/investor-20241201.csv +++ b/222420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,580,-55,5,-8630,7630,0,-5,4,0,108735,9431,0,65,6,0,117365,1801,0,70,1,0 20241206,635,-51,5,-1441,1441,0,-1,1,0,74762,2294,0,49,2,0,76203,853,0,50,1,0 20241205,686,-4,5,257,-257,0,0,0,0,16048,425,0,11,0,0,15791,682,0,11,0,0 20241204,690,-4,5,390,-390,0,0,0,0,47324,959,0,32,1,0,46934,1349,0,32,1,0 diff --git a/222670/investor/investor-20241201.csv b/222670/investor/investor-20241201.csv index 47a119cfa949..9c641e9da548 100644 --- a/222670/investor/investor-20241201.csv +++ b/222670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4495,-100,5,0,0,0,0,0,0,139,0,0,1,0,0,139,0,0,1,0,0 20241206,4595,115,2,0,0,0,0,0,0,267,0,0,1,0,0,267,0,0,1,0,0 20241205,4480,-195,5,0,0,0,0,0,0,1272,0,0,5,0,0,1272,0,0,5,0,0 20241204,4675,-125,5,0,0,0,0,0,0,1550,0,0,7,0,0,1550,0,0,7,0,0 diff --git a/222800/investor/investor-20241201.csv b/222800/investor/investor-20241201.csv index 9b5a545a78a2..a7de32dec144 100644 --- a/222800/investor/investor-20241201.csv +++ b/222800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9950,-650,5,-8114,-10502,18969,-83,-105,192,138907,66429,38749,1394,669,391,147021,76931,19780,1478,775,199 20241206,10600,-50,5,-10421,-6201,17289,-111,-65,183,103654,99039,38586,1093,1046,408,114075,105240,21297,1204,1111,225 20241205,10650,-110,5,-11265,14720,-3455,-122,159,-37,83979,73417,15651,904,792,169,95244,58697,19106,1026,633,206 20241204,10760,-340,5,30221,-16579,-13775,327,-179,-149,115955,39122,6981,1255,424,76,85734,55701,20756,929,604,224 diff --git a/222810/investor/investor-20241201.csv b/222810/investor/investor-20241201.csv index 4bfb1203dbdf..7cc7a1f2b261 100644 --- a/222810/investor/investor-20241201.csv +++ b/222810/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1080,0,3,,,,,,,,,,,,,,,,,, +20241209,1080,0,3,,,,,,,,,,,,,,,,,, +20241206,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20241201.csv b/222980/investor/investor-20241201.csv index 0286cb2c22d5..f8f64b684bb4 100644 --- a/222980/investor/investor-20241201.csv +++ b/222980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3100,-310,5,-3237,3237,0,-10,10,0,109234,8082,1,349,26,0,112471,4845,1,360,15,0 20241206,3410,-310,5,17856,-17859,3,73,-74,0,503755,57321,4,1896,217,0,485899,75180,1,1823,291,0 20241205,3720,110,2,-11889,11888,1,-43,43,0,83305,15686,1,324,57,0,95194,3798,0,367,14,0 20241204,3610,-55,5,-3546,3546,0,-13,13,0,20158,4974,1,72,18,0,23704,1428,1,85,5,0 diff --git a/223220/investor/investor-20241201.csv b/223220/investor/investor-20241201.csv index 456c994aea48..0437957ca155 100644 --- a/223220/investor/investor-20241201.csv +++ b/223220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,289,-51,4,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241206,340,-59,4,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0 20241205,399,-30,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241204,429,0,3,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 diff --git a/223250/investor/investor-20241201.csv b/223250/investor/investor-20241201.csv index 90a346609c10..8808b7c29709 100644 --- a/223250/investor/investor-20241201.csv +++ b/223250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2665,-170,5,14466,-14488,1,41,-41,0,232408,62463,11585,625,167,31,217942,76951,11584,584,208,31 20241206,2835,-35,5,-105480,105406,14,-291,291,0,186317,148092,28494,517,410,79,291797,42686,28480,808,119,79 20241205,2870,-80,5,-22645,22279,168,-65,64,0,94477,61513,8479,274,178,24,117122,39234,8311,338,114,24 20241204,2950,-105,5,28924,-29886,135,86,-88,0,210354,46106,9504,618,136,28,181430,75992,9369,532,224,28 diff --git a/223310/investor/investor-20241201.csv b/223310/investor/investor-20241201.csv index 23ed42ac12e1..56b0549a42b7 100644 --- a/223310/investor/investor-20241201.csv +++ b/223310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1873,-377,5,58287,-61275,35,119,-125,0,410402,82533,35,809,163,0,352115,143808,0,691,287,0 20241206,2250,-155,5,-84275,82111,0,-202,197,0,828591,234052,0,1985,558,0,912866,151941,0,2187,362,0 20241205,2405,-255,5,13310,-13711,0,32,-33,0,801400,84592,0,1940,205,0,788090,98303,0,1908,238,0 20241204,2660,-240,5,-16769,15202,0,-45,41,0,811917,83096,0,2215,226,0,828686,67894,0,2260,186,0 diff --git a/224060/investor/investor-20241201.csv b/224060/investor/investor-20241201.csv index 26f7be2bc6ce..391f93753631 100644 --- a/224060/investor/investor-20241201.csv +++ b/224060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4005,-65,5,-35,35,0,0,0,0,11018,539,0,43,2,0,11053,504,0,43,2,0 20241206,4070,-90,5,810,-809,0,3,-3,0,7700,81,0,31,0,0,6890,890,0,28,4,0 20241205,4160,-20,5,99,-99,0,0,0,0,1074,0,0,4,0,0,975,99,0,4,0,0 20241204,4180,-60,5,515,-515,0,2,-2,0,10128,69,0,43,0,0,9613,584,0,40,2,0 diff --git a/224110/investor/investor-20241201.csv b/224110/investor/investor-20241201.csv index 968d7b3326f7..2751f7e80419 100644 --- a/224110/investor/investor-20241201.csv +++ b/224110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,27050,5250,2,20546,-13529,-396,676,-509,-11,3100854,371451,2,77480,9103,0,3080308,384980,398,76804,9612,11 20241206,21800,3310,2,15483,-11154,-2,432,-342,0,3966042,371577,3,84970,7718,0,3950559,382731,5,84539,8059,0 20241205,18490,3260,2,13689,-11517,-1895,272,-232,-35,3207608,339393,1,59369,6227,0,3193919,350910,1896,59097,6459,35 20241204,15230,3510,1,3003,-412,899,46,-6,14,116937,907,900,1781,14,14,113934,1319,1,1735,20,0 diff --git a/224760/investor/investor-20241201.csv b/224760/investor/investor-20241201.csv index d9316ced5acb..e92c24dac3c9 100644 --- a/224760/investor/investor-20241201.csv +++ b/224760/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,3495,0,3,,,,,,,,,,,,,,,,,, +20241209,3495,0,3,,,,,,,,,,,,,,,,,, +20241206,3495,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,3495,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,3495,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,3495,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20241201.csv b/224810/investor/investor-20241201.csv index 72808044cb74..6d34b8fa6639 100644 --- a/224810/investor/investor-20241201.csv +++ b/224810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3640,0,3,,,,,,,,,,,,,,,,,, 20241206,3640,0,3,-105,0,105,0,0,0,1,0,455,0,0,2,106,0,350,0,0,1 20241205,3640,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241204,3650,95,2,-20,0,20,0,0,0,61,0,20,0,0,0,81,0,0,0,0,0 diff --git a/225190/investor/investor-20241201.csv b/225190/investor/investor-20241201.csv index 8bdf8ad647ba..068ea33fd1b3 100644 --- a/225190/investor/investor-20241201.csv +++ b/225190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2755,-150,5,-386193,403478,-1241,-1052,1100,-4,1816173,791605,243784,4947,2157,662,2202366,388127,245025,6000,1057,666 20241206,2905,-200,5,-106061,106227,878,-282,284,2,2943778,683840,290387,8646,2004,856,3049839,577613,289509,8929,1720,854 20241205,3105,35,2,-197134,158337,3365,-554,440,11,7198221,864676,707794,22337,2637,2188,7395355,706339,704429,22892,2197,2176 20241204,3070,-240,5,352446,-357935,-2500,1248,-1267,-4,27744126,2217267,2668611,93917,7488,9065,27391680,2575202,2671111,92669,8755,9069 diff --git a/225220/investor/investor-20241201.csv b/225220/investor/investor-20241201.csv index 997c18380e7a..9da42c5a358f 100644 --- a/225220/investor/investor-20241201.csv +++ b/225220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2075,-85,5,10913,-10913,0,23,-23,0,77017,9217,0,159,19,0,66104,20130,0,136,42,0 20241206,2160,-20,5,9524,-9524,0,21,-21,0,31495,4799,0,67,10,0,21971,14323,0,47,31,0 20241205,2180,-45,5,18758,-18759,0,41,-41,0,39026,669,0,85,1,0,20268,19428,0,44,42,0 20241204,2225,-20,5,5013,-5013,0,11,-11,0,19979,2475,0,44,5,0,14966,7488,0,33,17,0 diff --git a/225430/investor/investor-20241201.csv b/225430/investor/investor-20241201.csv index da84bbc82c4c..19721fbba623 100644 --- a/225430/investor/investor-20241201.csv +++ b/225430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,628,-24,5,-44856,-465,0,-28,0,0,28203,537,0,17,0,0,73059,1002,0,45,1,0 20241206,652,-17,5,-61598,495,0,-39,0,0,152100,4147,0,94,3,0,213698,3652,0,134,2,0 20241205,669,-12,5,-676,-1318,0,0,-1,0,16048,49,0,11,0,0,16724,1367,0,11,1,0 20241204,681,-13,5,-20026,-1409,0,-13,-1,0,15177,29,0,10,0,0,35203,1438,0,23,1,0 diff --git a/225530/investor/investor-20241201.csv b/225530/investor/investor-20241201.csv index 70c6323a0292..4613d6f35684 100644 --- a/225530/investor/investor-20241201.csv +++ b/225530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3295,-165,5,12918,-9215,-3703,44,-31,-12,96281,8634,11790,324,29,40,83363,17849,15493,280,60,52 20241206,3460,-80,5,-334,-1354,1688,0,-5,5,52124,3650,11661,180,13,40,52458,5004,9973,180,18,34 20241205,3540,-100,5,-2621,1788,833,-9,6,3,38927,3161,8404,139,11,30,41548,1373,7571,148,5,27 20241204,3640,30,2,-6157,5610,547,-22,20,2,96739,9756,11065,348,35,40,102896,4146,10518,370,15,38 diff --git a/225570/investor/investor-20241201.csv b/225570/investor/investor-20241201.csv index d2b11d710577..7e4ca3cad5cf 100644 --- a/225570/investor/investor-20241201.csv +++ b/225570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12560,-930,5,75809,-83745,5933,980,-1082,76,597762,113089,33687,7620,1438,429,521953,196834,27754,6640,2520,353 20241206,13490,-310,5,-126291,-17039,143230,-1768,-209,1975,483698,231701,146104,6661,3214,2014,609989,248740,2874,8428,3422,39 20241205,13800,-310,5,149656,-160877,20821,2030,-2184,285,406135,105576,28977,5543,1450,397,256479,266453,8156,3512,3634,112 20241204,14110,100,2,-80742,49580,42684,-1131,695,597,385775,171799,48876,5357,2390,684,466517,122219,6192,6488,1695,86 diff --git a/225590/investor/investor-20241201.csv b/225590/investor/investor-20241201.csv index 3049cd0d617d..ab3346b2d187 100644 --- a/225590/investor/investor-20241201.csv +++ b/225590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,892,-28,5,-3428,3428,0,-3,3,0,70346,6607,4920,62,6,4,73774,3179,4920,65,3,4 20241206,920,2,2,-426,425,1,0,0,0,67584,1751,1736,61,2,2,68010,1326,1735,61,1,2 20241205,918,-1,5,382,-948,-334,0,-1,0,61998,1447,5099,57,1,5,61616,2395,5433,56,2,5 20241204,919,-21,5,1055,-1025,-30,1,-1,0,95818,3567,0,88,3,0,94763,4592,30,87,4,0 diff --git a/226320/investor/investor-20241201.csv b/226320/investor/investor-20241201.csv index a9ff83ef2848..731ab06add1c 100644 --- a/226320/investor/investor-20241201.csv +++ b/226320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9950,-550,5,1346,-1440,44,13,-14,0,12751,2176,159,128,22,2,11405,3616,115,115,36,1 20241206,10500,-20,5,91,-633,494,1,-7,5,20192,6324,495,211,66,5,20101,6957,1,209,73,0 20241205,10520,-480,5,3246,-3703,457,35,-40,5,22106,5359,459,236,56,5,18860,9062,2,201,96,0 20241204,11000,-260,5,377,-967,590,4,-11,7,16032,8812,591,175,96,7,15655,9779,1,171,107,0 diff --git a/226330/investor/investor-20241201.csv b/226330/investor/investor-20241201.csv index 98dad9daab6e..e01b188da009 100644 --- a/226330/investor/investor-20241201.csv +++ b/226330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4710,-370,5,379,-143,-211,3,-2,-1,87433,25780,150,416,122,1,87054,25923,361,413,124,2 20241206,5080,-320,5,-36748,35377,199,-186,179,1,176024,98053,282,887,498,1,212772,62676,83,1073,319,0 20241205,5400,-530,5,-3167,5755,663,-15,31,4,180894,44283,663,1042,257,4,184061,38528,0,1057,226,0 20241204,5930,-310,5,-567,-1194,1775,-2,-8,11,122086,38843,1810,730,232,11,122653,40037,35,732,241,0 diff --git a/226340/investor/investor-20241201.csv b/226340/investor/investor-20241201.csv index 267580dd5300..446af8df420c 100644 --- a/226340/investor/investor-20241201.csv +++ b/226340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1144,-92,5,-199745,199661,0,-236,236,0,508338,287488,0,601,341,0,708083,87827,0,837,105,0 20241206,1236,-79,5,801930,-775924,-25561,1152,-1118,-33,5363198,706571,0,7572,1013,0,4561268,1482495,25561,6420,2131,33 20241205,1315,-18,5,99227,-99109,0,130,-130,0,276943,14445,0,364,19,0,177716,113554,0,234,149,0 20241204,1333,-47,5,52238,-52543,0,69,-70,0,290622,68341,0,388,92,0,238384,120884,0,319,161,0 diff --git a/226360/investor/investor-20241201.csv b/226360/investor/investor-20241201.csv index 21c74f2a3c4c..da82f58ddc2c 100644 --- a/226360/investor/investor-20241201.csv +++ b/226360/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2555,0,3,,,,,,,,,,,,,,,,,, +20241209,2555,0,3,,,,,,,,,,,,,,,,,, +20241206,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20241201.csv b/226400/investor/investor-20241201.csv index 06ad69ac5ea3..0af264a186d1 100644 --- a/226400/investor/investor-20241201.csv +++ b/226400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5540,120,2,177598,-212908,47350,983,-1180,265,1823727,313428,64014,10188,1755,357,1646129,526336,16664,9205,2935,92 20241206,5420,380,2,22360,-336,-33000,124,-11,-173,697087,217011,0,3640,1130,0,674727,217347,33000,3516,1141,173 20241205,5040,70,2,31638,-31813,957,156,-157,5,128765,12431,957,638,61,5,97127,44244,0,482,218,0 20241204,4970,-170,5,-8561,9126,754,-43,46,4,175746,50546,754,868,251,4,184307,41420,0,911,205,0 diff --git a/226440/investor/investor-20241201.csv b/226440/investor/investor-20241201.csv index 10bbbb6973a1..8ca9b210018d 100644 --- a/226440/investor/investor-20241201.csv +++ b/226440/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1530,0,3,,,,,,,,,,,,,,,,,, +20241209,1530,0,3,,,,,,,,,,,,,,,,,, +20241206,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20241201.csv b/226950/investor/investor-20241201.csv index 761eab7f5369..3dc1bc2185c3 100644 --- a/226950/investor/investor-20241201.csv +++ b/226950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23000,-1700,5,-26793,-7313,34397,-632,-170,809,171180,46176,58616,3992,1083,1373,197973,53489,24219,4624,1253,564 20241206,24700,-200,5,3461,-19201,10486,114,-502,264,343058,89300,34466,8323,2150,844,339597,108501,23980,8209,2652,580 20241205,24900,-300,5,-25775,-46531,73083,-648,-1191,1859,217874,51813,76976,5460,1287,1958,243649,98344,3893,6108,2479,99 20241204,25200,700,2,-368,-161678,161060,-133,-3938,4051,544032,152185,261484,12937,3609,6373,544400,313863,100424,13070,7547,2322 diff --git a/227100/investor/investor-20241201.csv b/227100/investor/investor-20241201.csv index c36d503efc74..efbd2fae236b 100644 --- a/227100/investor/investor-20241201.csv +++ b/227100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,771,-139,5,-95109,104964,0,-76,84,0,259806,129280,0,208,103,0,354915,24316,0,284,19,0 20241206,910,-77,5,43341,-13142,-15329,40,-12,-14,306296,39876,0,285,37,0,262955,53018,15329,245,49,14 20241205,987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,987,-13,5,19977,-17469,-1141,20,-17,-1,199019,27904,0,196,27,0,179042,45373,1141,176,45,1 diff --git a/227420/investor/investor-20241201.csv b/227420/investor/investor-20241201.csv index e9ebfce83bf5..8b860185369d 100644 --- a/227420/investor/investor-20241201.csv +++ b/227420/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1808,0,3,,,,,,,,,,,,,,,,,, +20241209,1808,0,3,,,,,,,,,,,,,,,,,, +20241206,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20241201.csv b/227610/investor/investor-20241201.csv index 738b8f206001..4199486141f0 100644 --- a/227610/investor/investor-20241201.csv +++ b/227610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1090,-140,5,18753,-18753,0,23,-23,0,146467,16572,0,167,19,0,127714,35325,0,144,42,0 20241206,1230,-24,5,-5849,5849,0,-6,6,0,56246,14223,0,69,17,0,62095,8374,0,75,11,0 20241205,1254,17,2,54736,-54017,-71,70,-69,0,146579,10001,0,188,13,0,91843,64018,71,118,82,0 20241204,1237,-64,5,11451,-11451,0,14,-14,0,40206,4967,0,50,6,0,28755,16418,0,36,21,0 diff --git a/227840/investor/investor-20241201.csv b/227840/investor/investor-20241201.csv index 3dbe5a7a22b9..23af986a9306 100644 --- a/227840/investor/investor-20241201.csv +++ b/227840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10360,-150,5,-2032,821,873,-21,8,9,24609,3217,5908,254,33,61,26641,2396,5035,275,25,52 20241206,10510,10,2,491,-1276,443,5,-13,5,19082,2976,6453,199,31,67,18591,4252,6010,193,44,62 20241205,10500,-100,5,-3608,2361,945,-38,25,10,8411,2756,4458,88,29,47,12019,395,3513,126,4,37 20241204,10600,-60,5,-1078,-50,827,-11,-1,9,9545,1243,1989,101,13,21,10623,1293,1162,112,14,12 diff --git a/227950/investor/investor-20241201.csv b/227950/investor/investor-20241201.csv index 27aaa444fd70..f513f0fc7560 100644 --- a/227950/investor/investor-20241201.csv +++ b/227950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,419,1,2,163024,-163024,0,71,-71,0,787928,66144,0,336,28,0,624904,229168,0,265,99,0 20241206,418,-6,5,-29623,29623,0,-12,12,0,255122,50639,0,106,21,0,284745,21016,0,118,9,0 20241205,424,-18,5,-76037,76037,0,-32,32,0,753740,183524,0,320,78,0,829777,107487,0,352,46,0 20241204,442,-28,5,394701,-395701,0,175,-175,0,926173,47670,0,412,21,0,531472,443371,0,237,196,0 diff --git a/228340/investor/investor-20241201.csv b/228340/investor/investor-20241201.csv index c17c3755ae7a..8275ccac81a4 100644 --- a/228340/investor/investor-20241201.csv +++ b/228340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1650,-80,5,-1979,930,1049,-3,2,2,15281,1464,1049,25,2,2,17260,534,0,28,1,0 20241206,1730,0,3,-1047,410,637,-2,1,1,18869,1212,637,32,2,1,19916,802,0,34,1,0 20241205,1730,-29,5,112,-112,0,0,0,0,4273,80,0,7,0,0,4161,192,0,7,0,0 20241204,1759,-2,5,170,-170,0,0,0,0,26701,1134,0,46,2,0,26531,1304,0,46,2,0 diff --git a/228670/investor/investor-20241201.csv b/228670/investor/investor-20241201.csv index 2021f5ade19f..36e9d85d40ba 100644 --- a/228670/investor/investor-20241201.csv +++ b/228670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5100,-370,5,12655,-5899,-6759,66,-32,-35,78771,17494,4,405,90,0,66116,23393,6763,339,121,35 20241206,5470,-230,5,-3675,8153,-5008,-19,43,-27,64686,31861,3,354,173,0,68361,23708,5011,372,130,27 20241205,5700,70,2,11990,-7089,-5004,68,-40,-28,55312,15710,2,314,89,0,43322,22799,5006,246,129,28 20241204,5630,-140,5,-991,6266,-5443,-5,35,-30,53588,20198,4,300,113,0,54579,13932,5447,306,78,30 diff --git a/228760/investor/investor-20241201.csv b/228760/investor/investor-20241201.csv index ad17dd4a8155..c8ba40114c9a 100644 --- a/228760/investor/investor-20241201.csv +++ b/228760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19030,-1320,5,76746,-84337,8306,1525,-1674,163,909985,182490,8845,17940,3609,173,833239,266827,539,16415,5283,11 20241206,20350,2030,2,-29200,26419,13138,-566,506,259,1345046,321613,13332,26224,6217,263,1374246,295194,194,26790,5711,4 20241205,18320,0,3,8904,-11412,-66,179,-224,-1,583778,138251,56,10728,2534,1,574874,149663,122,10550,2758,2 20241204,18320,2580,2,-113940,73567,1409,-2028,1296,25,2546238,628342,1959,46864,11547,36,2660178,554775,550,48892,10250,10 diff --git a/228850/investor/investor-20241201.csv b/228850/investor/investor-20241201.csv index 0a33ef93996b..3376d47d165c 100644 --- a/228850/investor/investor-20241201.csv +++ b/228850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5760,-510,5,27825,1765,-31969,162,9,-184,41606,8672,400,245,50,2,13781,6907,32369,83,41,187 20241206,6270,20,2,-1166,1112,54,-7,7,0,16745,2551,814,103,16,5,17911,1439,760,110,9,5 20241205,6250,-80,5,2027,-3268,1238,13,-20,8,11391,420,2495,71,3,16,9364,3688,1257,58,23,8 20241204,6330,-190,5,163,-427,266,1,-3,2,7346,1009,1043,47,6,7,7183,1436,777,46,9,5 diff --git a/229000/investor/investor-20241201.csv b/229000/investor/investor-20241201.csv index 5e350de67909..5b77e5b4b82a 100644 --- a/229000/investor/investor-20241201.csv +++ b/229000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1159,-125,5,-27167,31052,-2177,-31,35,-3,138487,58322,0,165,69,0,165654,27270,2177,196,33,3 20241206,1284,-33,5,-4487,27485,-12934,-5,35,-17,176153,69117,13,235,91,0,180640,41632,12947,240,56,17 20241205,1317,-317,5,-48496,37443,-926,-70,54,-1,404892,120377,0,584,173,0,453388,82934,926,654,119,1 20241204,1634,-96,5,3315,-3465,-926,6,-6,-2,79654,11535,0,132,19,0,76339,15000,926,126,25,2 diff --git a/229500/investor/investor-20241201.csv b/229500/investor/investor-20241201.csv index 8fcf7984ddca..838df195d96a 100644 --- a/229500/investor/investor-20241201.csv +++ b/229500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6380,-180,5,0,0,0,0,0,0,4422,0,0,28,0,0,4422,0,0,28,0,0 20241206,6560,420,2,0,0,0,0,0,0,2194,0,0,14,0,0,2194,0,0,14,0,0 20241205,6140,-30,5,0,0,0,0,0,0,4535,0,0,27,0,0,4535,0,0,27,0,0 20241204,6170,-30,5,0,0,0,0,0,0,1149,0,0,7,0,0,1149,0,0,7,0,0 diff --git a/229640/investor/investor-20241201.csv b/229640/investor/investor-20241201.csv index f156ea2fa108..143b980e0a93 100644 --- a/229640/investor/investor-20241201.csv +++ b/229640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25800,100,2,-26089,-28226,54259,-661,-728,1387,138644,45882,56820,3558,1172,1453,164733,74108,2561,4219,1900,65 20241206,25700,-600,5,-59594,12139,54569,-1545,310,1420,95903,67863,58536,2497,1766,1522,155497,55724,3967,4042,1457,103 20241205,26300,500,2,-33152,-25040,57741,-879,-673,1540,198211,80990,58916,5329,2175,1571,231363,106030,1175,6208,2848,31 20241204,25800,1050,2,-87017,-31871,119164,-2206,-852,3066,309961,108999,119594,7933,2752,3077,396978,140870,430,10140,3604,11 diff --git a/230240/investor/investor-20241201.csv b/230240/investor/investor-20241201.csv index 3c16b8e8b0d4..296efe43ed33 100644 --- a/230240/investor/investor-20241201.csv +++ b/230240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11430,-600,5,3892,-1353,-2543,45,-16,-29,38761,13653,9515,444,157,109,34869,15006,12058,399,172,138 20241206,12030,-530,5,11903,-15821,3928,144,-192,48,48605,8765,3995,584,105,48,36702,24586,67,440,296,1 20241205,12560,540,2,-24876,13234,-1423,-309,167,-17,53484,36344,30,644,443,0,78360,23110,1453,953,276,17 20241204,12020,-480,5,3823,-8353,4564,46,-100,55,70200,29432,4833,856,360,58,66377,37785,269,810,460,3 diff --git a/230360/investor/investor-20241201.csv b/230360/investor/investor-20241201.csv index ccda646f97a5..2121ba4a31a0 100644 --- a/230360/investor/investor-20241201.csv +++ b/230360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9270,-670,5,23771,-23447,-515,224,-223,-5,71285,7831,5361,671,74,50,47514,31278,5876,447,297,55 20241206,9940,-60,5,-127,3522,-3415,-1,34,-33,35517,18431,3313,348,181,33,35644,14909,6728,349,146,66 20241205,10000,-30,5,-1076,-3608,4684,-11,-36,47,27133,7106,9214,271,71,92,28209,10714,4530,281,107,45 20241204,10030,-70,5,-15163,16463,-1320,-151,164,-13,26646,22468,6286,265,224,63,41809,6005,7606,416,60,76 diff --git a/230980/investor/investor-20241201.csv b/230980/investor/investor-20241201.csv index e87581457abb..9bdd9ed7eec0 100644 --- a/230980/investor/investor-20241201.csv +++ b/230980/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,229,0,3,,,,,,,,,,,,,,,,,, +20241209,229,0,3,,,,,,,,,,,,,,,,,, +20241206,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20241201.csv b/232140/investor/investor-20241201.csv index cfe5f246a205..60c9c24d819a 100644 --- a/232140/investor/investor-20241201.csv +++ b/232140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8310,-720,5,-142653,139192,3429,-1193,1164,29,495353,367949,88697,4207,3115,753,638006,228757,85268,5400,1951,724 20241206,9030,-600,5,125722,-128251,1312,1120,-1146,17,992731,354400,145675,8976,3207,1320,867009,482651,144363,7856,4353,1303 20241205,9630,760,2,-346423,279002,76892,-3317,2674,740,2378607,712929,400594,23105,6880,3882,2725030,433927,323702,26422,4205,3141 20241204,8870,-330,5,-57302,97372,-41174,-519,872,-363,513616,284801,69045,4566,2539,615,570918,187429,110219,5084,1668,979 diff --git a/232530/investor/investor-20241201.csv b/232530/investor/investor-20241201.csv index 557ae943f550..e7a721cfbfd5 100644 --- a/232530/investor/investor-20241201.csv +++ b/232530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3880,-95,5,0,0,0,0,0,0,656,0,0,3,0,0,656,0,0,3,0,0 20241206,3975,-20,5,0,0,0,0,0,0,2722,0,0,11,0,0,2722,0,0,11,0,0 20241205,3995,0,3,2489,0,0,10,0,0,4560,0,0,18,0,0,2071,0,0,8,0,0 20241204,3995,-5,5,764,0,0,3,0,0,3670,0,0,14,0,0,2906,0,0,11,0,0 diff --git a/232680/investor/investor-20241201.csv b/232680/investor/investor-20241201.csv index 85bdf81e938e..8456ac084fc0 100644 --- a/232680/investor/investor-20241201.csv +++ b/232680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5900,-280,5,2780,-3580,300,17,-21,2,23093,2058,300,136,12,2,20313,5638,0,119,33,0 20241206,6180,-410,5,3671,3943,1300,23,25,8,49355,14662,1300,309,92,8,45684,10719,0,286,67,0 20241205,6590,-150,5,-3721,-4279,8000,-25,-29,53,8808,1478,8000,58,10,53,12529,5757,0,83,38,0 20241204,6740,-90,5,-8650,-1350,10000,-58,-9,67,6377,3357,10000,42,23,67,15027,4707,0,101,31,0 diff --git a/232830/investor/investor-20241201.csv b/232830/investor/investor-20241201.csv index ace9607a8c41..fc22ec9deb4c 100644 --- a/232830/investor/investor-20241201.csv +++ b/232830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1611,-128,5,1441,-1441,0,2,-2,0,17106,682,0,28,1,0,15665,2123,0,26,3,0 20241206,1739,-51,5,-763,783,0,-1,1,0,30685,4718,0,53,8,0,31448,3935,0,54,7,0 20241205,1790,-40,5,3519,-3519,0,6,-6,0,33696,916,0,61,2,0,30177,4435,0,54,8,0 20241204,1830,-58,5,1835,-1835,0,3,-3,0,34879,1338,0,64,2,0,33044,3173,0,60,6,0 diff --git a/233250/investor/investor-20241201.csv b/233250/investor/investor-20241201.csv index 1fbcadb80806..e34b60264489 100644 --- a/233250/investor/investor-20241201.csv +++ b/233250/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,16000,0,3,,,,,,,,,,,,,,,,,, +20241209,16000,0,3,,,,,,,,,,,,,,,,,, +20241206,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20241201.csv b/233990/investor/investor-20241201.csv index 06f68769481b..7cc1a9dcddc6 100644 --- a/233990/investor/investor-20241201.csv +++ b/233990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,628,-31,5,0,0,0,0,0,0,8502,0,0,5,0,0,8502,0,0,5,0,0 20241206,659,6,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20241205,653,-6,5,0,0,0,0,0,0,2192,0,0,1,0,0,2192,0,0,1,0,0 20241204,659,-38,5,0,0,0,0,0,0,13552,0,0,9,0,0,13552,0,0,9,0,0 diff --git a/234070/investor/investor-20241201.csv b/234070/investor/investor-20241201.csv index e7abebeac89f..c52ede61a00b 100644 --- a/234070/investor/investor-20241201.csv +++ b/234070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,989,4,2,0,0,0,0,0,0,6086,0,0,6,0,0,6086,0,0,6,0,0 20241206,985,-14,5,-18105,0,-100,-18,0,0,7622,0,0,8,0,0,25727,0,100,26,0,0 20241205,999,50,2,100,0,-100,0,0,0,1534,0,0,1,0,0,1434,0,100,1,0,0 20241204,949,55,2,-14319,0,-100,-13,0,0,1786,0,0,1,0,0,16105,0,100,14,0,0 diff --git a/234080/investor/investor-20241201.csv b/234080/investor/investor-20241201.csv index 0568654de228..67201dcc8d22 100644 --- a/234080/investor/investor-20241201.csv +++ b/234080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10700,-220,5,-4234,-2946,7284,-46,-32,79,35995,9798,16549,387,106,178,40229,12744,9265,433,137,100 20241206,10920,-180,5,10496,-2515,-8881,115,-28,-97,28562,7098,5853,313,77,64,18066,9613,14734,197,106,161 20241205,11100,-180,5,10652,-4326,-6326,119,-48,-70,23478,1186,644,262,13,7,12826,5512,6970,143,61,78 20241204,11280,-150,5,2021,-1511,-510,23,-17,-6,22368,10531,10913,252,119,123,20347,12042,11423,229,136,129 diff --git a/234100/investor/investor-20241201.csv b/234100/investor/investor-20241201.csv index a1c2a2f31b4f..49bada9662ed 100644 --- a/234100/investor/investor-20241201.csv +++ b/234100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,998,-71,5,-43383,43445,0,-44,44,0,281717,74492,0,282,75,0,325100,31047,0,325,31,0 20241206,1069,-58,5,-26276,26276,0,-28,28,0,193384,68837,0,209,74,0,219660,42561,0,236,46,0 20241205,1127,-22,5,19588,-19588,0,22,-22,0,77346,920,0,88,1,0,57758,20508,0,66,23,0 20241204,1149,-17,5,269,1031,0,0,1,0,75323,21842,0,87,25,0,75054,20811,0,86,24,0 diff --git a/234300/investor/investor-20241201.csv b/234300/investor/investor-20241201.csv index 8eff300aa9cd..be1f9834d995 100644 --- a/234300/investor/investor-20241201.csv +++ b/234300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3340,-195,5,-18322,18322,0,-62,62,0,172812,53947,0,585,183,0,191134,35625,0,647,121,0 20241206,3535,-75,5,-3496,37417,-33921,-10,130,-120,204828,116408,2588,719,407,9,208324,78991,36509,729,277,129 20241205,3610,-40,5,16369,-2612,-8904,59,-10,-32,95599,35578,0,344,128,0,79230,38190,8904,285,138,32 20241204,3650,-110,5,-3860,10784,-4924,-13,39,-18,260319,85120,0,949,311,0,264179,74336,4924,962,272,18 diff --git a/234340/investor/investor-20241201.csv b/234340/investor/investor-20241201.csv index 807ac33ea514..57bc964cf299 100644 --- a/234340/investor/investor-20241201.csv +++ b/234340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12610,-990,5,644,181,-494,7,3,-6,43094,9429,1384,550,121,18,42450,9248,1878,542,118,24 20241206,13600,-480,5,-3363,5361,-1823,-42,70,-25,29851,14845,3721,406,200,51,33214,9484,5544,448,130,75 20241205,14080,-160,5,702,-706,87,10,-10,1,14624,3855,2123,205,54,30,13922,4561,2036,195,64,29 20241204,14240,-150,5,5203,-3451,-1788,73,-49,-25,17358,6497,5193,245,92,73,12155,9948,6981,172,140,99 diff --git a/234690/investor/investor-20241201.csv b/234690/investor/investor-20241201.csv index 59a2d03181e8..f8588b83d366 100644 --- a/234690/investor/investor-20241201.csv +++ b/234690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8500,-680,5,-18581,21329,-8464,-160,184,-73,109841,39146,100,956,341,1,128422,17817,8564,1116,157,74 20241206,9180,-410,5,10446,-12619,-2000,95,-115,-18,75915,22069,0,694,202,0,65469,34688,2000,598,318,18 20241205,9590,10,2,23033,-3981,-19730,220,-39,-187,58182,24798,1338,554,236,13,35149,28779,21068,334,274,200 20241204,9580,190,2,49405,-43540,-9676,486,-431,-93,204216,53087,1676,1988,512,16,154811,96627,11352,1501,942,109 diff --git a/234920/investor/investor-20241201.csv b/234920/investor/investor-20241201.csv index f944c0356aa5..6815fd3bc462 100644 --- a/234920/investor/investor-20241201.csv +++ b/234920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4700,-680,5,-4939,3356,1152,-24,16,5,206422,51652,1152,1000,251,5,211361,48296,0,1024,235,0 20241206,5380,-230,5,5709,-1705,0,32,-11,0,358067,65441,0,1932,350,0,352358,67146,0,1900,361,0 20241205,5610,380,2,-2338,3227,0,-9,15,0,857814,160890,0,4917,928,0,860152,157663,0,4926,913,0 20241204,5230,-590,5,673,-1634,0,1,-6,0,227875,48522,0,1221,262,0,227202,50156,0,1220,268,0 diff --git a/235980/investor/investor-20241201.csv b/235980/investor/investor-20241201.csv index de7296191989..99c8ddea765e 100644 --- a/235980/investor/investor-20241201.csv +++ b/235980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4035,-440,5,-30547,37609,10,-123,153,0,187767,94646,34227,772,390,141,218314,57037,34217,895,237,141 20241206,4475,-175,5,25115,-14845,117,116,-70,0,149443,45103,29270,685,205,134,124328,59948,29153,569,275,133 20241205,4650,-135,5,12718,-5500,-926,60,-26,-4,91283,28251,8030,426,132,38,78565,33751,8956,366,158,42 20241204,4785,-140,5,-4213,33628,-314,-20,159,-1,157290,67829,38726,747,323,185,161503,34201,39040,767,163,186 diff --git a/236030/investor/investor-20241201.csv b/236030/investor/investor-20241201.csv index 21c18f3116b3..eed8e129257f 100644 --- a/236030/investor/investor-20241201.csv +++ b/236030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1158,-42,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241206,1200,110,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241205,1090,-10,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241204,1100,2,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/236200/investor/investor-20241201.csv b/236200/investor/investor-20241201.csv index eba7206e9453..3609f5f9a4ee 100644 --- a/236200/investor/investor-20241201.csv +++ b/236200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22800,-900,5,-21,605,-4954,-1,14,-114,24235,10186,4048,559,235,94,24256,9581,9002,560,221,208 20241206,23700,50,2,-5355,5315,0,-125,124,0,12481,11442,1258,291,267,29,17836,6127,1258,417,143,29 20241205,23650,-200,5,-2955,3263,-308,-70,77,-7,5202,6968,385,123,165,9,8157,3705,693,192,87,16 20241204,23850,50,2,-5121,9151,-3030,-121,216,-72,17429,16028,2110,411,379,50,22550,6877,5140,532,163,121 diff --git a/236340/investor/investor-20241201.csv b/236340/investor/investor-20241201.csv index 1c7b12bcc065..ed6c4a3507ff 100644 --- a/236340/investor/investor-20241201.csv +++ b/236340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3200,-195,5,0,0,0,0,0,0,863,0,0,3,0,0,863,0,0,3,0,0 20241206,3395,295,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,3100,-295,5,0,0,0,0,0,0,314,0,0,1,0,0,314,0,0,1,0,0 20241204,3395,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/236810/investor/investor-20241201.csv b/236810/investor/investor-20241201.csv index 7fe9de9555c5..6546b701add5 100644 --- a/236810/investor/investor-20241201.csv +++ b/236810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3020,-175,5,-12349,-21679,34028,-36,-66,102,89564,23616,34062,264,69,102,101913,45295,34,300,136,0 20241206,3195,-85,5,-13007,7186,5821,-40,22,18,54476,24429,6021,172,77,19,67483,17243,200,212,55,1 20241205,3280,-70,5,4186,-4059,-127,14,-13,0,55916,8698,22,184,29,0,51730,12757,149,171,42,0 20241204,3350,-65,5,-1253,1162,91,-4,4,0,43048,10793,160,144,36,1,44301,9631,69,148,32,0 diff --git a/237690/investor/investor-20241201.csv b/237690/investor/investor-20241201.csv index 86991d8c3a9e..1c8d8fd4c100 100644 --- a/237690/investor/investor-20241201.csv +++ b/237690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,75600,-8100,5,-16478,62523,-44805,-1196,4726,-3435,257374,124817,31191,19759,9543,2387,273852,62294,75996,20955,4817,5822 20241206,83700,-3700,5,19628,20613,-40937,1637,1688,-3383,187028,58839,18962,15544,4883,1580,167400,38226,59899,13907,3195,4963 20241205,87400,300,2,-8572,12285,-4699,-752,1075,-410,52752,27253,5792,4619,2387,509,61324,14968,10491,5370,1312,919 20241204,87100,-2900,5,-21908,15329,9656,-1914,1338,845,100375,46754,16151,8776,4093,1413,122283,31425,6495,10690,2754,568 diff --git a/237750/investor/investor-20241201.csv b/237750/investor/investor-20241201.csv index fcfcf00413c9..3a6ccd62b239 100644 --- a/237750/investor/investor-20241201.csv +++ b/237750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3405,-190,5,3837,-3974,0,13,-14,0,50382,3122,1,169,10,0,46545,7096,1,155,24,0 20241206,3595,-115,5,3798,-3812,14,14,-14,0,44127,4241,15,157,15,0,40329,8053,1,143,29,0 20241205,3710,-225,5,1898,-1711,-187,7,-7,-1,32362,1964,1,122,7,0,30464,3675,188,114,14,1 20241204,3935,-85,5,1400,-1400,0,6,-6,0,15266,592,1,60,2,0,13866,1992,1,54,8,0 diff --git a/237820/investor/investor-20241201.csv b/237820/investor/investor-20241201.csv index 563c5a8e3eed..b6201996d6b2 100644 --- a/237820/investor/investor-20241201.csv +++ b/237820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6010,-10,5,-4253,4301,0,-24,25,0,139143,44243,0,837,265,0,143396,39942,0,861,241,0 20241206,6020,-60,5,-53481,53495,0,-322,322,0,99338,88663,0,593,531,0,152819,35168,0,915,209,0 20241205,6080,-280,5,-6769,6769,0,-40,40,0,146214,25467,0,913,158,0,152983,18698,0,953,118,0 20241204,6360,-20,5,13978,-13712,0,89,-87,0,184591,43662,0,1158,273,0,170613,57374,0,1069,360,0 diff --git a/237880/investor/investor-20241201.csv b/237880/investor/investor-20241201.csv index 4d74fb953945..8ff9591f5030 100644 --- a/237880/investor/investor-20241201.csv +++ b/237880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15810,-880,5,-2169,20065,-15980,-35,320,-255,36392,45659,9528,583,732,153,38561,25594,25508,617,411,408 20241206,16690,-340,5,12423,4613,-19166,207,73,-316,52918,37259,6629,874,614,109,40495,32646,25795,666,541,425 20241205,17030,-400,5,20882,637,-20203,356,9,-343,41556,27063,4714,708,460,80,20674,26426,24917,352,451,423 20241204,17430,-850,5,24483,-5806,-18833,428,-103,-328,71595,28075,10147,1261,495,179,47112,33881,28980,832,598,507 diff --git a/238090/investor/investor-20241201.csv b/238090/investor/investor-20241201.csv index 340622e37387..5b63786658a9 100644 --- a/238090/investor/investor-20241201.csv +++ b/238090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3060,-90,5,2383,-2373,0,7,-7,0,12116,689,0,37,2,0,9733,3062,0,30,9,0 20241206,3150,-65,5,-6305,6295,0,-19,19,0,31670,10374,0,97,31,0,37975,4079,0,115,13,0 20241205,3215,55,2,-6711,6716,0,-21,21,0,38854,13770,0,120,42,0,45565,7054,0,141,22,0 20241204,3160,-165,5,4721,-4711,0,15,-15,0,24734,806,0,80,3,0,20013,5517,0,65,18,0 diff --git a/238120/investor/investor-20241201.csv b/238120/investor/investor-20241201.csv index 3aee77c87de0..1b6b0b67a862 100644 --- a/238120/investor/investor-20241201.csv +++ b/238120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2615,-220,5,19022,-16622,-2400,50,-44,-6,107283,6585,17336,284,18,46,88261,23207,19736,234,62,53 20241206,2835,-125,5,29639,-32039,2400,82,-90,7,207116,36453,34497,580,102,97,177477,68492,32097,498,191,90 20241205,2960,-50,5,21552,-20296,-1256,64,-60,-4,109240,27520,10935,323,82,32,87688,47816,12191,259,142,36 20241204,3010,-100,5,38175,-39431,1256,114,-117,4,178292,20039,21423,530,60,64,140117,59470,20167,417,177,60 diff --git a/238170/investor/investor-20241201.csv b/238170/investor/investor-20241201.csv index e301f8bd2106..aa5cc37c267a 100644 --- a/238170/investor/investor-20241201.csv +++ b/238170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,559,67,2,-19773,0,0,-11,0,0,12915,0,0,6,0,0,32688,0,0,17,0,0 20241206,492,-29,5,0,0,0,0,0,0,7190,0,0,4,0,0,7190,0,0,4,0,0 20241205,521,-69,5,-1,0,0,0,0,0,3743,0,0,2,0,0,3744,0,0,2,0,0 20241204,590,-60,5,0,0,0,0,0,0,342,0,0,0,0,0,342,0,0,0,0,0 diff --git a/238200/investor/investor-20241201.csv b/238200/investor/investor-20241201.csv index e51bfaeed9cf..5461526e2bb0 100644 --- a/238200/investor/investor-20241201.csv +++ b/238200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2775,-170,5,935,-959,20,3,-3,0,17064,111,20,48,0,0,16129,1070,0,45,3,0 20241206,2945,-120,5,856,-886,30,3,-3,0,40305,1197,30,120,4,0,39449,2083,0,117,6,0 20241205,3065,5,2,-68,-6,50,0,0,0,6368,205,50,19,1,0,6436,211,0,20,1,0 20241204,3060,-110,5,126,-359,30,0,-1,0,16204,496,30,50,2,0,16078,855,0,49,3,0 diff --git a/238490/investor/investor-20241201.csv b/238490/investor/investor-20241201.csv index c627db060cda..ccd722f5ad4b 100644 --- a/238490/investor/investor-20241201.csv +++ b/238490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3250,-205,5,-1377,-1457,0,-4,-5,0,32774,4347,0,108,14,0,34151,5804,0,112,19,0 20241206,3455,-50,5,3243,-3243,0,11,-11,0,22768,4601,0,79,16,0,19525,7844,0,68,27,0 20241205,3505,-60,5,2995,-2595,0,11,-9,0,15019,544,0,53,2,0,12024,3139,0,42,11,0 20241204,3565,-115,5,1365,-1585,0,5,-6,0,13789,939,0,49,3,0,12424,2524,0,44,9,0 diff --git a/238500/investor/investor-20241201.csv b/238500/investor/investor-20241201.csv index da99ed3a4551..b77ace54df5d 100644 --- a/238500/investor/investor-20241201.csv +++ b/238500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,259,-38,5,23037,0,0,6,0,0,380298,0,0,99,0,0,357261,0,0,93,0,0 20241206,297,-2,5,-28,18,0,0,0,0,41086,18,0,12,0,0,41114,0,0,12,0,0 20241205,299,15,2,-16639,24,0,-5,0,0,172978,24,0,47,0,0,189617,0,0,52,0,0 20241204,284,-15,5,-6065,13,0,-2,0,0,63862,13,0,18,0,0,69927,0,0,20,0,0 diff --git a/239340/investor/investor-20241201.csv b/239340/investor/investor-20241201.csv index 545e960f1b9a..66e76615539f 100644 --- a/239340/investor/investor-20241201.csv +++ b/239340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1902,-213,5,-33106,31735,80,-63,61,0,417137,81996,80,800,158,0,450243,50261,0,863,97,0 20241206,2115,-220,5,4118,-4118,0,10,-10,0,621157,11517,0,1356,26,0,617039,15635,0,1346,36,0 20241205,2335,55,2,5842,-1811,0,14,-4,0,903196,16388,0,2101,38,0,897354,18199,0,2087,42,0 20241204,2280,-170,5,14991,-14991,0,33,-33,0,619722,19842,0,1413,45,0,604731,34833,0,1380,79,0 diff --git a/239610/investor/investor-20241201.csv b/239610/investor/investor-20241201.csv index b4114232a777..43bca96c2690 100644 --- a/239610/investor/investor-20241201.csv +++ b/239610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11520,-650,5,2815,-2815,0,33,-33,0,11488,1234,2,134,14,0,8673,4049,2,101,47,0 20241206,12170,170,2,465,-465,0,6,-6,0,10288,3087,1,121,37,0,9823,3552,1,116,42,0 20241205,12000,-300,5,954,-954,0,11,-11,0,12273,2381,1,148,29,0,11319,3335,1,136,40,0 20241204,12300,-70,5,566,-566,0,7,-7,0,4618,528,1,56,6,0,4052,1094,1,49,13,0 diff --git a/239890/investor/investor-20241201.csv b/239890/investor/investor-20241201.csv index 928a7f9900e6..81035d55881b 100644 --- a/239890/investor/investor-20241201.csv +++ b/239890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6150,-920,5,-11951,15371,-3922,-75,96,-24,65417,35967,5719,423,230,37,77368,20596,9641,498,134,61 20241206,7070,-210,5,-3740,2716,1024,-26,19,7,31576,15131,3216,222,106,23,35316,12415,2192,247,87,15 20241205,7280,-260,5,-3790,-3472,7262,-28,-26,54,17584,14033,14164,128,103,105,21374,17505,6902,156,129,51 20241204,7540,-30,5,-2053,2062,-9,-14,14,0,28616,12077,3971,210,88,29,30669,10015,3980,224,74,29 diff --git a/240600/investor/investor-20241201.csv b/240600/investor/investor-20241201.csv index 7ce18d766e95..fa2edac66dca 100644 --- a/240600/investor/investor-20241201.csv +++ b/240600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4250,-355,5,7787,613,0,34,2,0,31972,13004,0,137,56,0,24185,12391,0,104,54,0 20241206,4605,-115,5,-14318,10318,0,-65,47,0,23867,18598,0,109,85,0,38185,8280,0,174,38,0 20241205,4720,-75,5,6451,-6451,0,31,-31,0,13493,1310,0,64,6,0,7042,7761,0,34,37,0 20241204,4795,-265,5,4299,-897,0,21,-5,0,39332,11310,0,189,54,0,35033,12207,0,168,59,0 diff --git a/240810/investor/investor-20241201.csv b/240810/investor/investor-20241201.csv index d367a1e280f1..9d8566569b3c 100644 --- a/240810/investor/investor-20241201.csv +++ b/240810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21300,-1000,5,-10920,-22615,32325,-240,-489,702,56355,40142,68710,1213,869,1485,67275,62757,36385,1452,1357,783 20241206,22300,500,2,-61168,25866,35302,-1347,569,779,28567,103463,58804,625,2277,1293,89735,77597,23502,1972,1708,515 20241205,21800,-350,5,25051,38525,-65588,548,845,-1437,84412,102992,14518,1852,2261,320,59361,64467,80106,1304,1416,1757 20241204,22150,-400,5,-14950,29553,-14501,-336,661,-322,40205,85288,19603,895,1905,438,55155,55735,34104,1231,1244,760 diff --git a/241520/investor/investor-20241201.csv b/241520/investor/investor-20241201.csv index 85a231153645..ae4dd7228161 100644 --- a/241520/investor/investor-20241201.csv +++ b/241520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2630,-145,5,-5537,-42729,48377,-15,-118,134,132923,18281,50000,356,49,138,138460,61010,1623,371,167,4 20241206,2775,-50,5,-4002,-26734,30737,-10,-73,83,86551,16692,30740,235,45,83,90553,43426,3,246,118,0 20241205,2825,5,2,15616,-45304,29692,45,-130,84,154763,16041,30128,442,46,86,139147,61345,436,396,176,1 20241204,2820,-75,5,-5296,5440,-143,-15,15,0,74411,11340,44,210,32,0,79707,5900,187,225,17,1 diff --git a/241560/investor/investor-20241201.csv b/241560/investor/investor-20241201.csv index 273110be23b8..64b89a6e298b 100644 --- a/241560/investor/investor-20241201.csv +++ b/241560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,42500,-1600,5,-142885,89714,76594,-6067,3788,3268,195384,450509,126475,8340,19200,5396,338269,360795,49881,14407,15412,2128 20241206,44100,700,2,-18941,14601,-989,-802,581,-30,304341,350807,145623,13373,15374,6406,323282,336206,146612,14175,14793,6436 20241205,43400,1250,2,66111,-129914,42010,2892,-5741,1882,403818,333392,207776,17743,14542,9137,337707,463306,165766,14852,20283,7255 20241204,42150,-1200,5,66010,-139818,59873,2795,-5935,2549,267860,196910,102486,11365,8346,4354,201850,336728,42613,8570,14281,1805 diff --git a/241590/investor/investor-20241201.csv b/241590/investor/investor-20241201.csv index b8614d957e78..e99b9aa0b830 100644 --- a/241590/investor/investor-20241201.csv +++ b/241590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9030,-260,5,-110258,-8929,119506,-1004,-80,1087,104331,87858,199947,946,800,1818,214589,96787,80441,1950,880,730 20241206,9290,180,2,-150909,-19235,172861,-1396,-189,1609,79121,85430,215604,717,778,1993,230030,104665,42743,2113,967,383 20241205,9110,-10,5,-64998,-58526,124205,-602,-545,1154,64323,29535,140734,591,271,1306,129321,88061,16529,1194,816,152 20241204,9120,270,2,-201775,-40383,243024,-1813,-376,2198,91096,82512,299881,817,736,2710,292871,122895,56857,2630,1112,512 diff --git a/241690/investor/investor-20241201.csv b/241690/investor/investor-20241201.csv index fd3d3e03d0cd..1db76aa8ccf0 100644 --- a/241690/investor/investor-20241201.csv +++ b/241690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2660,-180,5,-54091,53588,322,-144,142,1,117051,104168,84285,315,279,226,171142,50580,83963,459,137,225 20241206,2840,-35,5,-70050,77703,4456,-199,221,12,102927,96876,43845,293,275,124,172977,19173,39389,491,54,112 20241205,2875,-100,5,-17086,17256,-125,-49,50,0,60761,33597,24053,178,98,71,77847,16341,24178,227,48,71 20241204,2975,-115,5,-8711,7277,1434,-25,21,4,99369,57068,42674,295,169,126,108080,49791,41240,320,148,122 diff --git a/241710/investor/investor-20241201.csv b/241710/investor/investor-20241201.csv index 1be29dd86aa7..f3345d859de8 100644 --- a/241710/investor/investor-20241201.csv +++ b/241710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,47500,-1400,5,-33243,-766,31263,-1593,-43,1504,20755,35806,34238,981,1704,1644,53998,36572,2975,2574,1746,140 20241206,48900,-850,5,-18491,34640,-17133,-873,1615,-792,74831,85155,38727,3561,4045,1866,93322,50515,55860,4435,2431,2658 20241205,49750,-2750,5,36551,544,-38470,1838,25,-1933,81788,37327,11672,4116,1882,586,45237,36783,50142,2278,1857,2519 20241204,52500,-1600,5,19525,-6163,-13937,1015,-328,-716,62357,30388,14062,3272,1599,738,42832,36551,27999,2257,1927,1454 diff --git a/241770/investor/investor-20241201.csv b/241770/investor/investor-20241201.csv index fe62b89878b0..115d157be50c 100644 --- a/241770/investor/investor-20241201.csv +++ b/241770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7530,-50,5,-243,243,0,-2,2,0,12218,1047,0,91,8,0,12461,804,0,93,6,0 20241206,7580,140,2,-1045,1045,0,-8,8,0,6524,2196,0,49,16,0,7569,1151,0,56,9,0 20241205,7440,-210,5,-932,932,0,-7,7,0,10379,1795,0,78,13,0,11311,863,0,84,6,0 20241204,7650,-80,5,-162,162,0,-1,1,0,5870,760,0,45,6,0,6032,598,0,46,5,0 diff --git a/241790/investor/investor-20241201.csv b/241790/investor/investor-20241201.csv index 68af1971c67e..453ad71b7083 100644 --- a/241790/investor/investor-20241201.csv +++ b/241790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4150,-445,5,9458,-8958,0,41,-39,0,64375,4132,0,276,18,0,54917,13090,0,235,57,0 20241206,4595,-75,5,7074,-7111,0,32,-32,0,45936,12243,0,207,55,0,38862,19354,0,175,87,0 20241205,4670,50,2,-1560,1560,0,-7,7,0,14683,4496,0,69,21,0,16243,2936,0,76,14,0 20241204,4620,-120,5,-10170,9539,0,-47,44,0,27463,12370,0,126,57,0,37633,2831,0,173,13,0 diff --git a/241820/investor/investor-20241201.csv b/241820/investor/investor-20241201.csv index 726108c71915..d634ca7b5335 100644 --- a/241820/investor/investor-20241201.csv +++ b/241820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,557,-36,5,-59508,59508,0,-33,33,0,179797,80577,0,100,45,0,239305,21069,0,133,12,0 20241206,593,-14,5,-14648,14364,0,-8,8,0,118945,37068,0,70,22,0,133593,22704,0,78,13,0 20241205,607,-33,5,22211,-22211,0,14,-14,0,131323,22850,0,80,14,0,109112,45061,0,67,28,0 20241204,640,4,2,-54796,54796,0,-33,33,0,158098,95927,0,98,59,0,212894,41131,0,131,26,0 diff --git a/241840/investor/investor-20241201.csv b/241840/investor/investor-20241201.csv index 8ed612c6c71f..bb8830de421d 100644 --- a/241840/investor/investor-20241201.csv +++ b/241840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7290,-760,5,11692,-8243,-500,87,-61,-4,47712,4895,2,356,37,0,36020,13138,502,268,98,4 20241206,8050,-180,5,7377,-11004,4678,58,-88,37,38477,9894,4679,307,79,37,31100,20898,1,248,166,0 20241205,8230,-260,5,610,-4610,500,6,-39,4,43083,5041,502,361,42,4,42473,9651,2,355,81,0 20241204,8490,590,2,-54936,6300,52136,-449,46,430,90214,33547,52137,740,271,430,145150,27247,1,1190,224,0 diff --git a/242040/investor/investor-20241201.csv b/242040/investor/investor-20241201.csv index e5bf1626398f..878dc9a55f2c 100644 --- a/242040/investor/investor-20241201.csv +++ b/242040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1304,-140,5,-13890,13907,-17,-17,17,0,549814,80143,0,715,102,0,563704,66236,17,732,85,0 20241206,1444,-50,5,-6182,6195,-13,-8,8,0,264651,35579,0,381,51,0,270833,29384,13,390,42,0 20241205,1494,9,2,4660,-4649,-11,7,-7,0,131151,3493,2,194,5,0,126491,8142,13,187,12,0 20241204,1485,-57,5,27420,-27411,-9,40,-40,0,200848,34551,3,299,52,0,173428,61962,12,258,92,0 diff --git a/243070/investor/investor-20241201.csv b/243070/investor/investor-20241201.csv index 26c57ccd1f99..6375453cf18b 100644 --- a/243070/investor/investor-20241201.csv +++ b/243070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21900,-1400,5,6942,-11388,-109,155,-254,-2,36263,3456,3513,802,76,78,29321,14844,3622,647,330,80 20241206,23300,-550,5,-3422,3773,-372,-77,85,-9,26255,11435,2894,612,265,67,29677,7662,3266,689,180,76 20241205,23850,-300,5,6143,-5535,-70,148,-133,-2,14575,418,185,350,10,4,8432,5953,255,202,143,6 20241204,24150,-750,5,9107,-9177,69,221,-222,2,20300,1387,1180,492,34,29,11193,10564,1111,271,256,27 diff --git a/243840/investor/investor-20241201.csv b/243840/investor/investor-20241201.csv index 7f9bfd8d6b3e..36dde31009f1 100644 --- a/243840/investor/investor-20241201.csv +++ b/243840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4835,-295,5,15365,-14278,-1090,75,-69,-5,111412,37716,19741,540,183,96,96047,51994,20831,465,252,101 20241206,5130,-80,5,-49122,49204,-180,-248,249,-1,73166,69585,16530,373,353,84,122288,20381,16710,621,104,85 20241205,5210,-160,5,-2742,2682,-38,-13,13,0,79119,27007,19291,415,141,101,81861,24325,19329,428,128,101 20241204,5370,-140,5,-8477,8811,-428,-44,46,-2,63622,27079,10134,340,144,54,72099,18268,10562,384,98,56 diff --git a/243870/investor/investor-20241201.csv b/243870/investor/investor-20241201.csv index 427fa4cf6cf4..14b21ef34c2f 100644 --- a/243870/investor/investor-20241201.csv +++ b/243870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7420,-580,5,0,0,0,0,0,0,830,0,0,6,0,0,830,0,0,6,0,0 20241206,8000,560,2,0,0,0,0,0,0,337,0,0,3,0,0,337,0,0,3,0,0 20241205,7440,-110,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20241204,7550,-210,5,115,0,0,1,0,0,462,0,0,4,0,0,347,0,0,3,0,0 diff --git a/244460/investor/investor-20241201.csv b/244460/investor/investor-20241201.csv index cc231cb2dadf..5ca91cb172b9 100644 --- a/244460/investor/investor-20241201.csv +++ b/244460/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6230,-220,5,12717,-15494,0,88,-105,0,287088,48737,0,2011,348,0,274371,64231,0,1922,453,0 20241206,6450,30,2,3792,-5838,0,25,-38,0,89575,4038,0,589,26,0,85783,9876,0,565,64,0 20241205,6420,-140,5,-2154,-2891,0,-14,-19,0,28862,624,0,188,4,0,31016,3515,0,202,23,0 20241204,6560,-150,5,7930,-10957,0,52,-72,0,78360,6001,0,511,39,0,70430,16958,0,459,111,0 diff --git a/244880/investor/investor-20241201.csv b/244880/investor/investor-20241201.csv index 115477c43a9b..019eb29776b4 100644 --- a/244880/investor/investor-20241201.csv +++ b/244880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1795,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241206,1795,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,1800,41,2,0,0,0,0,0,0,695,0,0,1,0,0,695,0,0,1,0,0 20241204,1759,-240,5,0,0,0,0,0,0,21951,0,0,37,0,0,21951,0,0,37,0,0 diff --git a/244920/investor/investor-20241201.csv b/244920/investor/investor-20241201.csv index c2594a82204f..8f61a9da0cdb 100644 --- a/244920/investor/investor-20241201.csv +++ b/244920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4375,-85,5,-10580,2286,8122,-46,10,36,24383,12454,17380,106,54,76,34963,10168,9258,152,44,40 20241206,4460,-95,5,-22051,12746,9305,-100,58,42,24247,21111,17621,110,96,80,46298,8365,8316,210,38,37 20241205,4555,-170,5,14156,-22339,8183,65,-103,38,32252,400,10613,149,2,49,18096,22739,2430,84,105,11 20241204,4725,-85,5,-5500,-416,5916,-26,-2,28,28910,10039,9525,135,47,45,34410,10455,3609,161,49,17 diff --git a/245450/investor/investor-20241201.csv b/245450/investor/investor-20241201.csv index 71b1327afd5c..e615a938353b 100644 --- a/245450/investor/investor-20241201.csv +++ b/245450/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1299,-101,5,,,,,,,,,,,,,,,,,, +20241209,1400,101,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241206,1299,-101,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1400,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241204,1300,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241203,1300,-100,5,0,0,0,0,0,0,162,0,0,0,0,0,162,0,0,0,0,0 diff --git a/245620/investor/investor-20241201.csv b/245620/investor/investor-20241201.csv index 300d2862b86c..49a3abba54ea 100644 --- a/245620/investor/investor-20241201.csv +++ b/245620/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,415,0,3,,,,,,,,,,,,,,,,,, +20241209,415,0,3,,,,,,,,,,,,,,,,,, +20241206,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20241201.csv b/246250/investor/investor-20241201.csv index 047fa884156a..2cf9986e3e23 100644 --- a/246250/investor/investor-20241201.csv +++ b/246250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1650,-179,5,-25949,19007,0,-43,31,0,125591,33125,0,211,55,0,151540,14118,0,254,24,0 20241206,1829,-68,5,-5457,-8515,2174,-9,-17,4,122399,29400,2174,220,52,4,127856,37915,0,229,69,0 20241205,1897,-18,5,19122,-19032,-90,36,-36,0,82111,7971,0,154,15,0,62989,27003,90,118,51,0 20241204,1915,-83,5,-17526,14129,0,-32,26,0,130475,53006,0,247,99,0,148001,38877,0,279,74,0 diff --git a/246690/investor/investor-20241201.csv b/246690/investor/investor-20241201.csv index 6769792e487e..f47d2e0bd6c0 100644 --- a/246690/investor/investor-20241201.csv +++ b/246690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,820,-45,5,-16170,-5507,0,-13,-5,0,270054,22394,0,221,18,0,286224,27901,0,234,23,0 20241206,865,-50,5,-1495,1495,0,-2,2,0,581757,48183,0,505,42,0,583252,46688,0,507,40,0 20241205,915,10,2,3070,-3070,0,6,-6,0,4541892,355531,0,4551,356,0,4538822,358601,0,4545,363,0 20241204,905,48,2,-2267,2140,0,-2,2,0,116660,9420,0,102,8,0,118927,7280,0,105,6,0 diff --git a/246710/investor/investor-20241201.csv b/246710/investor/investor-20241201.csv index 36869a8f6d34..779af4e63c4a 100644 --- a/246710/investor/investor-20241201.csv +++ b/246710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4930,-340,5,1804,-1803,0,9,-9,0,65657,6315,0,327,32,0,63853,8118,0,318,41,0 20241206,5270,-130,5,8272,-8273,0,43,-43,0,40544,6520,0,210,34,0,32272,14793,0,167,77,0 20241205,5400,-240,5,11234,-11234,0,61,-61,0,39924,3812,0,218,21,0,28690,15046,0,157,82,0 20241204,5640,-160,5,9024,-8999,0,51,-51,0,29780,2840,0,167,16,0,20756,11839,0,117,67,0 diff --git a/246720/investor/investor-20241201.csv b/246720/investor/investor-20241201.csv index cd130a4c1c06..cdf65415580f 100644 --- a/246720/investor/investor-20241201.csv +++ b/246720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4290,-205,5,175,-175,0,1,-1,0,5083,759,0,22,3,0,4908,934,0,21,4,0 20241206,4495,-55,5,676,-676,0,3,-3,0,5492,104,0,24,0,0,4816,780,0,21,3,0 20241205,4550,-70,5,472,-472,0,2,-2,0,1860,12,0,8,0,0,1388,484,0,6,2,0 20241204,4620,-50,5,-1061,1061,0,-5,5,0,6895,1671,0,31,7,0,7956,610,0,36,3,0 diff --git a/246960/investor/investor-20241201.csv b/246960/investor/investor-20241201.csv index a02488c19831..bb1885d26af2 100644 --- a/246960/investor/investor-20241201.csv +++ b/246960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8330,-120,5,5491,-368,374,46,-3,3,11722,37,2129,98,0,18,6231,405,1755,53,3,15 20241206,8450,-90,5,425,-530,256,4,-5,2,2075,192,744,17,2,6,1650,722,488,14,6,4 20241205,8540,90,2,-166,68,198,-1,1,2,3648,617,1990,31,5,17,3814,549,1792,32,5,15 20241204,8450,-120,5,12918,-856,279,109,-7,2,16274,350,1601,137,3,13,3356,1206,1322,28,10,11 diff --git a/247540/investor/investor-20241201.csv b/247540/investor/investor-20241201.csv index 87e485689087..603567bc40a0 100644 --- a/247540/investor/investor-20241201.csv +++ b/247540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,128800,-600,5,-219031,132990,89010,-28303,17208,11480,228656,250387,126162,29491,32363,16281,447687,117397,37152,57793,15155,4801 20241206,129400,500,2,-121667,53992,68401,-15693,6961,8825,279453,141473,82675,36032,18249,10661,401120,87481,14274,51725,11288,1837 20241205,128900,-5200,5,29276,-11966,-19355,3906,-1610,-2573,273870,68448,21922,36092,9032,2886,244594,80414,41277,32185,10642,5459 20241204,134100,-3900,5,-25070,1790,16808,-3378,245,2272,371095,150030,59071,49590,20119,7906,396165,148240,42263,52968,19874,5634 diff --git a/247660/investor/investor-20241201.csv b/247660/investor/investor-20241201.csv index cbcf74c76b30..18232af475c2 100644 --- a/247660/investor/investor-20241201.csv +++ b/247660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5690,-760,5,773,-773,0,5,-5,0,42770,4592,0,254,27,0,41997,5365,0,249,32,0 20241206,6450,-80,5,-1122,1122,0,-7,7,0,15210,2437,0,96,15,0,16332,1315,0,103,8,0 20241205,6530,-170,5,759,-759,0,5,-5,0,12341,811,0,81,5,0,11582,1570,0,76,10,0 20241204,6700,280,2,-2142,2192,0,-10,11,0,97852,22367,0,676,153,0,99994,20175,0,687,143,0 diff --git a/248070/investor/investor-20241201.csv b/248070/investor/investor-20241201.csv index 98092a4e37b9..8b918bd04cf8 100644 --- a/248070/investor/investor-20241201.csv +++ b/248070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18360,-1170,5,-22388,-15599,48017,-415,-290,894,124960,93228,53395,2332,1741,994,147348,108827,5378,2747,2032,100 20241206,19530,-300,5,-70676,22540,48798,-1381,438,956,78797,55329,49465,1539,1081,969,149473,32789,667,2919,643,13 20241205,19830,20,2,-21710,-3672,25892,-434,-73,517,49837,24064,27107,991,480,541,71547,27736,1215,1425,552,24 20241204,19810,-290,5,-55011,38661,16349,-1098,772,327,79677,83197,65021,1582,1657,1295,134688,44536,48672,2681,885,968 diff --git a/248170/investor/investor-20241201.csv b/248170/investor/investor-20241201.csv index 48b8fc4da97c..06fdf919dc75 100644 --- a/248170/investor/investor-20241201.csv +++ b/248170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22500,-1800,5,107,-652,24,5,-17,1,29840,4216,28,685,96,1,29733,4868,4,680,113,0 20241206,24300,-800,5,5271,-5363,22,129,-131,1,28267,4669,28,687,113,1,22996,10032,6,558,244,0 20241205,25100,-900,5,7442,-7467,25,188,-189,1,15077,1602,29,382,41,1,7635,9069,4,194,229,0 20241204,26000,-250,5,-2933,2916,17,-76,76,0,10663,4943,19,277,128,0,13596,2027,2,353,53,0 diff --git a/249420/investor/investor-20241201.csv b/249420/investor/investor-20241201.csv index 808b51f4d340..0327674e41b2 100644 --- a/249420/investor/investor-20241201.csv +++ b/249420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10650,-650,5,-3290,3139,148,-35,34,2,109587,11716,459,1177,126,5,112877,8577,311,1212,92,3 20241206,11300,-360,5,-823,1245,23,-8,13,0,69822,15833,181,788,178,2,70645,14588,158,797,165,2 20241205,11660,440,2,-10264,10259,5,-117,117,0,46547,18519,144,530,212,2,56811,8260,139,648,94,2 20241204,11220,-660,5,43094,-43845,727,491,-500,8,165548,17109,1005,1882,196,11,122454,60954,278,1390,696,3 diff --git a/250000/investor/investor-20241201.csv b/250000/investor/investor-20241201.csv index 7f215d619c3c..3015732f26b0 100644 --- a/250000/investor/investor-20241201.csv +++ b/250000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9450,250,2,-1544,1639,0,-16,17,0,121104,27566,1,1127,256,0,122648,25927,1,1143,239,0 20241206,9200,-60,5,26,-177,0,-2,0,0,96482,25275,1,886,234,0,96456,25452,1,887,233,0 20241205,9260,-360,5,17715,-17842,0,166,-167,0,91761,13058,1,851,119,0,74046,30900,1,684,287,0 20241204,9620,260,2,2445,-2285,0,14,-13,0,174086,46074,1,1676,447,0,171641,48359,1,1662,459,0 diff --git a/250030/investor/investor-20241201.csv b/250030/investor/investor-20241201.csv index c7cb745ab97a..6b46c689d9c2 100644 --- a/250030/investor/investor-20241201.csv +++ b/250030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5400,0,3,0,0,0,0,0,0,501,0,0,2,0,0,501,0,0,2,0,0 20241206,5400,340,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,5060,-540,5,0,0,0,0,0,0,540,0,0,3,0,0,540,0,0,3,0,0 20241204,5600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/250060/investor/investor-20241201.csv b/250060/investor/investor-20241201.csv index 04b2daf344a4..273add0127fb 100644 --- a/250060/investor/investor-20241201.csv +++ b/250060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2505,-210,5,-142900,142900,0,-362,362,0,468298,253272,0,1201,647,0,611198,110372,0,1563,284,0 20241206,2715,-100,5,-108561,107584,0,-293,290,0,494819,193719,0,1353,527,0,603380,86135,0,1646,237,0 20241205,2815,-115,5,25340,-29864,0,74,-86,0,560936,100275,0,1592,284,0,535596,130139,0,1518,370,0 20241204,2930,-105,5,40219,-40221,0,118,-118,0,706814,105279,0,2077,310,0,666595,145500,0,1960,428,0 diff --git a/250930/investor/investor-20241201.csv b/250930/investor/investor-20241201.csv index e778986c3916..8f74a1d5e268 100644 --- a/250930/investor/investor-20241201.csv +++ b/250930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,327,-51,5,-85327,14874,0,-29,5,0,302296,41854,0,103,14,0,387623,26980,0,132,9,0 20241206,378,-20,5,243,-454,0,0,0,0,67477,2197,0,26,1,0,67234,2651,0,26,1,0 20241205,398,0,3,-3863,3538,0,-2,1,0,57429,8528,0,23,3,0,61292,4990,0,24,2,0 20241204,398,-20,5,731,-1054,0,0,0,0,132835,11256,0,54,5,0,132104,12310,0,54,5,0 diff --git a/251120/investor/investor-20241201.csv b/251120/investor/investor-20241201.csv index 2af7e39a2728..be65d58b6645 100644 --- a/251120/investor/investor-20241201.csv +++ b/251120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12660,-700,5,1201,-2204,997,15,-28,13,69157,9390,997,886,121,13,67956,11594,0,871,149,0 20241206,13360,-540,5,122,-122,0,3,-3,0,54215,12509,3,725,166,0,54093,12631,3,722,169,0 20241205,13900,-210,5,4695,-1700,-2994,66,-24,-42,34752,5088,1,491,72,0,30057,6788,2995,425,96,42 20241204,14110,-120,5,875,422,-1298,12,6,-18,62351,12411,4,871,175,0,61476,11989,1302,860,169,18 diff --git a/251270/investor/investor-20241201.csv b/251270/investor/investor-20241201.csv index 41e4c13b557d..7325aada809d 100644 --- a/251270/investor/investor-20241201.csv +++ b/251270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,53400,-2700,5,-27305,-2891,31636,-1475,-164,1717,34080,28640,57659,1831,1539,3119,61385,31531,26023,3305,1704,1402 20241206,56100,900,2,-29084,-16277,45881,-1627,-916,2571,22049,27190,64816,1235,1519,3630,51133,43467,18935,2862,2435,1059 20241205,55200,-1400,5,3547,-8415,5144,189,-460,287,39432,23045,40439,2160,1263,2219,35885,31460,35295,1971,1724,1932 20241204,56600,-600,5,-22181,5627,16562,-1261,319,943,27592,29065,32603,1565,1651,1854,49773,23438,16041,2826,1332,911 diff --git a/251280/investor/investor-20241201.csv b/251280/investor/investor-20241201.csv index 0b8d194761fa..a763290b36c5 100644 --- a/251280/investor/investor-20241201.csv +++ b/251280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7000,-700,5,0,0,0,0,0,0,985,0,0,7,0,0,985,0,0,7,0,0 20241206,7700,-300,5,0,0,0,0,0,0,533,0,0,4,0,0,533,0,0,4,0,0 20241205,8000,600,2,0,0,0,0,0,0,451,0,0,3,0,0,451,0,0,3,0,0 20241204,7400,10,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/251370/investor/investor-20241201.csv b/251370/investor/investor-20241201.csv index af672cb5c35f..d5b91d88266f 100644 --- a/251370/investor/investor-20241201.csv +++ b/251370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10100,-330,5,-10189,10140,37,-104,104,0,35494,14630,39,363,150,0,45683,4490,2,467,46,0 20241206,10430,-50,5,-10858,10849,0,-115,115,0,20650,12760,2,217,135,0,31508,1911,2,332,20,0 20241205,10480,0,3,8615,-8590,-9,90,-90,0,23887,1937,1,250,20,0,15272,10527,10,160,110,0 20241204,10480,-430,5,2321,-2327,19,23,-23,0,44136,10507,21,464,111,0,41815,12834,2,440,134,0 diff --git a/251630/investor/investor-20241201.csv b/251630/investor/investor-20241201.csv index 2e223e62a90e..7860c30ba219 100644 --- a/251630/investor/investor-20241201.csv +++ b/251630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3460,-315,5,25556,-25339,-275,91,-90,-1,64095,1846,2,226,7,0,38539,27185,277,136,96,1 20241206,3775,-70,5,-4607,4760,-195,-17,17,-1,21190,10611,1,78,39,0,25797,5851,196,95,22,1 20241205,3845,-80,5,1786,-1487,-296,7,-6,-1,18224,5026,1,71,20,0,16438,6513,297,64,25,1 20241204,3925,-165,5,-881,1634,-756,-4,6,-3,17498,6687,1,69,26,0,18379,5053,757,73,20,3 diff --git a/251970/investor/investor-20241201.csv b/251970/investor/investor-20241201.csv index f57dbc90490d..6825925998c7 100644 --- a/251970/investor/investor-20241201.csv +++ b/251970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37150,-2000,5,-11750,5095,6845,-440,189,258,18141,26485,31577,678,990,1183,29891,21390,24732,1118,801,924 20241206,39150,950,2,-30297,-1227,33005,-1167,-59,1283,17038,34828,46052,649,1329,1783,47335,36055,13047,1816,1387,499 20241205,38200,0,3,-17556,3575,13901,-674,133,538,15401,27824,22127,593,1067,852,32957,24249,8226,1266,935,314 20241204,38200,200,2,-37681,19331,18233,-1436,734,697,18251,42266,25815,692,1610,985,55932,22935,7582,2128,876,288 diff --git a/252500/investor/investor-20241201.csv b/252500/investor/investor-20241201.csv index 35409a2c01bb..cdb7c649b744 100644 --- a/252500/investor/investor-20241201.csv +++ b/252500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,777,-35,5,-74758,532,0,-58,0,0,250990,30117,0,194,23,0,325748,29585,0,252,23,0 20241206,812,-10,5,-7414,-16827,0,-6,-14,0,189852,25576,0,152,20,0,197266,42403,0,158,34,0 20241205,822,-34,5,-16148,-19233,0,-13,-16,0,168642,6468,0,140,5,0,184790,25701,0,153,22,0 20241204,856,-16,5,3323,-8323,0,3,-7,0,107133,14194,0,92,12,0,103810,22517,0,89,19,0 diff --git a/252990/investor/investor-20241201.csv b/252990/investor/investor-20241201.csv index 74a8c2901f77..8267ce75cf38 100644 --- a/252990/investor/investor-20241201.csv +++ b/252990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3520,-210,5,-52352,51792,-243,-185,183,-1,146390,81317,19310,520,289,69,198742,29525,19553,705,106,70 20241206,3730,-180,5,69126,11582,-77705,258,39,-286,260979,94109,27612,974,349,103,191853,82527,105317,717,309,389 20241205,3910,80,2,-18669,18322,347,-72,71,1,122765,54438,12521,481,213,49,141434,36116,12174,553,142,48 20241204,3830,-75,5,4155,21762,-26407,15,84,-101,165072,75837,18371,629,290,70,160917,54075,44778,614,206,171 diff --git a/253450/investor/investor-20241201.csv b/253450/investor/investor-20241201.csv index 40ba12fbbe04..6c1a0b2c6995 100644 --- a/253450/investor/investor-20241201.csv +++ b/253450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,44050,-1450,5,-25732,18126,11121,-1143,804,495,33572,34349,30901,1488,1526,1370,59304,16223,19780,2631,722,875 20241206,45500,-800,5,-34219,13940,21732,-1546,626,986,37768,39456,34843,1715,1786,1579,71987,25516,13111,3261,1160,594 20241205,46300,-800,5,-15248,23490,-6201,-708,1090,-287,38188,41160,20409,1775,1915,953,53436,17670,26610,2483,824,1241 20241204,47100,-1400,5,-44466,43350,3376,-2105,2046,166,55741,62415,21392,2641,2954,1019,100207,19065,18016,4746,908,853 diff --git a/253590/investor/investor-20241201.csv b/253590/investor/investor-20241201.csv index 3fbc2f7c2ef6..0f9e83807a7b 100644 --- a/253590/investor/investor-20241201.csv +++ b/253590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8190,-810,5,-194449,219966,-1103,-1629,1843,-9,337432,279501,1416,2832,2346,12,531881,59535,2519,4461,503,21 20241206,9000,-580,5,113376,-106869,-643,1033,-976,-6,671095,144842,1124,5986,1284,10,557719,251711,1767,4952,2260,16 20241205,9580,180,2,-196316,171974,13440,-1900,1663,131,326719,237992,13913,3158,2301,136,523035,66018,473,5058,638,5 20241204,9400,-270,5,-97152,97345,-693,-914,916,-6,288682,158508,2936,2709,1491,28,385834,61163,3629,3624,575,34 diff --git a/253610/investor/investor-20241201.csv b/253610/investor/investor-20241201.csv index ef6fed944e6c..3de5a42df44d 100644 --- a/253610/investor/investor-20241201.csv +++ b/253610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1198,102,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241206,1096,-103,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241205,1199,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241204,1119,-31,5,0,0,0,0,0,0,801,0,0,1,0,0,801,0,0,1,0,0 diff --git a/253840/investor/investor-20241201.csv b/253840/investor/investor-20241201.csv index 8363d464e0e0..3ccf9c1ca147 100644 --- a/253840/investor/investor-20241201.csv +++ b/253840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4805,-275,5,-23818,23809,0,-115,115,0,70212,42386,1,341,206,0,94030,18577,1,456,91,0 20241206,5080,-120,5,-14961,15278,0,-75,76,0,76666,32239,1,388,163,0,91627,16961,1,463,87,0 20241205,5200,-90,5,-1323,1787,0,-7,9,0,35845,16188,1,187,85,0,37168,14401,1,194,75,0 20241204,5290,-260,5,23622,-23617,1,127,-127,0,110962,18612,1,590,99,0,87340,42229,0,463,226,0 diff --git a/254120/investor/investor-20241201.csv b/254120/investor/investor-20241201.csv index 3e29e21f3156..625ae6d882f5 100644 --- a/254120/investor/investor-20241201.csv +++ b/254120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1150,-117,5,7337,-7930,0,9,-10,0,180249,25998,0,211,30,0,172912,33928,0,202,40,0 20241206,1267,-33,5,-47779,47357,0,-57,57,0,215023,109572,0,265,134,0,262802,62215,0,323,77,0 20241205,1300,-32,5,3573,-2303,-931,5,-3,-1,166662,24060,0,216,31,0,163089,26363,931,211,34,1 20241204,1332,-60,5,40374,-23227,-17347,54,-31,-23,129904,23200,0,174,31,0,89530,46427,17347,120,62,23 diff --git a/254160/investor/investor-20241201.csv b/254160/investor/investor-20241201.csv index b0b3dbd58c4d..28ca48772a1f 100644 --- a/254160/investor/investor-20241201.csv +++ b/254160/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2000,0,3,,,,,,,,,,,,,,,,,, +20241209,2000,0,3,,,,,,,,,,,,,,,,,, +20241206,2000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2000,0,3,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20241204,2000,-105,5,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20241203,2105,-370,4,0,0,0,0,0,0,580,0,0,1,0,0,580,0,0,1,0,0 diff --git a/254490/investor/investor-20241201.csv b/254490/investor/investor-20241201.csv index 4b1093754952..41a3a65f8dc4 100644 --- a/254490/investor/investor-20241201.csv +++ b/254490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9660,-910,5,-1102,3503,0,-8,32,0,59574,28342,1,592,281,0,60676,24839,1,600,248,0 20241206,10570,-640,5,-14964,15001,1,-152,153,0,63937,32287,2,673,337,0,78901,17286,1,825,184,0 20241205,11210,200,2,-6128,7129,-1000,-69,81,-11,43319,22679,0,490,256,0,49447,15550,1000,560,176,11 20241204,11010,-480,5,-776,1076,-1500,-10,13,-17,34507,16760,1,382,186,0,35283,15684,1501,391,174,17 diff --git a/255220/investor/investor-20241201.csv b/255220/investor/investor-20241201.csv index d57f87567b25..5e4b3881025c 100644 --- a/255220/investor/investor-20241201.csv +++ b/255220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2415,-270,5,-362350,353192,954,-831,812,2,4783017,1335447,12664,12137,3358,32,5145367,982255,11710,12968,2546,30 20241206,2685,-160,5,-703273,812466,-166120,-1870,2160,-443,3856501,1556574,55798,10379,4175,150,4559774,744108,221918,12249,2015,592 20241205,2845,-65,5,82940,-57500,-16202,284,-214,-45,4125589,872196,20915,11788,2467,60,4042649,929696,37117,11504,2681,105 20241204,2910,-115,5,-364485,398756,-6565,-1056,1155,-19,3527765,1149095,13235,10254,3348,39,3892250,750339,19800,11310,2193,57 diff --git a/255440/investor/investor-20241201.csv b/255440/investor/investor-20241201.csv index 2e2942c7221b..813a21ab6a5c 100644 --- a/255440/investor/investor-20241201.csv +++ b/255440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8320,-580,5,5821,-5821,0,49,-49,0,15112,1270,0,127,11,0,9291,7091,0,78,60,0 20241206,8900,-140,5,-10848,10747,0,-92,91,0,17333,15586,0,151,134,0,28181,4839,0,244,43,0 20241205,9040,-100,5,488,-488,0,5,-5,0,4707,632,0,43,6,0,4219,1120,0,38,10,0 20241204,9140,-260,5,-1583,1534,0,-14,14,0,6873,3893,0,62,35,0,8456,2359,0,77,21,0 diff --git a/256150/investor/investor-20241201.csv b/256150/investor/investor-20241201.csv index d4a09e7a8085..c6686c916b5b 100644 --- a/256150/investor/investor-20241201.csv +++ b/256150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5710,-290,5,-869,-409,1000,-5,-2,6,9675,381,1000,56,2,6,10544,790,0,61,5,0 20241206,6000,-70,5,-2514,491,2000,-15,3,12,9841,1179,2000,58,7,12,12355,688,0,73,4,0 20241205,6070,-90,5,-840,-160,1000,-5,-1,6,4835,254,1000,29,2,6,5675,414,0,34,3,0 20241204,6160,-50,5,-667,-368,1000,-4,-2,6,7641,178,1000,47,1,6,8308,546,0,51,3,0 diff --git a/256630/investor/investor-20241201.csv b/256630/investor/investor-20241201.csv index a48fb23323b0..2d3fe7827aa1 100644 --- a/256630/investor/investor-20241201.csv +++ b/256630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1109,-18,5,280,-280,0,0,0,0,15538,11,0,17,0,0,15258,291,0,17,0,0 20241206,1127,-10,5,153,-153,0,0,0,0,13363,347,0,15,0,0,13210,500,0,15,1,0 20241205,1137,-12,5,7078,-7078,0,8,-8,0,27154,388,0,31,0,0,20076,7466,0,23,8,0 20241204,1149,5,2,590,-590,0,1,-1,0,8163,50,0,9,0,0,7573,640,0,9,1,0 diff --git a/256840/investor/investor-20241201.csv b/256840/investor/investor-20241201.csv index 7f9d3a907ade..298e880b4c9b 100644 --- a/256840/investor/investor-20241201.csv +++ b/256840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3580,-275,5,-168020,169617,-1597,-610,615,-6,427900,282308,1017,1555,1027,4,595920,112691,2614,2165,412,9 20241206,3855,-65,5,-196656,196606,255,-747,747,1,388005,327080,825,1479,1246,3,584661,130474,570,2227,499,2 20241205,3920,-110,5,22565,-23058,-107,89,-91,0,418996,108785,35,1676,437,0,396431,131843,142,1587,527,1 20241204,4030,-130,5,-17458,19790,-1332,-72,81,-5,375234,137194,1187,1508,553,5,392692,117404,2519,1580,472,10 diff --git a/256940/investor/investor-20241201.csv b/256940/investor/investor-20241201.csv index a2cd6abb73cb..f4de31cf47e9 100644 --- a/256940/investor/investor-20241201.csv +++ b/256940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4235,-340,5,4101,-4017,-84,17,-17,0,45442,3051,1613,195,13,7,41341,7068,1697,178,30,7 20241206,4575,-150,5,1995,-2618,662,9,-12,3,36911,8116,6528,169,37,30,34916,10734,5866,159,49,27 20241205,4725,-35,5,19869,-19081,-797,93,-89,-4,43337,2844,5060,203,13,24,23468,21925,5857,110,103,27 20241204,4760,-125,5,1579,-1393,-186,8,-7,-1,35381,3508,99,168,17,0,33802,4901,285,160,23,1 diff --git a/257370/investor/investor-20241201.csv b/257370/investor/investor-20241201.csv index 7af77232d68b..6a2767bd34a0 100644 --- a/257370/investor/investor-20241201.csv +++ b/257370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3645,-320,5,3042,-3042,0,11,-11,0,57221,13688,0,210,50,0,54179,16730,0,199,62,0 20241206,3965,-35,5,-12859,12063,0,-50,47,0,49116,25198,0,190,98,0,61975,13135,0,240,51,0 20241205,4000,-295,5,3495,-3478,0,15,-14,0,79830,10402,0,322,42,0,76335,13880,0,307,57,0 20241204,4295,-20,5,1791,-1788,0,8,-8,0,63006,17289,0,268,74,0,61215,19077,0,261,81,0 diff --git a/257720/investor/investor-20241201.csv b/257720/investor/investor-20241201.csv index b042306d6600..eded601fcf17 100644 --- a/257720/investor/investor-20241201.csv +++ b/257720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23550,-2100,5,-138567,208875,-66038,-3207,4863,-1554,976746,476558,99218,23615,11410,2371,1115313,267683,165256,26821,6547,3924 20241206,25650,-600,5,-126328,65772,67694,-3143,1570,1751,994832,432556,185306,25291,10966,4707,1121160,366784,117612,28434,9395,2956 20241205,26250,-750,5,181431,-255621,72684,4865,-6880,1976,1004134,208530,113353,26946,5609,3061,822703,464151,40669,22081,12490,1085 20241204,27000,-1200,5,138380,-221902,76815,3778,-6062,2102,1225238,251548,111030,33359,6848,3024,1086858,473450,34215,29582,12910,921 diff --git a/257990/investor/investor-20241201.csv b/257990/investor/investor-20241201.csv index c94856776b89..052f15aa683f 100644 --- a/257990/investor/investor-20241201.csv +++ b/257990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4800,0,3,0,0,0,0,0,0,73,0,0,0,0,0,73,0,0,0,0,0 20241206,4800,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241205,4800,0,3,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20241204,4800,0,3,0,0,0,0,0,0,49,0,0,0,0,0,49,0,0,0,0,0 diff --git a/258050/investor/investor-20241201.csv b/258050/investor/investor-20241201.csv index c68eb69e9a42..21904b465f9e 100644 --- a/258050/investor/investor-20241201.csv +++ b/258050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,255,-45,4,0,0,0,0,0,0,4382,0,0,1,0,0,4382,0,0,1,0,0 20241206,300,30,2,0,0,0,0,0,0,1177,0,0,0,0,0,1177,0,0,0,0,0 20241205,270,32,2,0,0,0,0,0,0,3518,0,0,1,0,0,3518,0,0,1,0,0 20241204,238,-30,5,0,0,0,0,0,0,86,0,0,0,0,0,86,0,0,0,0,0 diff --git a/258540/investor/investor-20241201.csv b/258540/investor/investor-20241201.csv index c0f335189274..ee1fb9c07348 100644 --- a/258540/investor/investor-20241201.csv +++ b/258540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,850,-48,5,1,0,-1,0,0,0,4464,0,0,4,0,0,4463,0,1,4,0,0 20241206,898,-37,5,130,0,-130,0,0,0,1307,0,0,1,0,0,1177,0,130,1,0,0 20241205,935,56,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241204,879,-6,5,436,0,-436,0,0,0,4369,0,0,4,0,0,3933,0,436,3,0,0 diff --git a/258610/investor/investor-20241201.csv b/258610/investor/investor-20241201.csv index 6538296d5f63..fe1ffc48a240 100644 --- a/258610/investor/investor-20241201.csv +++ b/258610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1016,-109,5,-1055,1055,0,-1,1,0,42005,1692,0,44,2,0,43060,637,0,45,1,0 20241206,1125,-26,5,-137,137,0,0,0,0,23369,497,0,26,1,0,23506,360,0,26,0,0 20241205,1151,-6,5,1828,-1828,0,2,-2,0,6737,4,0,8,0,0,4909,1832,0,6,2,0 20241204,1157,-32,5,1720,-1720,0,2,-2,0,25051,4134,0,30,5,0,23331,5854,0,27,7,0 diff --git a/258790/investor/investor-20241201.csv b/258790/investor/investor-20241201.csv index daac3d441a08..93f60a796b55 100644 --- a/258790/investor/investor-20241201.csv +++ b/258790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,958,48,2,-20149,12472,0,-19,11,0,580286,90855,0,545,85,0,600435,78383,0,564,74,0 20241206,910,-25,5,-18015,13892,0,-15,11,0,405229,58099,0,362,51,0,423244,44207,0,377,40,0 20241205,935,-8,5,-14456,14039,0,-13,13,0,142580,23593,0,134,22,0,157036,9554,0,147,9,0 20241204,943,35,2,6631,-10137,0,6,-10,0,967731,84790,0,930,81,0,961100,94927,0,923,91,0 diff --git a/258830/investor/investor-20241201.csv b/258830/investor/investor-20241201.csv index cf45475ee2ad..8049ae70377f 100644 --- a/258830/investor/investor-20241201.csv +++ b/258830/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,412,0,3,,,,,,,,,,,,,,,,,, +20241209,412,0,3,,,,,,,,,,,,,,,,,, +20241206,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20241201.csv b/259630/investor/investor-20241201.csv index 632489072ff6..fc4f84c1e3d2 100644 --- a/259630/investor/investor-20241201.csv +++ b/259630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7190,-770,5,-52754,35677,-7,-386,260,0,105998,63059,25,781,464,0,158752,27382,32,1167,203,0 20241206,7960,-240,5,-7484,-9599,-13,-58,-83,0,48239,25574,49,387,204,0,55723,35173,62,445,287,0 20241205,8200,-430,5,8721,-21735,50,71,-181,0,54722,6005,86,453,50,1,46001,27740,36,382,231,0 20241204,8630,320,2,-4275,2603,16,-32,17,0,95830,42623,108,808,355,1,100105,40020,92,840,338,1 diff --git a/259960/investor/investor-20241201.csv b/259960/investor/investor-20241201.csv index ef03e6963e47..3767817f5df8 100644 --- a/259960/investor/investor-20241201.csv +++ b/259960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,301000,-9500,5,-15887,16282,19100,-4839,4922,5806,22895,65466,41398,6926,19847,12559,38782,49184,22298,11766,14926,6753 20241206,310500,-6000,5,-14049,13349,886,-4388,4157,289,25553,48275,29159,7964,15059,9091,39602,34926,28273,12352,10902,8801 20241205,316500,-10500,5,-6784,20425,-13726,-2152,6498,-4373,31028,49037,15066,9892,15629,4804,37812,28612,28792,12044,9131,9178 20241204,327000,-1500,5,-31716,24014,12742,-10359,7846,4151,25963,57122,29343,8461,18642,9570,57679,33108,16601,18820,10797,5418 diff --git a/260660/investor/investor-20241201.csv b/260660/investor/investor-20241201.csv index 95ba3bef5fec..3b64b5101a72 100644 --- a/260660/investor/investor-20241201.csv +++ b/260660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3080,-255,5,12202,-15622,0,38,-50,1,88837,15668,28136,280,49,90,76635,31290,28136,241,99,89 20241206,3335,-85,5,4221,-1733,-2664,14,-6,-9,36692,10291,14227,124,35,48,32471,12024,16891,109,40,57 20241205,3420,-50,5,-1843,-332,2103,-6,-1,7,27272,5663,3153,95,20,11,29115,5995,1050,101,21,4 20241204,3470,50,2,9316,-11390,-866,31,-38,-3,80562,9836,19936,271,33,66,71246,21226,20802,239,71,69 diff --git a/260870/investor/investor-20241201.csv b/260870/investor/investor-20241201.csv index e1cd89960f36..28dd9a8fb65a 100644 --- a/260870/investor/investor-20241201.csv +++ b/260870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12340,-590,5,492,0,0,6,0,0,14325,0,0,171,0,0,13833,0,0,165,0,0 20241206,12930,-980,5,-700,10,690,-9,0,9,15888,10,690,205,0,9,16588,0,0,214,0,0 20241205,13910,-480,5,0,0,0,0,0,0,6124,0,0,85,0,0,6124,0,0,85,0,0 20241204,14390,-340,5,2,-2,0,0,0,0,3637,0,0,52,0,0,3635,2,0,52,0,0 diff --git a/260930/investor/investor-20241201.csv b/260930/investor/investor-20241201.csv index 4528628c2e74..cfea8c6addd5 100644 --- a/260930/investor/investor-20241201.csv +++ b/260930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5160,-100,5,-3356,3451,0,-17,17,0,54020,10518,0,270,52,0,57376,7067,0,287,35,0 20241206,5260,-170,5,-13819,11025,2794,-70,56,15,50566,15521,2794,260,79,15,64385,4496,0,331,23,0 20241205,5430,-130,5,855,-875,0,5,-5,0,48398,5891,0,257,31,0,47543,6766,0,252,36,0 20241204,5560,-80,5,-25666,20327,5339,-138,108,30,68890,31898,5339,374,172,30,94556,11571,0,512,64,0 diff --git a/260970/investor/investor-20241201.csv b/260970/investor/investor-20241201.csv index 51df2862d42e..737fafdb5f3c 100644 --- a/260970/investor/investor-20241201.csv +++ b/260970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,36400,-2300,5,-8491,8075,853,-317,301,32,29337,15817,878,1090,590,33,37828,7742,25,1406,289,1 20241206,38700,-900,5,4294,-3101,-1130,171,-125,-42,64728,20033,1006,2518,776,40,60434,23134,2136,2347,902,82 20241205,39600,3200,2,-4092,2192,1430,-150,75,56,230899,56575,5049,9067,2204,202,234991,54383,3619,9217,2129,146 20241204,36400,4400,2,-20576,29501,138,-746,1075,0,463593,137265,18597,17457,5128,694,484169,107764,18459,18203,4053,694 diff --git a/261200/investor/investor-20241201.csv b/261200/investor/investor-20241201.csv index 1082594d8283..b404e8e13768 100644 --- a/261200/investor/investor-20241201.csv +++ b/261200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5410,-440,5,8455,-7390,0,47,-41,0,80366,8256,0,443,46,0,71911,15646,0,396,87,0 20241206,5850,-140,5,5701,-5701,0,33,-33,0,34839,4906,0,203,29,0,29138,10607,0,169,62,0 20241205,5990,-80,5,9811,-9811,0,59,-59,0,22794,663,0,136,4,0,12983,10474,0,77,63,0 20241204,6070,-90,5,-769,-1892,0,-5,-11,0,21680,2973,0,131,18,0,22449,4865,0,135,29,0 diff --git a/261780/investor/investor-20241201.csv b/261780/investor/investor-20241201.csv index 4c615e986f96..640689d73b01 100644 --- a/261780/investor/investor-20241201.csv +++ b/261780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2870,-260,5,-2364,2378,0,-7,7,0,60130,12705,0,178,38,0,62494,10327,0,185,31,0 20241206,3130,-95,5,-35302,34768,0,-108,106,0,112114,46431,0,346,143,0,147416,11663,0,453,37,0 20241205,3225,-210,5,-10964,10964,0,-36,36,0,118779,24928,0,392,82,0,129743,13964,0,428,47,0 20241204,3435,-140,5,-3457,3162,0,-12,11,0,65026,10347,0,224,36,0,68483,7185,0,236,25,0 diff --git a/262260/investor/investor-20241201.csv b/262260/investor/investor-20241201.csv index 88145997d467..7839eb07416b 100644 --- a/262260/investor/investor-20241201.csv +++ b/262260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4650,-520,5,4433,-6907,2003,24,-35,9,63944,11570,2004,308,55,9,59511,18477,1,285,90,0 20241206,5170,-130,5,-10846,9349,1502,-55,47,8,36572,16896,1503,186,86,8,47418,7547,1,241,39,0 20241205,5300,-110,5,1023,-1021,12,6,-6,0,23042,5352,14,123,28,0,22019,6373,2,117,34,0 20241204,5410,-180,5,-490,-320,815,-3,-2,4,18586,4587,815,100,25,4,19076,4907,0,103,27,0 diff --git a/262840/investor/investor-20241201.csv b/262840/investor/investor-20241201.csv index 3b01efdf74e1..569bd8557063 100644 --- a/262840/investor/investor-20241201.csv +++ b/262840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2120,-145,5,-6177,1641,4536,-13,3,10,40443,7317,10156,87,16,22,46620,5676,5620,100,12,12 20241206,2265,-135,5,-1810,1272,581,-4,3,1,65981,17287,10598,151,40,24,67791,16015,10017,155,37,23 20241205,2400,20,2,-5195,-5023,10218,-12,-12,25,35976,9208,14877,87,22,36,41171,14231,4659,99,35,11 20241204,2380,-45,5,-4337,-2682,7019,-10,-6,17,36864,9631,11386,87,23,27,41201,12313,4367,97,29,10 diff --git a/263020/investor/investor-20241201.csv b/263020/investor/investor-20241201.csv index f691610db2e0..37a640a132b3 100644 --- a/263020/investor/investor-20241201.csv +++ b/263020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2790,-120,5,11335,-13335,0,32,-38,0,134739,36322,5721,380,103,16,123404,49657,5721,348,141,16 20241206,2910,-60,5,5832,-5831,-1,17,-17,0,102450,27337,8449,298,79,25,96618,33168,8450,280,97,25 20241205,2970,-35,5,18497,-23118,-166,55,-69,0,86094,11543,3725,256,34,11,67597,34661,3891,201,103,12 20241204,3005,-60,5,6252,-385,-7867,19,-1,-24,73054,19788,3453,220,60,10,66802,20173,11320,201,61,34 diff --git a/263050/investor/investor-20241201.csv b/263050/investor/investor-20241201.csv index f71eec817471..5525c5b0b650 100644 --- a/263050/investor/investor-20241201.csv +++ b/263050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1790,-78,5,838,-838,0,2,-2,0,171043,43766,0,307,79,0,170205,44604,0,305,81,0 20241206,1868,-25,5,-15125,15118,0,-28,28,0,82986,38549,0,154,71,0,98111,23431,0,181,44,0 20241205,1893,-19,5,17231,-17470,0,33,-33,0,98936,15260,0,188,29,0,81705,32730,0,155,62,0 20241204,1912,-103,5,4116,-3056,0,10,-8,0,146822,34936,0,288,68,0,142706,37992,0,278,76,0 diff --git a/263600/investor/investor-20241201.csv b/263600/investor/investor-20241201.csv index 9e3e40f1e7a3..a4a6e6afbfd9 100644 --- a/263600/investor/investor-20241201.csv +++ b/263600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4315,-580,5,25955,-25956,1,118,-118,0,98287,12733,5,440,57,0,72332,38689,4,322,175,0 20241206,4895,-25,5,750,-250,0,4,-1,0,61435,20449,1,293,98,0,60685,20699,1,289,99,0 20241205,4920,-90,5,11390,-11386,-4,56,-56,0,42777,5965,3,212,30,0,31387,17351,7,156,86,0 20241204,5010,-150,5,3606,-3606,0,18,-18,0,80766,7292,2,405,37,0,77160,10898,2,387,55,0 diff --git a/263690/investor/investor-20241201.csv b/263690/investor/investor-20241201.csv index b86d54b0ad6d..2e6ec99fc169 100644 --- a/263690/investor/investor-20241201.csv +++ b/263690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5270,-320,5,828,-1073,0,4,-6,0,18777,1561,0,99,8,0,17949,2634,0,95,14,0 20241206,5590,-100,5,807,-842,0,5,-5,0,3548,545,0,20,3,0,2741,1387,0,15,8,0 20241205,5690,-280,5,291,1238,-1634,1,7,-9,12433,2298,0,71,13,0,12142,1060,1634,70,6,9 20241204,5970,-70,5,-486,381,0,-3,2,0,2368,681,0,14,4,0,2854,300,0,17,2,0 diff --git a/263700/investor/investor-20241201.csv b/263700/investor/investor-20241201.csv index a8b22208d27b..125a6eba1385 100644 --- a/263700/investor/investor-20241201.csv +++ b/263700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1985,-245,5,-2560,2460,0,-5,5,0,115466,7775,1,234,16,0,118026,5315,1,239,11,0 20241206,2230,-75,5,4694,-4694,0,11,-11,0,39416,4799,1,88,11,0,34722,9493,1,77,22,0 20241205,2305,-65,5,2345,-2345,0,6,-6,0,25268,2881,1,59,7,0,22923,5226,1,54,12,0 20241204,2370,-140,5,1310,-1311,1,3,-3,0,43693,3398,1,106,8,0,42383,4709,0,103,12,0 diff --git a/263720/investor/investor-20241201.csv b/263720/investor/investor-20241201.csv index 9683ea2d4051..ca330c2658da 100644 --- a/263720/investor/investor-20241201.csv +++ b/263720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17000,-1360,5,1302,-357,-645,24,-7,-11,44268,12238,262,770,212,5,42966,12595,907,747,220,16 20241206,18360,-40,5,-727,1522,-788,-13,28,-14,22588,13884,502,413,254,9,23315,12362,1290,426,226,24 20241205,18400,-740,5,812,-1193,381,16,-23,7,22693,11867,1717,425,222,32,21881,13060,1336,409,245,25 20241204,19140,40,2,-6903,5067,1836,-130,95,35,15048,11907,2050,285,226,39,21951,6840,214,416,130,4 diff --git a/263750/investor/investor-20241201.csv b/263750/investor/investor-20241201.csv index 2fe1ac02962c..4321422e5905 100644 --- a/263750/investor/investor-20241201.csv +++ b/263750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,33700,-2900,5,88839,-75745,-18259,3067,-2641,-601,368004,56264,65019,12681,1928,2242,279165,132009,83278,9615,4569,2844 20241206,36600,200,2,-48516,-6494,41741,-1770,-239,1527,145791,53348,67438,5314,1946,2463,194307,59842,25697,7084,2185,936 20241205,36400,-2000,5,-39101,51463,-18127,-1406,1865,-670,331849,146861,33754,12226,5389,1244,370950,95398,51881,13632,3524,1914 20241204,38400,-600,5,-34790,30399,3712,-1338,1169,143,168470,67759,26357,6450,2600,1011,203260,37360,22645,7788,1430,868 diff --git a/263770/investor/investor-20241201.csv b/263770/investor/investor-20241201.csv index 778a3b289b10..1f5b9fbeeead 100644 --- a/263770/investor/investor-20241201.csv +++ b/263770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1775,-55,5,-2700,2700,0,-5,5,0,32433,3548,0,58,6,0,35133,848,0,63,2,0 20241206,1830,-47,5,574,-574,0,1,-1,0,11934,269,0,22,0,0,11360,843,0,21,2,0 20241205,1877,-3,5,8,-8,0,0,0,0,6019,103,0,11,0,0,6011,111,0,11,0,0 20241204,1880,-18,5,272,-272,0,1,-1,0,12708,83,0,24,0,0,12436,355,0,23,1,0 diff --git a/263800/investor/investor-20241201.csv b/263800/investor/investor-20241201.csv index c8a7958448d7..cc9e3e20522b 100644 --- a/263800/investor/investor-20241201.csv +++ b/263800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3830,-400,5,-2344,2344,0,-7,7,0,171651,59342,0,675,233,0,173995,56998,0,682,227,0 20241206,4230,-175,5,-16646,16646,0,-68,68,0,126175,51582,0,530,216,0,142821,34936,0,598,148,0 20241205,4405,-210,5,-6557,6557,0,-28,28,0,102337,33737,0,456,150,0,108894,27180,0,484,122,0 20241204,4615,-170,5,-34882,34882,0,-160,160,0,134196,68711,0,617,316,0,169078,33829,0,777,157,0 diff --git a/263810/investor/investor-20241201.csv b/263810/investor/investor-20241201.csv index 2b7c91f08378..e35dea5d4571 100644 --- a/263810/investor/investor-20241201.csv +++ b/263810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2590,-205,5,8698,-8698,0,23,-23,0,83562,4799,0,219,13,0,74864,13497,0,196,36,0 20241206,2795,50,2,-6487,6487,0,-17,17,0,80452,9848,0,220,27,0,86939,3361,0,237,9,0 20241205,2745,-90,5,-8711,8711,0,-24,24,0,76676,14761,0,214,41,0,85387,6050,0,238,17,0 20241204,2835,-15,5,-5892,5892,0,-16,16,0,64026,15221,0,180,43,0,69918,9329,0,196,27,0 diff --git a/263860/investor/investor-20241201.csv b/263860/investor/investor-20241201.csv index 248da42a51ff..20ad2b1a9ba6 100644 --- a/263860/investor/investor-20241201.csv +++ b/263860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8900,-470,5,-1185,1025,0,-10,9,0,23799,5508,1,215,50,0,24984,4483,1,225,41,0 20241206,9370,-490,5,-3810,4511,1,-33,40,0,56010,15541,1,525,145,0,59820,11030,0,559,105,0 20241205,9860,-120,5,2024,-2064,0,20,-21,0,9387,1623,0,93,16,0,7363,3687,0,73,37,0 20241204,9980,-140,5,-2422,2347,0,-24,23,0,13168,3877,0,131,39,0,15590,1530,0,155,15,0 diff --git a/263920/investor/investor-20241201.csv b/263920/investor/investor-20241201.csv index b4531da35765..1b2926d527ad 100644 --- a/263920/investor/investor-20241201.csv +++ b/263920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,910,-31,5,-4683,4683,0,-4,4,0,59744,6241,0,54,6,0,64427,1558,0,59,1,0 20241206,941,-14,5,3139,-3139,0,3,-3,0,30469,1730,0,29,2,0,27330,4869,0,26,5,0 20241205,955,2,2,-59,19,0,0,0,0,22294,768,0,21,1,0,22353,749,0,21,1,0 20241204,953,-23,5,-649,149,0,-1,0,0,26464,1763,0,25,2,0,27113,1614,0,26,2,0 diff --git a/264450/investor/investor-20241201.csv b/264450/investor/investor-20241201.csv index 345938855238..e7f7c536155e 100644 --- a/264450/investor/investor-20241201.csv +++ b/264450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7350,-460,5,4650,-4933,-5,34,-36,0,39559,3212,1,290,24,0,34909,8145,6,256,60,0 20241206,7810,10,2,-9731,850,6540,-73,6,49,43864,9226,8304,334,69,63,53595,8376,1764,407,64,13 20241205,7800,-200,5,6277,-6413,-15,49,-50,0,23309,575,1726,181,5,13,17032,6988,1741,133,54,13 20241204,8000,-220,5,421,-513,-4,3,-4,0,23990,3443,827,192,27,7,23569,3956,831,188,31,7 diff --git a/264660/investor/investor-20241201.csv b/264660/investor/investor-20241201.csv index 941763781434..65c226bb0428 100644 --- a/264660/investor/investor-20241201.csv +++ b/264660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8320,-720,5,3040,-3041,1,26,-26,0,46636,5737,1,394,48,0,43596,8778,0,368,75,0 20241206,9040,-200,5,1250,-1725,-80,12,-16,-1,43537,9559,882,387,85,8,42287,11284,962,375,101,9 20241205,9240,10,2,1433,-1884,-83,13,-17,-1,7859,349,176,72,3,2,6426,2233,259,59,21,2 20241204,9230,-210,5,1630,-1744,159,15,-16,1,19308,3847,858,178,36,8,17678,5591,699,163,52,6 diff --git a/264850/investor/investor-20241201.csv b/264850/investor/investor-20241201.csv index f5e6b5473add..4feaae0df5a5 100644 --- a/264850/investor/investor-20241201.csv +++ b/264850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3720,-405,5,-89181,89181,0,-332,332,0,339652,210569,0,1295,800,0,428833,121388,0,1627,468,0 20241206,4125,-45,5,-20664,20664,0,-78,78,0,494806,195811,0,2030,801,0,515470,175147,0,2108,723,0 20241205,4170,0,3,-57318,57326,-8,-241,241,0,159399,117801,0,665,494,0,216717,60475,8,906,252,0 20241204,4170,-310,5,-35709,35753,0,-147,147,0,295597,127600,0,1255,540,0,331306,91847,0,1402,392,0 diff --git a/264900/investor/investor-20241201.csv b/264900/investor/investor-20241201.csv index 852506ffc051..3acab0efbdac 100644 --- a/264900/investor/investor-20241201.csv +++ b/264900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7460,-340,5,7548,-13704,2091,58,-104,16,51839,3206,2093,390,24,16,44291,16910,2,333,128,0 20241206,7800,-160,5,10397,-18002,990,81,-140,8,60385,3679,1365,472,29,11,49988,21681,375,391,169,3 20241205,7960,-30,5,4078,-6115,2037,33,-49,16,14652,41,2038,117,0,16,10574,6156,1,84,49,0 20241204,7990,-80,5,-6291,4784,1507,-50,38,12,25874,7655,1508,207,61,12,32165,2871,1,257,23,0 diff --git a/265520/investor/investor-20241201.csv b/265520/investor/investor-20241201.csv index b1397e781750..e21934411132 100644 --- a/265520/investor/investor-20241201.csv +++ b/265520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14330,-880,5,1960,-88,-2082,28,-1,-30,70364,30388,15304,1026,444,223,68404,30476,17386,997,445,254 20241206,15210,-560,5,30713,-24186,-6325,471,-373,-95,124448,41588,14577,1884,626,221,93735,65774,20902,1413,999,315 20241205,15770,250,2,6821,-3511,-1365,109,-57,-21,51439,18477,12950,815,290,205,44618,21988,14315,706,347,225 20241204,15520,-380,5,10243,-306,-10890,158,-5,-168,63767,26712,21634,989,415,336,53524,27018,32524,831,419,504 diff --git a/265560/investor/investor-20241201.csv b/265560/investor/investor-20241201.csv index 1ca77657cdb7..4ea40818aaec 100644 --- a/265560/investor/investor-20241201.csv +++ b/265560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6300,-560,5,7705,-7705,0,49,-49,0,27473,1753,1,176,11,0,19768,9458,1,127,61,0 20241206,6860,150,2,-2441,2441,0,-16,16,0,10941,4357,2,74,29,0,13382,1916,2,90,13,0 20241205,6710,-350,5,714,-1153,0,5,-8,0,11987,381,1,83,3,0,11273,1534,1,78,11,0 20241204,7060,-260,5,3107,-3107,0,22,-22,0,17205,572,2,123,4,0,14098,3679,2,100,26,0 diff --git a/265740/investor/investor-20241201.csv b/265740/investor/investor-20241201.csv index b6beb584812f..bef3cc8e2153 100644 --- a/265740/investor/investor-20241201.csv +++ b/265740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6200,1420,2,187327,-6983,0,1139,-42,0,1701961,191190,0,9659,1061,0,1514634,198173,0,8520,1103,0 20241206,4780,20,2,-25,87,0,0,0,0,46412,7540,0,229,37,0,46437,7453,0,229,37,0 20241205,4760,-60,5,-250,92,96,-1,0,0,48580,25297,96,239,124,0,48830,25205,0,240,124,0 20241204,4820,-90,5,-2664,2664,0,-13,13,0,34851,9793,0,171,48,0,37515,7129,0,184,35,0 diff --git a/266170/investor/investor-20241201.csv b/266170/investor/investor-20241201.csv index 69027226ee83..ce8e394de329 100644 --- a/266170/investor/investor-20241201.csv +++ b/266170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,595,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241206,590,-58,5,0,0,0,0,0,0,121,0,0,0,0,0,121,0,0,0,0,0 20241205,648,-2,5,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 20241204,650,6,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/266350/investor/investor-20241201.csv b/266350/investor/investor-20241201.csv index af2687c0c305..6e5a3a9a7f18 100644 --- a/266350/investor/investor-20241201.csv +++ b/266350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,522,-1,5,0,0,0,0,0,0,1009,0,0,1,0,0,1009,0,0,1,0,0 20241206,523,67,2,0,0,0,0,0,0,1527,0,0,1,0,0,1527,0,0,1,0,0 20241205,456,-80,4,0,0,0,0,0,0,8576,0,0,4,0,0,8576,0,0,4,0,0 20241204,536,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266470/investor/investor-20241201.csv b/266470/investor/investor-20241201.csv index 2f20d71d1c84..1cfd8f50afad 100644 --- a/266470/investor/investor-20241201.csv +++ b/266470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,263,15,2,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 20241206,248,13,2,0,0,0,0,0,0,16801,0,0,3,0,0,16801,0,0,3,0,0 20241205,235,26,2,0,0,0,0,0,0,1271,0,0,0,0,0,1271,0,0,0,0,0 20241204,209,-16,5,0,0,0,0,0,0,2342,0,0,0,0,0,2342,0,0,0,0,0 diff --git a/266870/investor/investor-20241201.csv b/266870/investor/investor-20241201.csv index d1f6ba1ccaef..2559d0c785c7 100644 --- a/266870/investor/investor-20241201.csv +++ b/266870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,685,0,3,,,,,,,,,,,,,,,,,, 20241206,685,85,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,600,-99,5,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20241204,699,-26,5,0,0,0,0,0,0,247,0,0,0,0,0,247,0,0,0,0,0 diff --git a/267080/investor/investor-20241201.csv b/267080/investor/investor-20241201.csv index 24789b0a1037..c28bb09f7609 100644 --- a/267080/investor/investor-20241201.csv +++ b/267080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2170,-165,5,0,0,0,0,0,0,6526,0,0,14,0,0,6526,0,0,14,0,0 20241206,2335,-95,5,0,0,0,0,0,0,3506,0,0,8,0,0,3506,0,0,8,0,0 20241205,2430,25,2,0,0,0,0,0,0,3882,0,0,9,0,0,3882,0,0,9,0,0 20241204,2405,-35,5,0,0,0,0,0,0,1748,0,0,4,0,0,1748,0,0,4,0,0 diff --git a/267250/investor/investor-20241201.csv b/267250/investor/investor-20241201.csv index a4332cddca3c..fc3172f06c6d 100644 --- a/267250/investor/investor-20241201.csv +++ b/267250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,76600,-600,5,-30088,15890,14672,-2293,1212,1117,23111,157614,42632,1748,12012,3243,53199,141724,27960,4041,10800,2125 20241206,77200,-1000,5,7477,-23481,17854,568,-1802,1377,43736,58776,56748,3356,4523,4370,36259,82257,38894,2788,6325,2993 20241205,78200,200,2,-8680,6968,1675,-688,551,135,12508,49693,26674,981,3908,2097,21188,42725,24999,1670,3357,1962 20241204,78000,-1700,5,2416,-520,-1510,179,-36,-112,33088,84335,25879,2581,6596,2028,30672,84855,27389,2402,6632,2140 diff --git a/267260/investor/investor-20241201.csv b/267260/investor/investor-20241201.csv index d89b482a1918..9ab6c0ef7290 100644 --- a/267260/investor/investor-20241201.csv +++ b/267260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,345500,-9500,5,-22850,-6131,29300,-7977,-2133,10222,76817,73187,53501,26800,25480,18667,99667,79318,24201,34777,27613,8446 20241206,355000,-13500,5,8797,-26390,18941,3146,-9435,6768,115391,88156,51684,41144,31401,18420,106594,114546,32743,37998,40836,11652 20241205,368500,11000,2,-65303,62640,5518,-24131,23129,2051,94246,150819,31834,34581,55461,11742,159549,88179,26316,58712,32331,9691 20241204,357500,2500,2,-43150,31309,13708,-15454,11160,4949,122380,171138,45717,42964,60305,16236,165530,139829,32009,58418,49145,11287 diff --git a/267270/investor/investor-20241201.csv b/267270/investor/investor-20241201.csv index 2ed44eebc0d8..e70659e9480c 100644 --- a/267270/investor/investor-20241201.csv +++ b/267270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,56700,-1200,5,-37680,24948,12935,-2124,1404,732,89592,44759,17144,5069,2527,970,127272,19811,4209,7193,1123,238 20241206,57900,-700,5,-34187,29178,3765,-1960,1669,217,95055,53925,5146,5461,3096,297,129242,24747,1381,7421,1427,79 20241205,58600,-1800,5,-1976,37949,-35998,-106,2240,-2136,132608,58142,4016,7847,3440,237,134584,20193,40014,7953,1200,2372 20241204,60400,-3300,5,6100,2789,-9212,356,180,-555,207292,61335,9336,12671,3770,573,201192,58546,18548,12315,3590,1129 diff --git a/267290/investor/investor-20241201.csv b/267290/investor/investor-20241201.csv index 90214c7599a9..c2b0ddcb0383 100644 --- a/267290/investor/investor-20241201.csv +++ b/267290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17760,-340,5,-1060,745,165,-19,13,3,16904,2309,169,301,41,3,17964,1564,4,320,28,0 20241206,18100,-170,5,564,-717,13,10,-13,0,14433,1005,19,261,18,0,13869,1722,6,251,31,0 20241205,18270,-20,5,1059,-1097,18,19,-20,0,5731,196,20,105,4,0,4672,1293,2,85,24,0 20241204,18290,-160,5,300,-333,13,6,-6,0,6075,359,14,111,7,0,5775,692,1,106,13,0 diff --git a/267320/investor/investor-20241201.csv b/267320/investor/investor-20241201.csv index 4d26436fe8c9..72cde2e4a75c 100644 --- a/267320/investor/investor-20241201.csv +++ b/267320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1635,-114,5,-18143,18144,-1,-28,28,0,162215,63055,2201,272,104,4,180358,44911,2202,300,76,4 20241206,1749,-98,5,4495,-12647,-164,10,-25,0,214135,46187,7304,381,81,13,209640,58834,7468,371,106,13 20241205,1847,-7,5,21158,-21060,-98,39,-39,0,81533,5221,7470,150,10,14,60375,26281,7568,111,49,14 20241204,1854,-76,5,8026,-10506,-242,16,-20,0,135448,30097,113,253,56,0,127422,40603,355,237,76,1 diff --git a/267790/investor/investor-20241201.csv b/267790/investor/investor-20241201.csv index 0bc57bde1e77..a4ec46446d8e 100644 --- a/267790/investor/investor-20241201.csv +++ b/267790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4470,-165,5,-5844,-1675,1505,-27,-8,7,8290,20,1505,37,0,7,14134,1695,0,64,8,0 20241206,4635,-45,5,-773,798,-19,-3,4,0,11824,2233,0,53,10,0,12597,1435,19,57,7,0 20241205,4680,60,2,-7925,1825,864,-37,8,4,8174,2228,864,38,10,4,16099,403,0,75,2,0 20241204,4620,20,2,-9589,41,4162,-45,0,20,32076,6307,4162,152,30,20,41665,6266,0,197,30,0 diff --git a/267850/investor/investor-20241201.csv b/267850/investor/investor-20241201.csv index ba6cc6664376..e2d5fb5b889a 100644 --- a/267850/investor/investor-20241201.csv +++ b/267850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11980,-880,5,-20239,20182,57,-241,240,1,69343,36728,59,855,447,1,89582,16546,2,1096,207,0 20241206,12860,-310,5,-10124,9909,135,-130,127,2,61049,22414,144,789,289,2,71173,12505,9,919,162,0 20241205,13170,-540,5,-7512,7455,57,-98,98,1,93117,21274,58,1246,284,1,100629,13819,1,1345,186,0 20241204,13710,-540,5,-4548,4403,38,-60,58,1,89893,22686,40,1240,313,1,94441,18283,2,1301,255,0 diff --git a/267980/investor/investor-20241201.csv b/267980/investor/investor-20241201.csv index ecae929cac28..1d5df836880b 100644 --- a/267980/investor/investor-20241201.csv +++ b/267980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,33950,-700,5,762,-2879,1017,26,-99,36,10220,3865,4286,349,132,147,9458,6744,3269,323,231,111 20241206,34650,-1500,5,25498,15779,-43391,883,541,-1498,33286,20344,4600,1155,702,163,7788,4565,47991,272,161,1661 20241205,36150,-700,5,5991,-5571,-524,217,-202,-19,10227,585,372,370,21,13,4236,6156,896,153,223,33 20241204,36850,-550,5,59,-724,663,2,-27,24,5820,2815,1293,215,104,48,5761,3539,630,213,131,23 diff --git a/268280/investor/investor-20241201.csv b/268280/investor/investor-20241201.csv index a2fa3cad61b7..f1abb36f5c2d 100644 --- a/268280/investor/investor-20241201.csv +++ b/268280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,143000,-300,5,-1040,-21,61,-149,-3,9,577,2,62,83,0,9,1617,23,1,232,3,0 20241206,143300,600,2,-633,33,61,-90,5,9,489,33,65,70,5,9,1122,0,4,160,0,1 20241205,142700,700,2,-24,-1,25,-3,0,4,1348,3,26,192,0,4,1372,4,1,196,1,0 20241204,142000,200,2,9,-19,10,1,-3,1,1390,14,57,196,2,8,1381,33,47,195,5,7 diff --git a/268600/investor/investor-20241201.csv b/268600/investor/investor-20241201.csv index ebd40cbaa9dd..a62928753cd0 100644 --- a/268600/investor/investor-20241201.csv +++ b/268600/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,6680,0,3,,,,,,,,,,,,,,,,,, +20241209,6680,0,3,,,,,,,,,,,,,,,,,, +20241206,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20241201.csv b/269620/investor/investor-20241201.csv index 857f8b5794f1..bb5834a9ec9c 100644 --- a/269620/investor/investor-20241201.csv +++ b/269620/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,889,0,3,,,,,,,,,,,,,,,,,, +20241209,889,0,3,,,,,,,,,,,,,,,,,, +20241206,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20241201.csv b/270210/investor/investor-20241201.csv index e8fe6e42f633..b2c2823e29a0 100644 --- a/270210/investor/investor-20241201.csv +++ b/270210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16500,0,3,0,0,0,0,0,0,436,0,0,7,0,0,436,0,0,7,0,0 20241206,16500,-10,5,0,0,0,0,0,0,4636,0,0,74,0,0,4636,0,0,74,0,0 20241205,16510,-490,5,1,0,0,0,0,0,89,0,0,1,0,0,88,0,0,1,0,0 20241204,17000,-310,5,0,0,0,0,0,0,439,0,0,7,0,0,439,0,0,7,0,0 diff --git a/270520/investor/investor-20241201.csv b/270520/investor/investor-20241201.csv index 7ba7e5ebf9d5..8482d5ae8dac 100644 --- a/270520/investor/investor-20241201.csv +++ b/270520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1500,-224,5,-730191,797947,8069,-1136,1248,12,2863894,1399442,8232,4511,2200,13,3594085,601495,163,5647,953,0 20241206,1724,-164,5,-93489,-11441,1257,-162,-23,2,2591773,607137,1405,4576,1078,2,2685262,618578,148,4738,1101,0 20241205,1888,-22,5,505730,-569166,-1884,1071,-1183,-4,7943026,1873760,895,14960,3453,2,7437296,2442926,2779,13889,4636,5 20241204,1910,-84,5,331981,-383342,29902,638,-739,58,5367100,1593578,29902,10310,3057,58,5035119,1976920,0,9672,3796,0 diff --git a/270660/investor/investor-20241201.csv b/270660/investor/investor-20241201.csv index 9e63a92daead..d3cf5bcfdeac 100644 --- a/270660/investor/investor-20241201.csv +++ b/270660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13250,-1310,5,-6546,7513,153,-87,100,2,112592,31237,159,1525,422,2,119138,23724,6,1611,322,0 20241206,14560,-830,5,-13890,15873,-678,-203,232,-10,104316,44482,20,1523,648,0,118206,28609,698,1726,416,10 20241205,15390,-220,5,8416,-8453,337,132,-132,5,51507,7666,340,802,120,5,43091,16119,3,671,252,0 20241204,15610,-1000,5,13563,-15140,1476,214,-239,23,121421,18784,1510,1917,299,24,107858,33924,34,1703,538,1 diff --git a/270870/investor/investor-20241201.csv b/270870/investor/investor-20241201.csv index 52d090bfad8c..9ba5d2362fc3 100644 --- a/270870/investor/investor-20241201.csv +++ b/270870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5420,-340,5,7489,-8656,0,42,-48,0,31220,2099,0,172,12,0,23731,10755,0,130,60,0 20241206,5760,140,2,-5627,5193,0,-32,30,0,21362,9924,0,122,57,0,26989,4731,0,154,27,0 20241205,5620,-80,5,2584,-4388,-100,14,-25,-1,23285,3643,0,131,21,0,20701,8031,100,117,45,1 20241204,5700,-140,5,-2637,2622,0,-15,15,0,27579,8273,0,157,47,0,30216,5651,0,172,32,0 diff --git a/271560/investor/investor-20241201.csv b/271560/investor/investor-20241201.csv index 3c281a69c845..0a8c0f1c8c7b 100644 --- a/271560/investor/investor-20241201.csv +++ b/271560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,101000,-2800,5,-59157,39831,27205,-6000,4033,2764,25317,71790,42894,2565,7278,4354,84474,31959,15689,8565,3245,1590 20241206,103800,0,3,-24546,9974,16433,-2531,1024,1699,25364,45814,39522,2615,4728,4084,49910,35840,23089,5147,3704,2384 20241205,103800,-100,5,-11208,-10573,21777,-1179,-1104,2283,29178,33987,49077,3045,3551,5131,40386,44560,27300,4224,4655,2848 20241204,103900,-100,5,-61300,27702,32287,-6367,2872,3359,31552,73717,46182,3273,7651,4801,92852,46015,13895,9640,4780,1443 diff --git a/271830/investor/investor-20241201.csv b/271830/investor/investor-20241201.csv index d85b48f53c9f..429fc28f27da 100644 --- a/271830/investor/investor-20241201.csv +++ b/271830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1360,-171,5,35721,-37101,0,52,-54,0,215628,25664,0,307,36,0,179907,62765,0,254,91,0 20241206,1531,-64,5,-27263,31669,-5000,-40,47,-8,117169,57561,0,179,87,0,144432,25892,5000,219,40,8 20241205,1595,-67,5,23325,-23325,0,38,-38,0,92664,5768,0,150,9,0,69339,29093,0,112,47,0 20241204,1662,-58,5,9848,-9848,0,16,-16,0,63138,9342,0,105,16,0,53290,19190,0,89,32,0 diff --git a/271940/investor/investor-20241201.csv b/271940/investor/investor-20241201.csv index 2706a9bba212..6f2d38e05fe6 100644 --- a/271940/investor/investor-20241201.csv +++ b/271940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16140,-1340,5,11780,-4641,-4607,193,-77,-74,45666,16414,17214,750,271,284,33886,21055,21821,557,347,358 20241206,17480,90,2,535,5149,-5694,9,89,-97,23935,20934,16193,411,360,279,23400,15785,21887,402,271,376 20241205,17390,-410,5,17286,-8144,-9140,301,-142,-159,29706,7240,5343,518,127,93,12420,15384,14483,217,269,253 20241204,17800,-380,5,3867,3852,-7707,69,68,-137,26056,13282,5671,462,236,101,22189,9430,13378,393,168,238 diff --git a/271980/investor/investor-20241201.csv b/271980/investor/investor-20241201.csv index c42964d1ac97..8dc8c801d770 100644 --- a/271980/investor/investor-20241201.csv +++ b/271980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10190,-510,5,260,-441,81,3,-5,1,10418,666,82,108,7,1,10158,1107,1,106,12,0 20241206,10700,-500,5,4509,-4449,-60,50,-49,-1,20010,2771,86,220,31,1,15501,7220,146,170,80,2 20241205,11200,-80,5,2967,-3043,76,33,-34,1,17579,1840,76,196,21,1,14612,4883,0,163,55,0 20241204,11280,-310,5,3068,-3121,53,35,-36,1,10262,1071,53,117,12,1,7194,4192,0,82,48,0 diff --git a/272110/investor/investor-20241201.csv b/272110/investor/investor-20241201.csv index f4acd2fee738..ed4761673ea3 100644 --- a/272110/investor/investor-20241201.csv +++ b/272110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12060,-30,5,-12289,2616,9964,-150,32,122,41050,25671,14328,494,311,176,53339,23055,4364,644,279,54 20241206,12090,-310,5,19351,7662,-27404,232,94,-330,58433,37441,9643,700,451,116,39082,29779,37047,468,357,447 20241205,12400,580,2,-4919,16798,-5496,-63,209,-67,50397,39158,18969,627,487,238,55316,22360,24465,690,278,305 20241204,11820,0,3,30728,18001,-44311,359,212,-518,58993,37049,8948,692,436,105,28265,19048,53259,333,224,623 diff --git a/272210/investor/investor-20241201.csv b/272210/investor/investor-20241201.csv index e96dfefd164d..7ef2a339e8a5 100644 --- a/272210/investor/investor-20241201.csv +++ b/272210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19830,-1320,5,-460611,563872,-63180,-9329,11403,-1276,1494470,1088214,347756,30177,22026,7013,1955081,524342,410936,39506,10623,8289 20241206,21150,-550,5,-280916,387116,-98184,-5891,8117,-2065,1421204,780371,240472,30015,16464,5076,1702120,393255,338656,35906,8346,7141 20241205,21700,-800,5,-291945,288497,9340,-6314,6225,217,1366424,657735,229849,29888,14353,5026,1658369,369238,220509,36202,8128,4808 20241204,22500,-600,5,-178778,308621,-125482,-4042,6960,-2828,1506370,727895,134657,34157,16500,3051,1685148,419274,260139,38199,9540,5879 diff --git a/272290/investor/investor-20241201.csv b/272290/investor/investor-20241201.csv index 3df891f0fd60..7ff07d0e0d09 100644 --- a/272290/investor/investor-20241201.csv +++ b/272290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18240,-1810,5,26012,-23036,-3133,493,-440,-57,141434,39729,26892,2653,749,505,115422,62765,30025,2160,1188,562 20241206,20050,-350,5,3248,-11374,8839,66,-228,176,79300,49970,38524,1581,996,768,76052,61344,29685,1514,1224,592 20241205,20400,-150,5,2420,1966,-4411,46,41,-87,53591,25071,19251,1088,510,394,51171,23105,23662,1042,469,482 20241204,20550,-550,5,-3098,9753,-5820,-64,200,-118,89913,28129,14064,1848,579,289,93011,18376,19884,1913,379,407 diff --git a/272450/investor/investor-20241201.csv b/272450/investor/investor-20241201.csv index f39346266d8d..5bd355c8942f 100644 --- a/272450/investor/investor-20241201.csv +++ b/272450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9910,-730,5,216683,-119046,-97629,2174,-1199,-975,336233,53071,3427,3370,531,34,119550,172117,101056,1196,1730,1009 20241206,10640,80,2,-2268,58565,-57955,-31,625,-611,117099,142918,19831,1244,1523,214,119367,84353,77786,1276,899,825 20241205,10560,-270,5,48583,20063,-65637,519,212,-699,128089,94945,5426,1365,1012,58,79506,74882,71063,845,800,757 20241204,10830,-380,5,80811,30202,-111440,871,326,-1202,236113,140889,14856,2555,1528,161,155302,110687,126296,1684,1201,1363 diff --git a/272550/investor/investor-20241201.csv b/272550/investor/investor-20241201.csv index 81b7410d2fb6..8898672cf664 100644 --- a/272550/investor/investor-20241201.csv +++ b/272550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16150,-310,5,711,-5636,4885,11,-91,79,11826,1166,7836,191,19,127,11115,6802,2951,179,110,48 20241206,16460,-70,5,-1938,-2573,4542,-32,-42,75,3874,3270,8557,63,54,141,5812,5843,4015,95,96,66 20241205,16530,150,2,-1694,-1227,2921,-28,-20,48,1343,820,5209,22,14,86,3037,2047,2288,50,34,38 20241204,16380,-400,5,9317,-2316,-6291,153,-38,-103,19126,5699,9945,314,94,164,9809,8015,16236,161,132,267 diff --git a/273060/investor/investor-20241201.csv b/273060/investor/investor-20241201.csv index b9a223c4c788..b48385387756 100644 --- a/273060/investor/investor-20241201.csv +++ b/273060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,735,-75,5,28065,-28065,0,22,-22,0,241081,26629,0,182,20,0,213016,54694,0,161,42,0 20241206,810,-33,5,-31883,31883,0,-25,25,0,206775,79733,0,166,64,0,238658,47850,0,191,38,0 20241205,843,-11,5,30907,-30907,0,26,-26,0,139971,9238,0,118,8,0,109064,40145,0,91,34,0 20241204,854,-29,5,-11523,11523,0,-9,9,0,123575,39299,0,105,33,0,135098,27776,0,115,24,0 diff --git a/273640/investor/investor-20241201.csv b/273640/investor/investor-20241201.csv index f9aa4c607e11..2697441d46b3 100644 --- a/273640/investor/investor-20241201.csv +++ b/273640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10100,-1040,5,3670,-9401,5000,38,-98,52,21318,2291,5002,222,24,52,17648,11692,2,183,122,0 20241206,11140,110,2,-3266,-959,4225,-35,-10,46,17555,9462,4226,189,102,46,20821,10421,1,224,112,0 20241205,11030,-100,5,-1481,-3519,5000,-16,-40,56,16538,4784,5001,185,53,56,18019,8303,1,202,93,0 20241204,11130,-310,5,-8638,3684,5000,-97,41,56,16196,8446,5002,180,94,56,24834,4762,2,277,53,0 diff --git a/274090/investor/investor-20241201.csv b/274090/investor/investor-20241201.csv index a7a10f897343..b4971bd4be2f 100644 --- a/274090/investor/investor-20241201.csv +++ b/274090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8780,-880,5,-20272,23429,1843,-178,206,17,188949,57866,4846,1702,520,44,209221,34437,3003,1880,314,27 20241206,9660,-360,5,-23343,33552,-10239,-219,317,-99,277327,84788,1718,2664,812,16,300670,51236,11957,2883,494,115 20241205,10020,-500,5,-17727,17700,27,-176,175,0,247396,46424,30,2514,469,0,265123,28724,3,2690,294,0 20241204,10520,-980,5,90457,-11181,-79046,968,-126,-840,490732,92201,1137,5266,990,12,400275,103382,80183,4298,1116,852 diff --git a/274400/investor/investor-20241201.csv b/274400/investor/investor-20241201.csv index 2cc518b5b7f2..0dad1871f1e2 100644 --- a/274400/investor/investor-20241201.csv +++ b/274400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3650,-440,5,441,-441,0,2,-2,0,38687,5010,0,144,19,0,38246,5451,0,143,21,0 20241206,4090,-110,5,1108,-1108,0,5,-5,0,33255,4336,0,133,17,0,32147,5444,0,129,22,0 20241205,4200,-115,5,-217,217,0,-1,1,0,21162,1832,0,90,8,0,21379,1615,0,91,7,0 20241204,4315,-250,5,-32,32,0,0,0,0,16094,2040,0,70,9,0,16126,2008,0,70,9,0 diff --git a/275630/investor/investor-20241201.csv b/275630/investor/investor-20241201.csv index 0b0fe98b30bb..b81c10ccbae9 100644 --- a/275630/investor/investor-20241201.csv +++ b/275630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3255,-115,5,-4750,-250,5000,-16,-1,16,11355,344,5000,37,1,16,16105,594,0,52,2,0 20241206,3370,-25,5,-4240,406,3834,-14,1,13,5593,608,3834,19,2,13,9833,202,0,33,1,0 20241205,3395,-15,5,-1606,-63,1669,-5,0,6,2708,97,1669,9,0,6,4314,160,0,15,1,0 20241204,3410,40,2,-3315,-182,3497,-11,-1,12,8275,210,3497,28,1,12,11590,392,0,39,1,0 diff --git a/276040/investor/investor-20241201.csv b/276040/investor/investor-20241201.csv index 9f08bb9148dc..d1caceb2f120 100644 --- a/276040/investor/investor-20241201.csv +++ b/276040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2570,-155,5,-7959,7959,0,-21,21,0,17644,13241,0,46,34,0,25603,5282,0,67,14,0 20241206,2725,-60,5,7151,-7151,0,19,-19,0,25028,5349,0,68,14,0,17877,12500,0,48,34,0 20241205,2785,-105,5,2094,-2094,0,6,-6,0,17098,2990,0,48,8,0,15004,5084,0,42,14,0 20241204,2890,-160,5,-4082,2382,0,-11,7,0,40400,9350,0,116,27,0,44482,6968,0,128,20,0 diff --git a/276240/investor/investor-20241201.csv b/276240/investor/investor-20241201.csv index 0372779b76a0..effc356f0270 100644 --- a/276240/investor/investor-20241201.csv +++ b/276240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,575,75,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241206,500,12,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20241205,488,-85,4,0,0,0,0,0,0,1021,0,0,0,0,0,1021,0,0,0,0,0 20241204,573,73,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/276730/investor/investor-20241201.csv b/276730/investor/investor-20241201.csv index 69fc2a2f8c56..6782234c5dec 100644 --- a/276730/investor/investor-20241201.csv +++ b/276730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2620,-290,5,14487,-14487,0,39,-39,0,104996,15552,0,286,43,0,90509,30039,0,247,82,0 20241206,2910,-145,5,-13875,13875,0,-40,40,0,96707,28567,0,284,84,0,110582,14692,0,325,43,0 20241205,3055,10,2,7054,-7054,0,21,-21,0,55262,10710,0,170,33,0,48208,17764,0,149,55,0 20241204,3045,-75,5,-14017,14017,0,-42,42,0,92283,29026,0,278,87,0,106300,15009,0,320,46,0 diff --git a/277070/investor/investor-20241201.csv b/277070/investor/investor-20241201.csv index 9845bb69b548..3471f18aed03 100644 --- a/277070/investor/investor-20241201.csv +++ b/277070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3235,-220,5,3168,-3169,1,10,-10,0,21494,1219,1,70,4,0,18326,4388,0,60,14,0 20241206,3455,90,2,1815,-1825,10,6,-6,0,21642,4123,10,73,14,0,19827,5948,0,67,20,0 20241205,3365,-45,5,1673,-1821,148,6,-6,0,12740,348,148,42,1,0,11067,2169,0,37,7,0 20241204,3410,0,3,1902,-1926,24,6,-6,0,10939,748,24,37,3,0,9037,2674,0,30,9,0 diff --git a/277410/investor/investor-20241201.csv b/277410/investor/investor-20241201.csv index 87be8ebe2646..35da9b896b1b 100644 --- a/277410/investor/investor-20241201.csv +++ b/277410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1157,-52,5,13286,-13286,0,16,-16,0,192207,12592,0,223,15,0,178921,25878,0,208,30,0 20241206,1209,-7,5,7653,-7653,0,9,-9,0,118850,8304,0,143,10,0,111197,15957,0,133,19,0 20241205,1216,-36,5,10525,-10525,0,13,-13,0,36557,1686,0,45,2,0,26032,12211,0,32,15,0 20241204,1252,0,3,4084,-4084,0,5,-5,0,106910,1802,0,132,2,0,102826,5886,0,127,7,0 diff --git a/277810/investor/investor-20241201.csv b/277810/investor/investor-20241201.csv index b1acaf3c37fa..401f6c5cbd4f 100644 --- a/277810/investor/investor-20241201.csv +++ b/277810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,123200,-9700,5,2146,-11196,9214,274,-1415,1161,136291,30494,11983,17139,3834,1508,134145,41690,2769,16865,5249,347 20241206,132900,1500,2,-27801,15520,12889,-3629,2014,1695,85508,34257,14032,11244,4483,1846,113309,18737,1143,14873,2470,151 20241205,131400,-2300,5,1371,11392,-12252,197,1491,-1621,103787,25068,1634,13736,3312,216,102416,13676,13886,13539,1821,1836 20241204,133700,-9700,5,39715,-13828,-26093,5367,-1868,-3524,242271,34837,2103,33056,4824,291,202556,48665,28196,27690,6692,3815 diff --git a/277880/investor/investor-20241201.csv b/277880/investor/investor-20241201.csv index ebc870618a80..35e136b30e27 100644 --- a/277880/investor/investor-20241201.csv +++ b/277880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4495,-410,5,-4100,2065,2035,-19,9,9,41807,10639,2035,192,49,9,45907,8574,0,210,40,0 20241206,4905,-40,5,2225,-6540,4315,11,-32,21,42265,4330,4315,206,21,21,40040,10870,0,195,53,0 20241205,4945,-115,5,4433,-5750,1317,22,-29,7,19291,1404,1317,96,7,7,14858,7154,0,74,36,0 20241204,5060,-70,5,-9523,-2061,1664,-48,-11,8,31186,11172,1664,156,56,8,40709,13233,0,204,67,0 diff --git a/278280/investor/investor-20241201.csv b/278280/investor/investor-20241201.csv index 0775796427bf..a535ddc4b812 100644 --- a/278280/investor/investor-20241201.csv +++ b/278280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37900,-2700,5,-782,-4163,5298,-31,-163,209,16251,7472,9342,631,291,366,17033,11635,4044,663,454,158 20241206,40600,500,2,-7076,-257,7330,-285,-12,298,8693,10229,11959,350,412,484,15769,10486,4629,636,424,186 20241205,40100,-2500,5,10573,-7580,-3090,433,-310,-127,19413,3517,2451,792,144,100,8840,11097,5541,359,454,227 20241204,42600,-850,5,-3658,2553,1115,-156,108,47,9508,8853,3574,404,377,152,13166,6300,2459,560,268,105 diff --git a/278470/investor/investor-20241201.csv b/278470/investor/investor-20241201.csv index 27d33ca886c7..d553d42180cf 100644 --- a/278470/investor/investor-20241201.csv +++ b/278470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,50500,-3300,5,22959,-12917,-8344,1221,-699,-433,303902,86736,45762,15687,4487,2335,280943,99653,54106,14466,5186,2768 20241206,53800,200,2,-31715,-62747,94926,-1649,-3408,5079,466916,132023,117951,24802,6959,6307,498631,194770,23025,26451,10367,1228 20241205,53600,2500,2,-99350,10835,135824,-5342,554,7327,534074,165345,197349,28666,8851,10636,633424,154510,61525,34008,8296,3309 20241204,51100,-1500,5,-24429,11809,55721,-1246,617,2839,344074,139086,63783,17546,7110,3250,368503,127277,8062,18791,6494,410 diff --git a/278650/investor/investor-20241201.csv b/278650/investor/investor-20241201.csv index 54f1f34a65ca..e0c806bb9a00 100644 --- a/278650/investor/investor-20241201.csv +++ b/278650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1935,-41,5,-1708,1699,9,-3,3,0,287322,75784,10,559,147,0,289030,74085,1,562,144,0 20241206,1976,-19,5,144860,-147001,141,285,-289,0,448627,63710,143,877,124,0,303767,210711,2,592,413,0 20241205,1995,-20,5,30815,-32288,1473,61,-64,3,281870,51678,1492,564,104,3,251055,83966,19,503,168,0 20241204,2015,-65,5,-9801,7538,1213,-20,15,2,211439,41165,1213,428,84,2,221240,33627,0,448,68,0 diff --git a/278990/investor/investor-20241201.csv b/278990/investor/investor-20241201.csv index df5133b88d1c..439d96c29622 100644 --- a/278990/investor/investor-20241201.csv +++ b/278990/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,6100,-20,5,,,,,,,,,,,,,,,,,, +20241209,5190,-910,4,0,0,0,0,0,0,691,0,0,4,0,0,691,0,0,4,0,0 +20241206,6100,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,6120,-60,5,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20241204,6180,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241203,6180,50,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/279060/investor/investor-20241201.csv b/279060/investor/investor-20241201.csv index 8ac0a5af37c5..51bcdfe8f1a0 100644 --- a/279060/investor/investor-20241201.csv +++ b/279060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1160,-100,5,300,0,0,0,0,0,6352,0,0,7,0,0,6052,0,0,7,0,0 20241206,1260,-80,5,0,0,0,0,0,0,3212,0,0,4,0,0,3212,0,0,4,0,0 20241205,1340,-130,5,188,0,0,0,0,0,7238,0,0,9,0,0,7050,0,0,9,0,0 20241204,1470,70,2,0,0,0,0,0,0,68,0,0,0,0,0,68,0,0,0,0,0 diff --git a/279600/investor/investor-20241201.csv b/279600/investor/investor-20241201.csv index 8ec6a6902242..fb46ff7efc5f 100644 --- a/279600/investor/investor-20241201.csv +++ b/279600/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,11300,0,3,,,,,,,,,,,,,,,,,, +20241209,11300,0,3,,,,,,,,,,,,,,,,,, +20241206,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20241201.csv b/280360/investor/investor-20241201.csv index 3e3fe3e1a68c..09edbbe60273 100644 --- a/280360/investor/investor-20241201.csv +++ b/280360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,105100,-3700,5,-6825,4298,2527,-716,450,267,6450,6818,3862,677,715,407,13275,2520,1335,1393,265,140 20241206,108800,-2500,5,-3409,913,2476,-370,98,270,5448,7842,5804,593,853,633,8857,6929,3328,963,755,363 20241205,111300,-1900,5,3011,-116,-2898,335,-14,-322,5046,4166,2917,561,463,324,2035,4282,5815,226,477,646 20241204,113200,-1300,5,-1703,-162,1345,-195,-17,153,3424,3323,1889,388,378,215,5127,3485,544,583,395,62 diff --git a/281740/investor/investor-20241201.csv b/281740/investor/investor-20241201.csv index 8c9a28b33cef..68ba6837bbc2 100644 --- a/281740/investor/investor-20241201.csv +++ b/281740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9790,-780,5,-112693,76688,34923,-1128,766,351,303306,174608,56560,3029,1751,568,415999,97920,21637,4157,986,216 20241206,10570,-170,5,-136645,81685,55016,-1439,861,579,152349,172887,56640,1604,1821,596,288994,91202,1624,3043,961,17 20241205,10740,-410,5,21700,1397,-13232,241,12,-146,222628,74685,8016,2419,813,87,200928,73288,21248,2178,801,232 20241204,11150,-400,5,-25293,42695,-17324,-285,480,-193,167662,78488,10230,1878,882,115,192955,35793,27554,2164,402,308 diff --git a/281820/investor/investor-20241201.csv b/281820/investor/investor-20241201.csv index 6b2d34dcb960..e5fc001124ce 100644 --- a/281820/investor/investor-20241201.csv +++ b/281820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,26300,-200,5,-26528,16359,10761,-705,433,288,12242,28585,26702,324,759,713,38770,12226,15941,1029,326,425 20241206,26500,-1000,5,4009,-11109,6680,104,-297,183,27581,12638,18814,726,333,500,23572,23747,12134,622,630,317 20241205,27500,1100,2,-27808,13758,13904,-766,378,385,31545,27346,14834,867,751,410,59353,13588,930,1633,373,26 20241204,26400,50,2,-9397,12037,-3050,-248,314,-76,27289,29545,23251,712,773,611,36686,17508,26301,961,459,688 diff --git a/282330/investor/investor-20241201.csv b/282330/investor/investor-20241201.csv index 232816f9aace..cd9b07230150 100644 --- a/282330/investor/investor-20241201.csv +++ b/282330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,99400,-1100,5,-3575,-4648,8136,-356,-465,812,9317,41752,10422,926,4167,1040,12892,46400,2286,1282,4632,227 20241206,100500,0,3,11460,-17427,5400,1144,-1741,541,19416,45599,10116,1939,4563,1013,7956,63026,4716,794,6304,472 20241205,100500,-4800,5,54713,-52113,-3908,5581,-5316,-399,59947,15662,1730,6113,1594,175,5234,67775,5638,532,6911,575 20241204,105300,-3900,5,28043,-30421,1915,2971,-3223,203,34317,8434,3689,3637,893,391,6274,38855,1774,667,4116,187 diff --git a/282720/investor/investor-20241201.csv b/282720/investor/investor-20241201.csv index 77f12b70b932..0c66a4956a9e 100644 --- a/282720/investor/investor-20241201.csv +++ b/282720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9600,1100,2,66271,-61709,-507,581,-539,-5,2449376,369033,0,24016,3591,0,2383105,430742,507,23435,4130,5 20241206,8500,-290,5,-6000,7835,0,-51,66,0,89628,42304,0,764,360,0,95628,34469,0,814,294,0 20241205,8790,-520,5,-4005,4005,0,-34,34,0,131675,31813,1,1186,286,0,135680,27808,1,1220,253,0 20241204,9310,-240,5,10524,-9831,0,104,-98,0,252456,64027,0,2351,594,0,241932,73858,0,2248,691,0 diff --git a/282880/investor/investor-20241201.csv b/282880/investor/investor-20241201.csv index 3d5effb65163..5ab396b0cd08 100644 --- a/282880/investor/investor-20241201.csv +++ b/282880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11650,-900,5,4232,-3817,-48,52,-47,-1,102148,24431,8,1209,289,0,97916,28248,56,1157,337,1 20241206,12550,-390,5,-4899,2756,543,-60,34,7,81437,38872,545,1021,487,7,86336,36116,2,1081,453,0 20241205,12940,-410,5,8288,-8009,-11,111,-107,0,61523,11121,5,808,146,0,53235,19130,16,697,253,0 20241204,13350,-600,5,21911,-21112,2,294,-283,0,68763,12400,5,925,167,0,46852,33512,3,631,451,0 diff --git a/283100/investor/investor-20241201.csv b/283100/investor/investor-20241201.csv index 3f05236b5c00..69212e3432db 100644 --- a/283100/investor/investor-20241201.csv +++ b/283100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,629,-1,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241206,630,-13,5,0,0,0,0,0,0,372,0,0,0,0,0,372,0,0,0,0,0 20241205,643,15,2,-480,0,0,0,0,0,182,0,0,0,0,0,662,0,0,0,0,0 20241204,628,1,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 diff --git a/284620/investor/investor-20241201.csv b/284620/investor/investor-20241201.csv index 9ecfcd11554a..d4b7d6926f70 100644 --- a/284620/investor/investor-20241201.csv +++ b/284620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2700,-35,5,-15169,15169,0,-40,40,0,65622,31244,0,174,83,0,80791,16075,0,214,43,0 20241206,2735,-45,5,-7167,7215,0,-19,19,0,82106,34232,0,220,91,0,89273,27017,0,239,72,0 20241205,2780,-130,5,27508,-27488,0,78,-77,0,80055,12644,0,227,36,0,52547,40132,0,150,114,0 20241204,2910,110,2,-22053,22023,0,-60,60,0,156522,53889,0,434,149,0,178575,31866,0,494,88,0 diff --git a/284740/investor/investor-20241201.csv b/284740/investor/investor-20241201.csv index b8c6311dd996..402fc7d7e89e 100644 --- a/284740/investor/investor-20241201.csv +++ b/284740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18940,-920,5,-93,-3261,294,-1,-64,6,27975,12306,6883,540,237,133,28068,15567,6589,541,301,127 20241206,19860,-340,5,6852,-7929,972,137,-159,20,26556,4470,5467,528,88,109,19704,12399,4495,391,247,89 20241205,20200,-250,5,11733,-4667,-4581,237,-95,-92,21853,1936,1928,442,39,39,10120,6603,6509,204,134,132 20241204,20450,-450,5,5567,-3987,-1982,114,-81,-41,17663,2379,1250,361,49,26,12096,6366,3232,247,130,66 diff --git a/285130/investor/investor-20241201.csv b/285130/investor/investor-20241201.csv index a048707a12f0..3f7872171700 100644 --- a/285130/investor/investor-20241201.csv +++ b/285130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,39200,-1750,5,3102,-7838,4597,123,-311,182,20718,1104,7496,818,44,296,17616,8942,2899,695,354,114 20241206,40950,-500,5,-5591,-1789,7340,-231,-74,303,6705,3775,8657,276,156,357,12296,5564,1317,507,229,54 20241205,41450,-1100,5,1702,-3633,925,72,-153,39,10612,2061,1906,443,86,80,8910,5694,981,371,238,41 20241204,42550,-1050,5,-821,-380,851,-35,-17,37,8166,4819,3944,348,206,169,8987,5199,3093,383,222,132 diff --git a/285490/investor/investor-20241201.csv b/285490/investor/investor-20241201.csv index 6ca0497de9e4..5c7f7663a31c 100644 --- a/285490/investor/investor-20241201.csv +++ b/285490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10710,-1020,5,8091,-8092,1,91,-91,0,36470,2000,3,404,22,0,28379,10092,2,313,113,0 20241206,11730,-720,5,-2918,2918,0,-33,33,0,63262,16915,4,745,198,0,66180,13997,4,777,165,0 20241205,12450,-510,5,5156,-5114,0,65,-65,0,37747,4517,4,475,57,0,32591,9631,4,410,122,0 20241204,12960,190,2,5806,-6799,-3,75,-87,0,93296,18761,2,1216,245,0,87490,25560,5,1141,332,0 diff --git a/285800/investor/investor-20241201.csv b/285800/investor/investor-20241201.csv index 902bf5852ede..2526570d5e6d 100644 --- a/285800/investor/investor-20241201.csv +++ b/285800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1980,-145,5,-36002,-1568,0,-72,-3,0,43271,1084,0,87,2,0,79273,2652,0,159,5,0 20241206,2125,-85,5,-12966,-34,0,-26,0,0,79836,6208,0,167,13,0,92802,6242,0,193,13,0 20241205,2210,-45,5,5401,-5401,0,13,-13,0,152745,20435,0,361,48,0,147344,25836,0,348,62,0 20241204,2255,-50,5,1421,-1421,0,3,-3,0,27366,640,0,62,1,0,25945,2061,0,58,5,0 diff --git a/286750/investor/investor-20241201.csv b/286750/investor/investor-20241201.csv index 08d09f066597..9051e207e2f9 100644 --- a/286750/investor/investor-20241201.csv +++ b/286750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1810,91,2,42393,-49402,0,75,-88,0,501726,85513,0,901,154,0,459333,134915,0,826,242,0 20241206,1719,206,2,-41215,38213,0,-66,61,0,294134,106237,0,458,165,0,335349,68024,0,524,104,0 20241205,1513,44,2,42876,-42876,0,64,-64,0,168211,38347,0,254,58,0,125335,81223,0,190,123,0 20241204,1469,9,2,-11318,11318,0,-16,16,0,132843,46692,0,192,68,0,144161,35374,0,208,52,0 diff --git a/286940/investor/investor-20241201.csv b/286940/investor/investor-20241201.csv index 9206fd613a0c..71e3ce34872f 100644 --- a/286940/investor/investor-20241201.csv +++ b/286940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17730,-980,5,-13627,15243,-1641,-239,268,-29,58778,30759,14424,1041,543,255,72405,15516,16065,1280,276,284 20241206,18710,-690,5,10390,-12153,-32,195,-229,0,44000,15961,7926,827,300,149,33610,28114,7958,631,529,149 20241205,19400,530,2,-6585,6512,73,-121,119,2,71985,33684,10164,1391,645,194,78570,27172,10091,1512,526,192 20241204,18870,-640,5,16737,-905,-16231,314,-17,-305,87516,27616,6561,1643,520,123,70779,28521,22792,1329,537,428 diff --git a/288330/investor/investor-20241201.csv b/288330/investor/investor-20241201.csv index cb164e6c4673..09ff025506d4 100644 --- a/288330/investor/investor-20241201.csv +++ b/288330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2660,-225,5,-144813,175727,-47792,-391,473,-128,365665,325685,4724,983,879,13,510478,149958,52516,1373,405,141 20241206,2885,-75,5,-113250,176548,-73175,-320,498,-208,715925,346851,6000,2067,994,17,829175,170303,79175,2387,496,225 20241205,2960,-85,5,10425,-4237,-7929,31,-12,-24,616404,174905,20000,1807,515,58,605979,179142,27929,1776,527,82 20241204,3045,-410,5,116536,-273444,-46823,368,-851,-145,1549466,362323,11857,4824,1142,36,1432930,635767,58680,4456,1993,181 diff --git a/288490/investor/investor-20241201.csv b/288490/investor/investor-20241201.csv index 58b1c675373a..f734b102ee42 100644 --- a/288490/investor/investor-20241201.csv +++ b/288490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,60,1,2,0,0,0,0,0,0,24711,0,0,1,0,0,24711,0,0,1,0,0 20241206,59,2,2,0,0,0,0,0,0,13567,0,0,1,0,0,13567,0,0,1,0,0 20241205,57,-1,5,0,0,0,0,0,0,2452,0,0,0,0,0,2452,0,0,0,0,0 20241204,58,-1,5,0,0,0,0,0,0,103372,0,0,5,0,0,103372,0,0,5,0,0 diff --git a/288620/investor/investor-20241201.csv b/288620/investor/investor-20241201.csv index 7a30de883877..3283993d698e 100644 --- a/288620/investor/investor-20241201.csv +++ b/288620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7670,-610,5,1052,-1052,0,8,-8,0,25966,7390,8,203,58,0,24914,8442,8,194,66,0 20241206,8280,-300,5,-651,649,2,-5,5,0,16781,7384,9,139,61,0,17432,6735,7,144,56,0 20241205,8580,-50,5,88,-71,-17,1,-1,0,11111,1655,8,95,14,0,11023,1726,25,94,15,0 20241204,8630,-240,5,-5728,6268,7,-49,54,0,11565,8535,9,100,73,0,17293,2267,2,149,20,0 diff --git a/288980/investor/investor-20241201.csv b/288980/investor/investor-20241201.csv index 28bef57f7539..6739d8706105 100644 --- a/288980/investor/investor-20241201.csv +++ b/288980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1138,-175,5,8136,-8688,3,11,-12,0,360067,100048,3,429,119,0,351931,108736,0,418,131,0 20241206,1313,-67,5,-26844,26200,44,-33,33,0,256731,70441,44,336,91,0,283575,44241,0,369,58,0 20241205,1380,-40,5,6381,-6909,528,9,-10,1,96294,13186,528,134,18,1,89913,20095,0,125,28,0 20241204,1420,-52,5,21740,-22725,410,31,-32,1,200598,53363,410,285,76,1,178858,76088,0,254,108,0 diff --git a/289010/investor/investor-20241201.csv b/289010/investor/investor-20241201.csv index 15f01b79d90e..81e184d4de74 100644 --- a/289010/investor/investor-20241201.csv +++ b/289010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2355,-180,5,16686,-16686,0,46,-46,0,377847,63734,0,991,169,0,361161,80420,0,945,215,0 20241206,2535,65,2,-2344,2344,0,-6,6,0,153133,23629,0,394,61,0,155477,21285,0,400,55,0 20241205,2470,-65,5,2361,-2361,0,6,-6,0,27184,2885,0,67,7,0,24823,5246,0,61,13,0 20241204,2535,105,2,-6771,6771,0,-17,17,0,163971,23060,0,411,58,0,170742,16289,0,428,41,0 diff --git a/289080/investor/investor-20241201.csv b/289080/investor/investor-20241201.csv index 7a684de1f434..723a7c62de61 100644 --- a/289080/investor/investor-20241201.csv +++ b/289080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1172,-135,5,-5758,5883,-125,-3,3,0,496818,116750,0,593,137,0,502576,110867,125,596,134,0 20241206,1307,-43,5,-6718,7581,-863,-8,9,-1,244567,68653,0,317,88,0,251285,61072,863,325,79,1 20241205,1350,-33,5,43567,-46358,2791,59,-63,4,112754,3525,2791,153,5,4,69187,49883,0,94,68,0 20241204,1383,-32,5,49535,-48940,-595,68,-68,-1,158626,17819,0,219,25,0,109091,66759,595,151,92,1 diff --git a/289170/investor/investor-20241201.csv b/289170/investor/investor-20241201.csv index 754504802c5f..fb45df2ed327 100644 --- a/289170/investor/investor-20241201.csv +++ b/289170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5810,-1020,4,0,0,0,0,0,0,176,0,0,1,0,0,176,0,0,1,0,0 20241206,6830,-10,5,0,0,0,0,0,0,199,0,0,1,0,0,199,0,0,1,0,0 20241205,6840,760,2,0,0,0,0,0,0,1547,0,0,8,0,0,1547,0,0,8,0,0 20241204,6080,310,2,0,0,0,0,0,0,1052,0,0,5,0,0,1052,0,0,5,0,0 diff --git a/289220/investor/investor-20241201.csv b/289220/investor/investor-20241201.csv index 2ea579567916..d7277182e61e 100644 --- a/289220/investor/investor-20241201.csv +++ b/289220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5020,-730,5,26366,-25052,-1377,141,-135,-7,139037,30610,47,735,162,0,112671,55662,1424,594,296,7 20241206,5750,-200,5,-1788,26954,-3296,-11,153,-19,65965,39960,21,378,229,0,67753,13006,3317,389,76,19 20241205,5950,-290,5,6209,-4375,-1927,38,-27,-12,41953,8208,43,255,50,0,35744,12583,1970,216,77,12 20241204,6240,-160,5,-8391,9791,-635,-52,60,-4,38019,19118,425,236,119,3,46410,9327,1060,288,58,7 diff --git a/289860/investor/investor-20241201.csv b/289860/investor/investor-20241201.csv index 6212390c56ea..d55d151980ee 100644 --- a/289860/investor/investor-20241201.csv +++ b/289860/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,7350,0,3,,,,,,,,,,,,,,,,,, +20241209,7350,0,3,,,,,,,,,,,,,,,,,, +20241206,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,7350,360,2,109,0,-109,1,0,-1,1771,0,0,13,0,0,1662,0,109,12,0,1 diff --git a/289930/investor/investor-20241201.csv b/289930/investor/investor-20241201.csv index aeee51d6633b..f6565fbb1584 100644 --- a/289930/investor/investor-20241201.csv +++ b/289930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6990,-1000,5,-20781,11701,9055,-143,79,64,319711,70718,9055,2320,512,64,340492,59017,0,2464,433,0 20241206,7990,-210,5,-20822,21794,150,-155,163,1,345408,102769,150,2805,826,1,366230,80975,0,2960,663,0 20241205,8200,-1150,5,2214,-4832,1488,16,-39,13,680680,103879,1500,6021,930,13,678466,108711,12,6006,970,0 20241204,9350,50,2,-12608,11876,-1029,-122,116,-10,1828122,351024,127,17631,3394,1,1840730,339148,1156,17753,3279,11 diff --git a/290090/investor/investor-20241201.csv b/290090/investor/investor-20241201.csv index 5def087635ff..12171e3083de 100644 --- a/290090/investor/investor-20241201.csv +++ b/290090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6690,-360,5,-773,-128,1,-5,-1,0,9289,177,2,63,1,0,10062,305,1,68,2,0 20241206,7050,-300,5,-250,160,2,-2,1,0,8071,284,2,57,2,0,8321,124,0,59,1,0 20241205,7350,430,2,594,-695,1,5,-5,0,31110,2914,2,242,23,0,30516,3609,1,238,28,0 20241204,6920,-530,5,-1248,1046,2,-9,7,0,28938,1805,4,201,13,0,30186,759,2,210,5,0 diff --git a/290120/investor/investor-20241201.csv b/290120/investor/investor-20241201.csv index 64549257974b..44e44b460adc 100644 --- a/290120/investor/investor-20241201.csv +++ b/290120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2200,-80,5,265,-49,-351,1,0,-1,15506,233,1573,34,1,3,15241,282,1924,34,1,4 20241206,2280,-15,5,-1595,875,720,-4,2,2,11908,995,3827,27,2,9,13503,120,3107,31,0,7 20241205,2295,-30,5,-629,-151,780,-1,0,2,7127,0,1836,17,0,4,7756,151,1056,18,0,2 20241204,2325,-60,5,220,-220,0,0,-1,0,8966,221,1844,21,1,4,8746,441,1844,20,1,4 diff --git a/290270/investor/investor-20241201.csv b/290270/investor/investor-20241201.csv index 7843c48c080d..b6368dd17e44 100644 --- a/290270/investor/investor-20241201.csv +++ b/290270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3110,-170,5,5390,-5459,-157,17,-17,-1,28996,1135,1340,92,4,4,23606,6594,1497,75,21,5 20241206,3280,-40,5,-5743,-831,6605,-19,-3,22,6796,1161,9029,22,4,30,12539,1992,2424,41,7,8 20241205,3320,-85,5,-4173,1192,2989,-14,4,10,7936,2949,6278,27,10,21,12109,1757,3289,41,6,11 20241204,3405,-25,5,-1997,-903,3077,-7,-3,11,6146,1338,4531,21,5,15,8143,2241,1454,28,8,5 diff --git a/290380/investor/investor-20241201.csv b/290380/investor/investor-20241201.csv index 6abec9f8cae6..031aaffded76 100644 --- a/290380/investor/investor-20241201.csv +++ b/290380/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2300,0,3,,,,,,,,,,,,,,,,,, +20241209,2300,0,3,,,,,,,,,,,,,,,,,, +20241206,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20241201.csv b/290520/investor/investor-20241201.csv index 258f8ccac395..a569e88b03b2 100644 --- a/290520/investor/investor-20241201.csv +++ b/290520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2160,-155,5,-366,366,0,-1,1,0,47155,3779,0,101,8,0,47521,3413,0,102,7,0 20241206,2315,-60,5,1065,-1065,0,3,-3,0,30743,4228,0,70,9,0,29678,5293,0,67,12,0 20241205,2375,-10,5,544,-544,0,1,-1,0,8249,1055,0,19,2,0,7705,1599,0,18,4,0 20241204,2385,-5,5,1737,-1737,0,4,-4,0,23963,642,0,56,1,0,22226,2379,0,52,6,0 diff --git a/290550/investor/investor-20241201.csv b/290550/investor/investor-20241201.csv index ac70c218169e..0eb997d16d48 100644 --- a/290550/investor/investor-20241201.csv +++ b/290550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6420,-450,5,41222,18157,-53480,267,116,-345,133442,41265,3121,865,268,20,92220,23108,56601,598,151,365 20241206,6870,120,2,20961,8310,-29370,140,54,-195,76802,38783,390,515,259,3,55841,30473,29760,375,205,198 20241205,6750,-320,5,-25901,52190,-27929,-174,355,-192,126212,78338,165,867,535,1,152113,26148,28094,1041,180,193 20241204,7070,-530,5,79760,-33765,-47995,576,-247,-342,197710,43879,1273,1432,319,9,117950,77644,49268,856,566,352 diff --git a/290560/investor/investor-20241201.csv b/290560/investor/investor-20241201.csv index bcf2a25edb14..01f1ae371944 100644 --- a/290560/investor/investor-20241201.csv +++ b/290560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5550,-10,5,-969,-735,0,-5,-4,0,17154,1376,0,92,7,0,18123,2111,0,97,11,0 20241206,5560,-50,5,1107,-1129,0,6,-7,0,16152,4003,0,88,22,0,15045,5132,0,82,28,0 20241205,5610,10,2,105,-128,0,1,-1,0,4590,480,0,26,3,0,4485,608,0,25,3,0 20241204,5600,-220,5,394,-416,0,2,-2,0,13382,1083,0,74,6,0,12988,1499,0,72,8,0 diff --git a/290650/investor/investor-20241201.csv b/290650/investor/investor-20241201.csv index 94a481bbae84..6867804ad1de 100644 --- a/290650/investor/investor-20241201.csv +++ b/290650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18500,-590,5,-29825,10904,20926,-548,196,389,39829,40156,30759,741,742,572,69654,29252,9833,1289,546,183 20241206,19090,500,2,32997,-23905,-8683,630,-459,-164,111674,51045,43408,2109,958,814,78677,74950,52091,1479,1417,978 20241205,18590,2210,2,5962,11608,-17743,92,222,-317,142440,68315,28588,2514,1215,514,136478,56707,46331,2422,993,831 20241204,16380,-20,5,-5637,7118,-2331,-91,115,-38,35487,20812,19581,577,338,319,41124,13694,21912,669,223,356 diff --git a/290660/investor/investor-20241201.csv b/290660/investor/investor-20241201.csv index 05cb95d66e10..760ca680bbff 100644 --- a/290660/investor/investor-20241201.csv +++ b/290660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,704,0,3,-53778,9893,0,-39,7,0,69826,25032,0,50,18,0,123604,15139,0,88,11,0 20241206,704,-51,5,-6265,933,0,-4,1,0,72530,8202,0,52,6,0,78795,7269,0,56,5,0 20241205,755,-26,5,3472,-3472,0,3,-3,0,52741,419,0,40,0,0,49269,3891,0,37,3,0 20241204,781,-43,5,-16713,9685,0,-13,8,0,90545,15956,0,71,13,0,107258,6271,0,84,5,0 diff --git a/290670/investor/investor-20241201.csv b/290670/investor/investor-20241201.csv index c7224773eabe..041c9731cc70 100644 --- a/290670/investor/investor-20241201.csv +++ b/290670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10350,-1040,5,-1040,926,2,-10,9,0,24423,8878,3,259,94,0,25463,7952,1,269,85,0 20241206,11390,-450,5,655,-610,0,7,-7,0,20029,10204,2,227,115,0,19374,10814,2,219,122,0 20241205,11840,-400,5,-2528,2481,0,-29,28,0,25480,9557,3,300,113,0,28008,7076,3,329,85,0 20241204,12240,-330,5,5463,-4996,0,66,-61,0,13825,2557,2,168,31,0,8362,7553,2,102,92,0 diff --git a/290690/investor/investor-20241201.csv b/290690/investor/investor-20241201.csv index 21e3339d34dd..a85fa57971e4 100644 --- a/290690/investor/investor-20241201.csv +++ b/290690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7660,-530,5,63099,-62199,0,491,-484,0,383638,38778,0,3007,306,0,320539,100977,0,2516,790,0 20241206,8190,-300,5,37687,-38541,0,309,-316,0,236589,36616,0,1950,303,0,198902,75157,0,1641,619,0 20241205,8490,280,2,-53253,52982,0,-446,444,0,185496,80823,0,1539,674,0,238749,27841,0,1986,230,0 20241204,8210,-1130,5,298078,-286863,-2143,2487,-2395,-18,1103270,115801,0,9192,967,0,805192,402664,2143,6705,3362,18 diff --git a/290720/investor/investor-20241201.csv b/290720/investor/investor-20241201.csv index c841d9832012..0a30e6cd8a4f 100644 --- a/290720/investor/investor-20241201.csv +++ b/290720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2855,-105,5,19233,-19233,0,55,-55,0,96766,7746,0,273,22,0,77533,26979,0,218,77,0 20241206,2960,0,3,3774,-3774,0,11,-11,0,43142,7866,0,125,23,0,39368,11640,0,114,34,0 20241205,2960,0,3,7869,-7869,0,23,-23,0,24646,534,0,73,2,0,16777,8403,0,49,25,0 20241204,2960,-10,5,-7247,7247,0,-20,20,0,42421,19144,0,124,55,0,49668,11897,0,144,35,0 diff --git a/290740/investor/investor-20241201.csv b/290740/investor/investor-20241201.csv index 8b6361e4a06f..e1d7df88ea3b 100644 --- a/290740/investor/investor-20241201.csv +++ b/290740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4600,-310,5,-944,944,0,-4,4,0,34325,1773,0,162,8,0,35269,829,0,166,4,0 20241206,4910,-110,5,-187,187,0,-1,1,0,13253,408,0,65,2,0,13440,221,0,66,1,0 20241205,5020,-80,5,1368,-1368,0,7,-7,0,14228,358,0,71,2,0,12860,1726,0,64,9,0 20241204,5100,-10,5,98,-98,0,0,0,0,3377,4,0,17,0,0,3279,102,0,17,1,0 diff --git a/291230/investor/investor-20241201.csv b/291230/investor/investor-20241201.csv index 83de51cebbb6..9d25b79080f7 100644 --- a/291230/investor/investor-20241201.csv +++ b/291230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1722,-209,5,150031,-150031,0,273,-273,0,557284,107902,0,1000,192,0,407253,257933,0,726,466,0 20241206,1931,-134,5,3437,-3436,0,6,-6,0,357465,117879,0,700,230,0,354028,121315,0,694,236,0 20241205,2065,-125,5,-8030,8032,0,-15,15,0,324183,103767,0,682,217,0,332213,95735,0,697,202,0 20241204,2190,-55,5,-27986,27984,0,-60,60,0,375149,127298,0,813,276,0,403135,99314,0,873,216,0 diff --git a/291650/investor/investor-20241201.csv b/291650/investor/investor-20241201.csv index 9b6c223ea9b5..0c18d3e2bd98 100644 --- a/291650/investor/investor-20241201.csv +++ b/291650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1386,-56,5,-69627,69525,0,-98,98,0,162962,89634,0,228,126,0,232589,20109,0,326,28,0 20241206,1442,-71,5,37774,-38014,0,55,-56,0,325655,30864,0,472,45,0,287881,68878,0,417,100,0 20241205,1513,19,2,11829,-11872,0,18,-18,0,335515,84328,0,499,125,0,323686,96200,0,480,144,0 20241204,1494,-120,5,48797,-48880,0,75,-75,0,435011,45364,0,666,70,0,386214,94244,0,592,145,0 diff --git a/291810/investor/investor-20241201.csv b/291810/investor/investor-20241201.csv index 5c53db554641..54231848fb0e 100644 --- a/291810/investor/investor-20241201.csv +++ b/291810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1610,-196,5,6967,-6967,0,13,-13,0,47524,2814,0,82,5,0,40557,9781,0,69,17,0 20241206,1806,-38,5,4022,-4022,0,7,-7,0,21113,186,0,38,0,0,17091,4208,0,31,8,0 20241205,1844,29,2,-135,135,0,0,0,0,10523,578,0,19,1,0,10658,443,0,19,1,0 20241204,1815,-40,5,-1157,1157,0,-2,2,0,10315,2503,0,19,5,0,11472,1346,0,21,2,0 diff --git a/293480/investor/investor-20241201.csv b/293480/investor/investor-20241201.csv index e992656dd7e0..99a5c34e55cb 100644 --- a/293480/investor/investor-20241201.csv +++ b/293480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10150,-450,5,4961,-4945,-104,51,-51,-1,49210,4785,4938,504,49,50,44249,9730,5042,452,100,52 20241206,10600,-220,5,7819,-4386,-3455,83,-47,-37,16295,2622,2508,174,28,27,8476,7008,5963,90,75,63 20241205,10820,-40,5,4827,-5357,430,52,-58,5,21755,381,483,235,4,5,16928,5738,53,183,62,1 20241204,10860,-150,5,-1238,798,-82,-13,9,-1,15074,3388,1907,164,37,21,16312,2590,1989,177,28,22 diff --git a/293490/investor/investor-20241201.csv b/293490/investor/investor-20241201.csv index b368666ec63c..59643cd9f33b 100644 --- a/293490/investor/investor-20241201.csv +++ b/293490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17290,-1220,5,-38302,-26367,58251,-672,-472,1033,232998,93515,74482,4147,1669,1316,271300,119882,16231,4818,2141,283 20241206,18510,320,2,-39989,-24341,63338,-739,-447,1168,307854,150582,85406,5662,2770,1574,347843,174923,22068,6401,3217,406 20241205,18190,-1220,5,38914,-51718,12615,731,-959,225,356108,108056,36304,6538,1973,660,317194,159774,23689,5807,2932,435 20241204,19410,710,2,-26891,-19839,38576,-466,-424,733,720874,240196,62805,13843,4572,1198,747765,260035,24229,14309,4995,464 diff --git a/293580/investor/investor-20241201.csv b/293580/investor/investor-20241201.csv index 89a88b54fd63..eb1e31d3146f 100644 --- a/293580/investor/investor-20241201.csv +++ b/293580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,904,-40,5,8108,-8069,-39,8,-8,0,384684,51562,0,356,48,0,376576,59631,39,348,56,0 20241206,944,4,2,9568,-10635,1067,10,-11,1,725783,121825,1067,698,117,1,716215,132460,0,688,128,0 20241205,940,-64,5,5004,-16153,11149,5,-15,10,446884,36353,11149,416,34,10,441880,52506,0,411,49,0 20241204,1004,128,2,-27827,28001,-174,-24,24,0,1096237,141778,0,1046,132,0,1124064,113777,174,1070,108,0 diff --git a/293780/investor/investor-20241201.csv b/293780/investor/investor-20241201.csv index ff88ea51060e..b143f5f7be99 100644 --- a/293780/investor/investor-20241201.csv +++ b/293780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5950,-310,5,34105,-1833,-29992,203,-12,-178,91249,18824,9,543,112,0,57144,20657,30001,340,123,178 20241206,6260,-180,5,-16279,14918,4,-101,92,0,74513,37027,5,462,230,0,90792,22109,1,562,137,0 20241205,6440,-150,5,8810,-10612,-18,58,-70,0,52430,4784,5,342,31,0,43620,15396,23,284,101,0 20241204,6590,-20,5,-26240,19905,4,-171,130,0,39686,38350,6,258,250,0,65926,18445,2,429,120,0 diff --git a/293940/investor/investor-20241201.csv b/293940/investor/investor-20241201.csv index 77afac1c9696..971483629077 100644 --- a/293940/investor/investor-20241201.csv +++ b/293940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5310,-150,5,6320,-29193,9267,34,-155,49,152573,44629,40059,807,236,212,146253,73822,30792,773,391,163 20241206,5460,-20,5,45304,-1659,-1168,245,-9,-6,106630,33418,30324,577,181,164,61326,35077,31492,332,190,170 20241205,5480,-40,5,24540,-47597,4616,134,-260,25,94355,7478,25281,515,41,138,69815,55075,20665,381,301,113 20241204,5520,-20,5,4607,-1925,-7774,25,-11,-42,88013,25144,23002,484,138,127,83406,27069,30776,459,149,169 diff --git a/294090/investor/investor-20241201.csv b/294090/investor/investor-20241201.csv index 1e9faa294e26..79e9479b3cd1 100644 --- a/294090/investor/investor-20241201.csv +++ b/294090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2705,-1065,5,301732,-303087,4485,1058,-1063,14,19541095,1142418,4581,60435,3479,14,19239363,1445505,96,59377,4542,0 20241206,3770,-1610,4,300456,-260067,-27250,1067,-909,-108,13941151,903951,2752,53983,3568,11,13640695,1164018,30002,52917,4478,119 20241205,5380,-2300,4,379,210,1,2,1,0,140557,910,1,758,5,0,140178,700,0,755,4,0 20241204,7680,-3280,4,336532,-339905,2985,2951,-2977,26,4045669,56299,2985,37201,543,26,3709137,396204,0,34250,3520,0 diff --git a/294140/investor/investor-20241201.csv b/294140/investor/investor-20241201.csv index f77c4817c7d7..220147aabd30 100644 --- a/294140/investor/investor-20241201.csv +++ b/294140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2825,-245,5,-35245,35263,0,-102,102,0,105910,62924,0,305,182,0,141155,27661,0,406,80,0 20241206,3070,-95,5,-22592,22592,0,-69,69,0,74045,36987,0,231,115,0,96637,14395,0,300,45,0 20241205,3165,-145,5,-11282,11259,0,-35,35,0,98265,33196,0,315,106,0,109547,21937,0,350,71,0 20241204,3310,-290,5,20883,-20812,0,71,-70,0,197385,48676,0,669,166,0,176502,69488,0,598,236,0 diff --git a/294570/investor/investor-20241201.csv b/294570/investor/investor-20241201.csv index bf936a42a0f4..ae7493705d4a 100644 --- a/294570/investor/investor-20241201.csv +++ b/294570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13800,-880,5,146,-143,0,2,-2,0,15152,1879,3,213,27,0,15006,2022,3,211,29,0 20241206,14680,-110,5,1427,-1671,244,21,-24,4,18210,4815,1276,265,70,19,16783,6486,1032,244,95,15 20241205,14790,-100,5,4504,-5035,533,69,-77,8,24034,4218,1881,364,64,29,19530,9253,1348,295,141,20 20241204,14890,-40,5,-4154,4174,-20,-61,61,0,14459,7922,660,213,117,10,18613,3748,680,274,55,10 diff --git a/294630/investor/investor-20241201.csv b/294630/investor/investor-20241201.csv index f67982348292..5e322cbe12b3 100644 --- a/294630/investor/investor-20241201.csv +++ b/294630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2890,-280,5,7923,-7331,0,23,-21,0,305085,58490,0,906,174,0,297162,65821,0,883,196,0 20241206,3170,-130,5,49406,-49498,0,161,-162,0,281734,51303,0,908,165,0,232328,100801,0,747,326,0 20241205,3300,-195,5,198019,-198019,0,660,-660,0,354212,8972,0,1180,30,0,156193,206991,0,520,690,0 20241204,3495,45,2,-82024,82024,0,-280,280,0,270887,153988,0,926,527,0,352911,71964,0,1206,246,0 diff --git a/294870/investor/investor-20241201.csv b/294870/investor/investor-20241201.csv index 0335abd3a00e..15464cb24177 100644 --- a/294870/investor/investor-20241201.csv +++ b/294870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17250,-1510,5,-4162,68221,-99749,-53,1170,-1743,269846,225454,65610,4764,3950,1153,274008,157233,165359,4817,2781,2896 20241206,18760,-200,5,-15170,-33879,47828,-277,-640,896,121652,126357,86131,2277,2357,1613,136822,160236,38303,2554,2997,717 20241205,18960,-690,5,71175,-15111,-60838,1366,-294,-1163,151547,94851,40862,2904,1816,783,80372,109962,101700,1538,2110,1946 20241204,19650,-1000,5,98777,12364,-111933,1942,236,-2194,325486,152673,64868,6407,3012,1279,226709,140309,176801,4465,2776,3473 diff --git a/295310/investor/investor-20241201.csv b/295310/investor/investor-20241201.csv index 3e0c5a7a13c0..cb1546ec1364 100644 --- a/295310/investor/investor-20241201.csv +++ b/295310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19850,-60,5,-7872,-35792,40573,-155,-722,815,469085,114397,71031,9381,2273,1426,476957,150189,30458,9537,2995,611 20241206,19910,420,2,-41662,16440,32861,-819,271,692,441363,155143,70549,8547,2977,1405,483025,138703,37688,9366,2706,713 20241205,19490,-280,5,-65978,57718,9683,-1307,1112,223,431309,148329,64113,8469,2897,1292,497287,90611,54430,9776,1784,1069 20241204,19770,-1980,5,95443,12968,-89414,1889,273,-1788,638576,175257,6855,12879,3559,136,543133,162289,96269,10990,3285,1924 diff --git a/296160/investor/investor-20241201.csv b/296160/investor/investor-20241201.csv index 5bf91de61223..78acd5f26855 100644 --- a/296160/investor/investor-20241201.csv +++ b/296160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6490,-100,5,0,0,0,0,0,0,1102,0,0,7,0,0,1102,0,0,7,0,0 20241206,6590,0,3,0,0,0,0,0,0,443,0,0,3,0,0,443,0,0,3,0,0 20241205,6590,0,3,0,0,0,0,0,0,699,0,0,5,0,0,699,0,0,5,0,0 20241204,6590,40,2,0,0,0,0,0,0,5035,0,0,32,0,0,5035,0,0,32,0,0 diff --git a/296520/investor/investor-20241201.csv b/296520/investor/investor-20241201.csv index 17f81ecddc76..06e6ccd0225b 100644 --- a/296520/investor/investor-20241201.csv +++ b/296520/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,653,0,3,,,,,,,,,,,,,,,,,, +20241209,653,0,3,,,,,,,,,,,,,,,,,, +20241206,653,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,653,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,653,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,653,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20241201.csv b/296640/investor/investor-20241201.csv index 1b4c2d053fd9..91f27c75f8da 100644 --- a/296640/investor/investor-20241201.csv +++ b/296640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7050,1620,1,1558,-3740,0,10,-25,0,544904,58199,0,3592,376,0,543346,61939,0,3582,401,0 20241206,5430,-300,5,551,-551,0,3,-3,0,18665,1061,0,102,6,0,18114,1612,0,99,9,0 20241205,5730,-70,5,25,-25,0,0,0,0,3805,240,0,22,1,0,3780,265,0,22,2,0 20241204,5800,-50,5,1301,-1301,0,8,-8,0,10858,457,0,62,3,0,9557,1758,0,55,10,0 diff --git a/297090/investor/investor-20241201.csv b/297090/investor/investor-20241201.csv index 4b25b1441f55..beabd58c0473 100644 --- a/297090/investor/investor-20241201.csv +++ b/297090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3660,-435,5,60747,-34675,-28640,225,-128,-107,231977,61463,539,873,234,2,171230,96138,29179,649,362,109 20241206,4095,-35,5,16541,-9862,-6701,66,-39,-27,155433,44164,1673,626,178,7,138892,54026,8374,560,217,34 20241205,4130,-150,5,53852,-52084,-2010,223,-216,-8,153191,14284,6579,641,59,27,99339,66368,8589,417,275,35 20241204,4280,215,2,-4169,17445,-13657,-16,70,-56,178861,76313,197,748,317,1,183030,58868,13854,764,246,57 diff --git a/297570/investor/investor-20241201.csv b/297570/investor/investor-20241201.csv index cafb012fec6f..b0d56d28ec0d 100644 --- a/297570/investor/investor-20241201.csv +++ b/297570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,727,3,2,-126162,58930,0,-92,43,0,127124,66743,0,92,49,0,253286,7813,0,184,6,0 20241206,724,-7,5,-63420,22657,0,-46,16,0,86345,44574,0,63,32,0,149765,21917,0,108,16,0 20241205,731,8,2,-36305,-27888,0,-26,-20,0,257713,16737,0,185,12,0,294018,44625,0,211,32,0 20241204,723,-1,5,-227394,18788,0,-164,14,0,368508,81711,0,267,59,0,595902,62923,0,431,46,0 diff --git a/297890/investor/investor-20241201.csv b/297890/investor/investor-20241201.csv index 1248ef110521..656929ff8b4e 100644 --- a/297890/investor/investor-20241201.csv +++ b/297890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2360,-290,5,-236546,240847,-4801,-574,585,-12,698447,382473,818,1716,938,2,934993,141626,5619,2290,353,14 20241206,2650,-125,5,-142965,149134,-669,-372,388,-2,749710,343911,3193,1981,906,8,892675,194777,3862,2354,518,10 20241205,2775,50,2,-78567,76753,1814,-217,212,5,316042,181591,2900,868,501,8,394609,104838,1086,1085,289,3 20241204,2725,-115,5,-132482,137156,-8403,-364,377,-23,605230,272327,535,1653,747,1,737712,135171,8938,2017,369,24 diff --git a/298000/investor/investor-20241201.csv b/298000/investor/investor-20241201.csv index 61698091db21..01d76fc0d222 100644 --- a/298000/investor/investor-20241201.csv +++ b/298000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,33500,-1900,5,-14,-1670,2018,-1,-56,68,17855,3050,2020,600,103,68,17869,4720,2,602,159,0 20241206,35400,600,2,-5613,596,5020,-196,18,178,28407,10228,5021,974,346,178,34020,9632,1,1169,328,0 20241205,34800,-1800,5,-2944,-4545,7470,-101,-162,263,41456,6669,7474,1453,233,263,44400,11214,4,1554,395,0 20241204,36600,-2400,5,-3423,3447,13,-126,127,0,41488,11754,14,1551,438,1,44911,8307,1,1677,311,0 diff --git a/298020/investor/investor-20241201.csv b/298020/investor/investor-20241201.csv index 03bbee9b6370..6a8af2f3eea2 100644 --- a/298020/investor/investor-20241201.csv +++ b/298020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,206000,-12000,5,-6112,4753,1364,-1273,987,287,12276,7432,2711,2562,1549,566,18388,2679,1347,3835,562,279 20241206,218000,-2500,5,-4273,4442,-26,-924,962,-6,13360,10801,2045,2900,2345,445,17633,6359,2071,3825,1383,450 20241205,220500,-9500,5,5510,-6325,677,1225,-1399,144,27825,7042,2077,6142,1548,455,22315,13367,1400,4916,2947,312 20241204,230000,2000,2,-14619,15989,-987,-3313,3628,-228,30337,32322,1231,6839,7328,277,44956,16333,2218,10152,3700,505 diff --git a/298040/investor/investor-20241201.csv b/298040/investor/investor-20241201.csv index ddc7df945e71..701aee16d224 100644 --- a/298040/investor/investor-20241201.csv +++ b/298040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,417000,-9000,5,-16057,12689,3025,-6759,5335,1279,15926,27933,12502,6706,11763,5264,31983,15244,9477,13466,6428,3985 20241206,426000,-13500,5,-4301,-4425,8842,-1762,-1973,3783,43572,35238,18952,18316,14864,8058,47873,39663,10110,20078,16836,4275 20241205,439500,10500,2,-10480,-840,11257,-4618,-370,4960,24168,52537,23193,10634,23117,10209,34648,53377,11936,15252,23486,5249 20241204,429000,4500,2,-9123,-12775,21726,-3847,-5481,9255,43113,33688,31907,18260,14265,13590,52236,46463,10181,22107,19746,4335 diff --git a/298050/investor/investor-20241201.csv b/298050/investor/investor-20241201.csv index d37602c02f98..1993c08b0ccc 100644 --- a/298050/investor/investor-20241201.csv +++ b/298050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,166500,-9500,5,2324,-4090,1653,393,-693,280,12585,2402,2155,2125,406,364,10261,6492,502,1732,1098,84 20241206,176000,-4500,5,-1493,-14,1673,-257,-11,297,7890,7661,2756,1396,1347,488,9383,7675,1083,1653,1358,191 20241205,180500,300,2,-126,506,-395,-23,93,-72,7340,7478,693,1336,1363,126,7466,6972,1088,1359,1270,198 20241204,180200,-4700,5,2566,-1120,-1700,458,-198,-306,14415,5139,783,2604,931,141,11849,6259,2483,2146,1129,447 diff --git a/298060/investor/investor-20241201.csv b/298060/investor/investor-20241201.csv index 9c663c7da043..51e1c7138ae6 100644 --- a/298060/investor/investor-20241201.csv +++ b/298060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1653,-119,5,-770,770,0,-1,1,0,69761,8971,0,117,15,0,70531,8201,0,119,14,0 20241206,1772,-53,5,-1368,1368,0,-2,2,0,54269,10639,0,96,19,0,55637,9271,0,98,16,0 20241205,1825,0,3,10196,-10196,0,18,-18,0,46814,5841,0,84,10,0,36618,16037,0,66,29,0 20241204,1825,41,2,-1122,1122,0,-2,2,0,37780,7332,0,68,13,0,38902,6210,0,70,11,0 diff --git a/298380/investor/investor-20241201.csv b/298380/investor/investor-20241201.csv index a9254646b52a..2d09d1d674b2 100644 --- a/298380/investor/investor-20241201.csv +++ b/298380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,26450,-2350,5,-146537,184160,-37078,-3961,4959,-981,658748,317794,175886,17949,8642,4783,805285,133634,212964,21911,3683,5764 20241206,28800,-500,5,-62081,-98529,161336,-1725,-2874,4618,545875,155328,261069,15539,4386,7453,607956,253857,99733,17264,7260,2835 20241205,29300,700,2,66727,-138703,72494,1957,-4081,2139,681938,155327,176932,19987,4538,5201,615211,294030,104438,18030,8619,3062 20241204,28600,-150,5,-7851,-50540,54375,-162,-1501,1547,674715,238698,185064,19226,6766,5267,682566,289238,130689,19388,8267,3720 diff --git a/298540/investor/investor-20241201.csv b/298540/investor/investor-20241201.csv index f2d974813212..4b77613319cb 100644 --- a/298540/investor/investor-20241201.csv +++ b/298540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8990,-270,5,19179,-18341,-2609,171,-164,-23,81539,10566,11157,720,93,99,62360,28907,13766,549,256,122 20241206,9260,-170,5,3717,-3339,-1578,34,-31,-14,30450,13683,7007,281,126,65,26733,17022,8585,246,157,79 20241205,9430,-340,5,522,-1422,-2697,5,-13,-25,23213,15737,11002,219,149,104,22691,17159,13699,214,162,129 20241204,9770,-10,5,-4802,1277,1133,-46,12,11,9767,10372,6625,94,100,64,14569,9095,5492,140,87,53 diff --git a/298690/investor/investor-20241201.csv b/298690/investor/investor-20241201.csv index 680fc537f697..91d86a289a2d 100644 --- a/298690/investor/investor-20241201.csv +++ b/298690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2165,-120,5,62504,-65058,2330,136,-141,5,318926,30024,2732,694,66,6,256422,95082,402,558,207,1 20241206,2285,20,2,-43024,29663,13128,-98,67,30,90788,53700,13543,206,122,31,133812,24037,415,304,55,1 20241205,2265,-50,5,36238,-36721,483,83,-84,1,127342,7261,580,291,17,1,91104,43982,97,208,100,0 20241204,2315,-50,5,15633,-15986,323,36,-37,1,207543,26354,478,480,61,1,191910,42340,155,444,98,0 diff --git a/298830/investor/investor-20241201.csv b/298830/investor/investor-20241201.csv index eb17c72b300a..6354222283ac 100644 --- a/298830/investor/investor-20241201.csv +++ b/298830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3970,-380,5,-18325,-9677,28001,-74,-40,114,838695,124697,28001,3402,511,114,857020,134374,0,3476,551,0 20241206,4350,-155,5,-38277,25129,13146,-155,99,56,848091,195551,13150,3677,842,56,886368,170422,4,3832,743,0 20241205,4505,-190,5,6956,-12772,5812,34,-61,27,574772,51113,5812,2642,236,27,567816,63885,0,2608,297,0 20241204,4695,-235,5,80492,-76257,-1222,382,-362,-5,880573,134116,14278,4154,635,67,800081,210373,15500,3773,997,72 diff --git a/299030/investor/investor-20241201.csv b/299030/investor/investor-20241201.csv index b6f46a74b2d2..b72cecdb106d 100644 --- a/299030/investor/investor-20241201.csv +++ b/299030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16860,-1780,5,-5085,-1525,6610,-88,-27,115,35703,14014,8119,617,243,141,40788,15539,1509,705,270,26 20241206,18640,270,2,-13150,5574,7797,-242,102,144,12131,16500,8545,224,304,158,25281,10926,748,466,202,14 20241205,18370,-620,5,5364,-4042,-1319,99,-74,-25,22884,6855,1324,426,129,25,17520,10897,2643,326,203,49 20241204,18990,-740,5,2966,-3320,373,56,-63,7,27375,8192,1603,519,155,31,24409,11512,1230,463,219,23 diff --git a/299170/investor/investor-20241201.csv b/299170/investor/investor-20241201.csv index 6bba9e9006c1..1f958f431d8e 100644 --- a/299170/investor/investor-20241201.csv +++ b/299170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1120,-119,5,14450,-14450,0,17,-17,0,118625,5744,0,137,7,0,104175,20194,0,120,24,0 20241206,1239,-38,5,10988,-10988,0,14,-14,0,64123,6977,0,79,9,0,53135,17965,0,65,22,0 20241205,1277,-34,5,3326,-3326,0,4,-4,0,20973,2815,0,27,4,0,17647,6141,0,23,8,0 20241204,1311,-28,5,1781,-1781,0,2,-2,0,31096,2326,0,41,3,0,29315,4107,0,38,5,0 diff --git a/299480/investor/investor-20241201.csv b/299480/investor/investor-20241201.csv index 8ab373a4ee95..bf2d3bb3fd57 100644 --- a/299480/investor/investor-20241201.csv +++ b/299480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,267,-46,4,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20241206,313,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,323,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,323,-57,4,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/299660/investor/investor-20241201.csv b/299660/investor/investor-20241201.csv index a13eb5fcfe9c..a45ea106b8c8 100644 --- a/299660/investor/investor-20241201.csv +++ b/299660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5220,-370,5,-55495,44195,101,-284,226,1,722504,280864,101,3741,1454,1,777999,236669,0,4025,1228,0 20241206,5590,-380,5,-207964,216530,0,-1165,1210,0,1145957,418539,0,6390,2338,0,1353921,202009,0,7554,1128,0 20241205,5970,-330,5,19842,1236,0,158,-26,0,1707184,404402,0,10724,2528,0,1687342,403166,0,10566,2554,0 20241204,6300,-260,5,70957,-61751,0,645,-579,0,8612797,1612683,14,57837,10725,0,8541840,1674434,14,57192,11303,0 diff --git a/299900/investor/investor-20241201.csv b/299900/investor/investor-20241201.csv index de4cad80840d..95037a9d3acf 100644 --- a/299900/investor/investor-20241201.csv +++ b/299900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1250,-185,5,-338890,387507,-43690,-449,512,-57,1135434,913558,304941,1507,1213,409,1474324,526051,348631,1956,701,466 20241206,1435,-196,5,-437043,394668,-67492,-642,577,-97,2478857,1677729,558517,3602,2440,810,2915900,1283061,626009,4244,1863,907 20241205,1631,-122,5,126188,-170546,-14938,226,-302,-25,1177607,297835,172310,1991,499,289,1051419,468381,187248,1765,802,314 20241204,1753,-36,5,-179604,120764,20741,-315,210,37,1302907,624780,452231,2305,1104,802,1482511,504016,431490,2619,894,764 diff --git a/299910/investor/investor-20241201.csv b/299910/investor/investor-20241201.csv index 9a3ef98eb2b9..fbfabb4bd41a 100644 --- a/299910/investor/investor-20241201.csv +++ b/299910/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,6880,0,3,,,,,,,,,,,,,,,,,, +20241209,6880,0,3,,,,,,,,,,,,,,,,,, +20241206,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/300080/investor/investor-20241201.csv b/300080/investor/investor-20241201.csv index cdaced4bc60d..76d90fd1c4f0 100644 --- a/300080/investor/investor-20241201.csv +++ b/300080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15700,-1250,5,-10031,10683,58,-159,170,1,39001,32914,83,621,526,1,49032,22231,25,780,357,0 20241206,16950,-1920,5,23543,-21655,-373,423,-391,-6,115753,36319,9,2004,616,0,92210,57974,382,1581,1008,6 20241205,18870,1000,2,-4756,3586,170,-87,65,3,70364,38551,170,1289,706,3,75120,34965,0,1376,641,0 20241204,17870,-830,5,-6909,8868,-2158,-122,157,-39,59534,35207,2324,1065,632,42,66443,26339,4482,1187,475,81 diff --git a/300120/investor/investor-20241201.csv b/300120/investor/investor-20241201.csv index 5d6a3a4da1bd..6d6abd6d9364 100644 --- a/300120/investor/investor-20241201.csv +++ b/300120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3100,-385,5,1249,-11249,0,6,-37,0,106046,17309,1,339,55,0,104797,28558,1,333,92,0 20241206,3485,-75,5,4495,-4495,0,16,-16,0,76675,23321,1,262,79,0,72180,27816,1,246,96,0 20241205,3560,-90,5,3056,-3056,0,11,-11,0,32288,8546,1,115,31,0,29232,11602,1,104,42,0 20241204,3650,-195,5,14476,-16176,0,51,-57,0,105215,27141,3,382,100,0,90739,43317,3,331,157,0 diff --git a/300720/investor/investor-20241201.csv b/300720/investor/investor-20241201.csv index 2a7d570e18f1..bb2667907b41 100644 --- a/300720/investor/investor-20241201.csv +++ b/300720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13430,-760,5,12756,-13734,3008,173,-188,43,73044,17219,51202,997,235,698,60288,30953,48194,825,423,655 20241206,14190,-260,5,-10318,1272,9301,-146,17,132,28240,19257,58875,400,273,835,38558,17985,49574,547,256,703 20241205,14450,0,3,-16402,-14203,31970,-238,-206,463,12025,4430,40594,174,64,588,28427,18633,8624,411,270,125 20241204,14450,-210,5,-38344,12846,27161,-557,186,395,26709,29120,44142,388,422,642,65053,16274,16981,945,237,247 diff --git a/301300/investor/investor-20241201.csv b/301300/investor/investor-20241201.csv index a063d3583329..78612255f654 100644 --- a/301300/investor/investor-20241201.csv +++ b/301300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3330,-370,5,-1049,1049,0,-3,3,0,48919,8483,0,168,29,0,49968,7434,0,171,26,0 20241206,3700,-95,5,2177,-2177,0,9,-9,0,42432,9378,0,156,34,0,40255,11555,0,147,43,0 20241205,3795,-165,5,-295,282,0,-1,1,0,20452,1695,0,80,6,0,20747,1413,0,81,6,0 20241204,3960,-5,5,2569,-1569,0,10,-6,0,22695,2754,0,89,11,0,20126,4323,0,78,17,0 diff --git a/302430/investor/investor-20241201.csv b/302430/investor/investor-20241201.csv index 1483ee901fa4..0c296ddc54bf 100644 --- a/302430/investor/investor-20241201.csv +++ b/302430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7000,-490,5,1105,-1612,500,8,-12,4,24856,4839,500,175,34,4,23751,6451,0,168,46,0 20241206,7490,-300,5,-2126,1126,1000,-16,8,8,12693,3968,1000,95,29,8,14819,2842,0,110,22,0 20241205,7790,-30,5,419,-1419,1000,3,-11,8,4412,377,1000,35,3,8,3993,1796,0,31,14,0 20241204,7820,-150,5,-1432,-68,1500,-11,-1,12,5755,1007,1500,45,8,12,7187,1075,0,56,8,0 diff --git a/302440/investor/investor-20241201.csv b/302440/investor/investor-20241201.csv index c32968cf125c..02e802c5d27f 100644 --- a/302440/investor/investor-20241201.csv +++ b/302440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,44700,-1850,5,-13721,-1528,12936,-623,-71,590,49585,22417,22848,2238,1015,1037,63306,23945,9912,2861,1086,447 20241206,46550,-600,5,-19862,8548,6727,-930,400,316,35394,34972,17487,1656,1636,820,55256,26424,10760,2587,1236,504 20241205,47150,-1300,5,24236,-15786,-8307,1152,-751,-395,50305,11044,2623,2391,525,125,26069,26830,10930,1239,1276,520 20241204,48450,-1300,5,23270,-28190,4917,1116,-1356,240,71311,25260,11597,3436,1221,563,48041,53450,6680,2320,2576,323 diff --git a/302550/investor/investor-20241201.csv b/302550/investor/investor-20241201.csv index 50134395e896..5c838e7745f4 100644 --- a/302550/investor/investor-20241201.csv +++ b/302550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3515,-285,5,7863,-7863,0,28,-28,0,120182,32658,0,428,116,0,112319,40521,0,399,144,0 20241206,3800,35,2,-22191,12721,0,-85,48,0,101617,43600,0,390,167,0,123808,30879,0,475,119,0 20241205,3765,-40,5,8938,-8936,0,34,-34,0,65084,17581,0,242,66,0,56146,26517,0,209,99,0 20241204,3805,-130,5,28441,-28712,291,107,-108,1,167992,44635,291,630,167,1,139551,73347,0,523,275,0 diff --git a/302920/investor/investor-20241201.csv b/302920/investor/investor-20241201.csv index e2980cd1f941..0b0e848377ba 100644 --- a/302920/investor/investor-20241201.csv +++ b/302920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6400,0,3,,,,,,,,,,,,,,,,,, 20241206,6400,-200,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241205,6600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,6600,-10,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/303030/investor/investor-20241201.csv b/303030/investor/investor-20241201.csv index 5c67d189a5dc..c93b42c2e60d 100644 --- a/303030/investor/investor-20241201.csv +++ b/303030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,738,-82,5,8227,-8227,0,6,-6,0,103767,16308,0,78,12,0,95540,24535,0,72,19,0 20241206,820,-5,5,-13217,13008,0,-10,10,0,181108,30830,0,142,24,0,194325,17822,0,152,14,0 20241205,825,-10,5,875,5995,-7569,1,5,-6,82571,12527,0,69,10,0,81696,6532,7569,68,5,6 20241204,835,-54,5,28167,-8476,-20901,24,-7,-18,214793,16395,0,182,14,0,186626,24871,20901,158,21,18 diff --git a/303360/investor/investor-20241201.csv b/303360/investor/investor-20241201.csv index f9a6d304971b..0da1497328de 100644 --- a/303360/investor/investor-20241201.csv +++ b/303360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2490,-230,5,-928,928,0,-2,2,0,28975,1574,0,74,4,0,29903,646,0,76,2,0 20241206,2720,90,2,-928,928,0,-2,2,0,23950,1473,0,63,4,0,24878,545,0,65,1,0 20241205,2630,-60,5,-98,98,0,0,0,0,15539,1327,0,41,3,0,15637,1229,0,41,3,0 20241204,2690,-55,5,-399,399,0,-1,1,0,2825,533,0,8,1,0,3224,134,0,9,0,0 diff --git a/303530/investor/investor-20241201.csv b/303530/investor/investor-20241201.csv index e6b5966e8969..298c797ae1cd 100644 --- a/303530/investor/investor-20241201.csv +++ b/303530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5930,-770,5,11472,-11472,0,73,-73,0,57498,2833,1,360,18,0,46026,14305,1,286,91,0 20241206,6700,60,2,-2510,2504,6,-16,16,0,87541,20214,7,604,139,0,90051,17710,1,620,124,0 20241205,6640,-210,5,2744,-2744,0,18,-18,0,19227,1442,1,129,10,0,16483,4186,1,111,28,0 20241204,6850,-130,5,549,-549,0,4,-4,0,8181,1057,1,55,7,0,7632,1606,1,52,11,0 diff --git a/304100/investor/investor-20241201.csv b/304100/investor/investor-20241201.csv index d34df51eb206..9e9fc590957c 100644 --- a/304100/investor/investor-20241201.csv +++ b/304100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22200,-1650,5,-42826,70129,-27692,-965,1575,-619,231398,115340,2925,5178,2590,65,274224,45211,30617,6143,1014,684 20241206,23850,-1300,5,26312,-36652,12354,650,-894,292,295960,56565,13475,7001,1321,319,269648,93217,1121,6351,2216,27 20241205,25150,1350,2,-3508,-15007,16035,-90,-372,399,291471,83233,16055,7198,2045,400,294979,98240,20,7287,2417,0 20241204,23800,-1650,5,1821,52560,-41613,28,1275,-992,327921,115110,8490,7971,2806,207,326100,62550,50103,7943,1531,1198 diff --git a/304360/investor/investor-20241201.csv b/304360/investor/investor-20241201.csv index b36c3d3dc27d..2f56aa04cd3a 100644 --- a/304360/investor/investor-20241201.csv +++ b/304360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16350,-1450,5,-14103,23636,26,-229,384,0,163409,71105,27,2687,1166,0,177512,47469,1,2917,783,0 20241206,17800,-780,5,-16704,14462,0,-288,249,0,187941,49087,1,3324,860,0,204645,34625,1,3612,612,0 20241205,18580,-320,5,6263,-6632,0,121,-129,0,86694,14214,0,1649,272,0,80431,20846,0,1528,400,0 20241204,18900,-780,5,-4113,1487,0,-77,27,0,127452,27189,0,2406,514,0,131565,25702,0,2483,487,0 diff --git a/304840/investor/investor-20241201.csv b/304840/investor/investor-20241201.csv index f18ff2553e36..6f213f6b91b1 100644 --- a/304840/investor/investor-20241201.csv +++ b/304840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3110,-340,5,-30434,39908,0,-98,128,0,237639,105385,0,751,335,0,268073,65477,0,849,207,0 20241206,3450,-150,5,-43130,49130,0,-143,163,0,261123,121233,0,886,409,0,304253,72103,0,1029,246,0 20241205,3600,-120,5,6555,-6555,0,25,-25,0,146076,39554,0,529,143,0,139521,46109,0,504,168,0 20241204,3720,-140,5,-73313,75813,0,-272,281,0,218276,125645,0,811,467,0,291589,49832,0,1083,186,0 diff --git a/305090/investor/investor-20241201.csv b/305090/investor/investor-20241201.csv index 9f163f20a290..6cfc9f331b7c 100644 --- a/305090/investor/investor-20241201.csv +++ b/305090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10290,-810,5,-14484,61365,17442,-131,600,173,196185,136778,20931,1956,1357,208,210669,75413,3489,2087,757,35 20241206,11100,-890,5,22649,-1527,-604,256,-21,-7,69745,26612,48,784,297,1,47096,28139,652,529,318,7 20241205,11990,300,2,-1314,587,-195,-15,6,-2,43510,13056,27,516,155,0,44824,12469,222,531,149,3 20241204,11690,-980,5,10768,-1100,-2859,126,-12,-34,160349,29174,757,1914,349,9,149581,30274,3616,1789,361,43 diff --git a/306040/investor/investor-20241201.csv b/306040/investor/investor-20241201.csv index c6960e2a9e6c..d8d4e46e56b6 100644 --- a/306040/investor/investor-20241201.csv +++ b/306040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4915,-205,5,2694,-2774,0,13,-14,0,13870,444,1,68,2,0,11176,3218,1,55,16,0 20241206,5120,-60,5,4106,-1126,-3000,21,-6,-15,10555,362,1,54,2,0,6449,1488,3001,33,8,15 20241205,5180,-20,5,2045,-2047,1,11,-11,0,11793,567,1,61,3,0,9748,2614,0,51,14,0 20241204,5200,-100,5,1702,-1740,0,9,-9,0,8074,133,1,42,1,0,6372,1873,1,33,10,0 diff --git a/306200/investor/investor-20241201.csv b/306200/investor/investor-20241201.csv index e70bad7f2f0e..dabba44c8e0a 100644 --- a/306200/investor/investor-20241201.csv +++ b/306200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,112100,-4400,5,105,-64,166,12,-7,19,2638,452,224,297,51,25,2533,516,58,285,58,7 20241206,116500,800,2,-465,207,272,-53,23,32,1354,748,483,156,86,56,1819,541,211,209,62,24 20241205,115700,0,3,-1120,-624,1744,-131,-72,203,641,648,2047,74,75,238,1761,1272,303,205,148,35 20241204,115700,-3300,5,908,-2187,1294,105,-254,151,3561,977,1317,414,114,154,2653,3164,23,309,368,3 diff --git a/306620/investor/investor-20241201.csv b/306620/investor/investor-20241201.csv index 7fdbdff0374f..e2dd077e8b9d 100644 --- a/306620/investor/investor-20241201.csv +++ b/306620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2085,-260,5,72454,-71464,0,153,-151,0,877633,117296,0,1863,252,0,805179,188760,0,1710,403,0 20241206,2345,30,2,59776,-55720,-4000,149,-139,-10,1825324,379682,0,4410,914,0,1765548,435402,4000,4261,1053,10 20241205,2315,-60,5,-48570,49758,0,-111,114,0,440212,128084,0,1030,298,0,488782,78326,0,1141,184,0 20241204,2375,-165,5,-13003,9951,2000,-30,23,4,1015498,176857,7000,2476,433,17,1028501,166906,5000,2507,410,13 diff --git a/307180/investor/investor-20241201.csv b/307180/investor/investor-20241201.csv index 6bb3d6cc1ba5..9dca4b88c492 100644 --- a/307180/investor/investor-20241201.csv +++ b/307180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2420,-210,5,3891,9109,0,11,22,0,123597,24764,0,306,61,0,119706,15655,0,296,39,0 20241206,2630,15,2,9841,-8368,27,26,-22,0,59261,11175,1640,154,29,4,49420,19543,1613,128,51,4 20241205,2615,-60,5,30927,-29911,-16,85,-82,0,117972,15999,1306,319,43,3,87045,45910,1322,234,124,3 20241204,2675,-5,5,22182,-21212,0,59,-56,0,58512,9156,0,154,24,0,36330,30368,0,95,80,0 diff --git a/307280/investor/investor-20241201.csv b/307280/investor/investor-20241201.csv index 0b5c1cc98561..2bb20c269b12 100644 --- a/307280/investor/investor-20241201.csv +++ b/307280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1010,-84,5,-15267,9982,0,-16,10,0,216182,20923,0,224,22,0,231449,10941,0,240,11,0 20241206,1094,-18,5,-2076,1876,0,-2,2,0,91160,4695,0,100,5,0,93236,2819,0,102,3,0 20241205,1112,-12,5,187,-232,0,0,0,0,75865,3657,0,85,4,0,75678,3889,0,84,4,0 20241204,1124,-21,5,-1152,852,0,-1,1,0,74381,9144,0,83,10,0,75533,8292,0,85,9,0 diff --git a/307750/investor/investor-20241201.csv b/307750/investor/investor-20241201.csv index dd8e5495adce..ff32e412f35a 100644 --- a/307750/investor/investor-20241201.csv +++ b/307750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3130,-300,5,35172,-35172,0,115,-115,0,148693,18866,1,479,61,0,113521,54038,1,364,175,0 20241206,3430,-200,5,-28740,28745,0,-98,98,0,136783,63309,2,475,219,0,165523,34564,2,573,121,0 20241205,3630,-85,5,40846,-35182,1,149,-128,0,78881,6062,1,288,22,0,38035,41244,0,139,151,0 20241204,3715,-115,5,1658,-1538,-1,6,-6,0,72955,18326,1,271,68,0,71297,19864,2,265,74,0 diff --git a/307870/investor/investor-20241201.csv b/307870/investor/investor-20241201.csv index 47984e18b73c..99edf438b39e 100644 --- a/307870/investor/investor-20241201.csv +++ b/307870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,941,-48,5,-36765,36747,0,-34,34,0,131024,75488,0,125,71,0,167789,38741,0,159,37,0 20241206,989,1,2,-22949,22775,0,-22,21,0,83724,40382,0,81,39,0,106673,17607,0,103,17,0 20241205,988,-30,5,15670,-16242,0,16,-16,0,136820,20386,0,136,20,0,121150,36628,0,120,37,0 20241204,1018,-28,5,-6571,6570,0,-6,6,0,137548,36089,0,138,36,0,144119,29519,0,144,30,0 diff --git a/307930/investor/investor-20241201.csv b/307930/investor/investor-20241201.csv index 5c6e3dcf7136..69cbdb00423b 100644 --- a/307930/investor/investor-20241201.csv +++ b/307930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4360,-370,5,8713,-8695,-16,39,-39,0,70799,18129,1,313,80,0,62086,26824,17,274,119,0 20241206,4730,-120,5,-2027,2032,-7,-9,9,0,55044,24210,1,258,113,0,57071,22178,8,267,104,0 20241205,4850,-110,5,35969,-36272,253,176,-178,1,144135,23393,254,717,118,1,108166,59665,1,540,296,0 20241204,4960,-140,5,18302,-18320,3,90,-90,0,75034,11777,4,370,58,0,56732,30097,1,280,148,0 diff --git a/307950/investor/investor-20241201.csv b/307950/investor/investor-20241201.csv index 0c84cdf207d2..b3dbe2d64ef0 100644 --- a/307950/investor/investor-20241201.csv +++ b/307950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,124500,-4700,5,-15738,8627,7878,-1982,1082,997,34444,18668,13720,4322,2348,1734,50182,10041,5842,6304,1266,737 20241206,129200,-2000,5,2859,9508,-13964,369,1204,-1783,51445,22427,4050,6585,2863,519,48586,12919,18014,6216,1660,2302 20241205,131200,-600,5,-309,3572,-2920,-43,467,-378,18264,9663,3274,2400,1269,432,18573,6091,6194,2443,802,810 20241204,131800,-2400,5,68,1785,-2201,7,234,-287,34634,10124,2574,4549,1332,339,34566,8339,4775,4541,1098,627 diff --git a/308080/investor/investor-20241201.csv b/308080/investor/investor-20241201.csv index 52d6baf18c0d..9c89decd2fd1 100644 --- a/308080/investor/investor-20241201.csv +++ b/308080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3445,500,2,75149,-47561,0,265,-172,0,3580899,408666,0,12458,1414,0,3505750,456227,0,12192,1585,0 20241206,2945,-445,5,69948,-76746,0,259,-281,0,1815732,210299,0,6138,698,0,1745784,287045,0,5878,979,0 20241205,3390,780,1,76998,-77036,0,257,-257,0,551799,5553,0,1846,17,0,474801,82589,0,1589,275,0 20241204,2610,40,2,9923,-9923,0,25,-25,0,37321,4892,0,95,12,0,27398,14815,0,70,38,0 diff --git a/308100/investor/investor-20241201.csv b/308100/investor/investor-20241201.csv index 56b122008270..91432204e0b3 100644 --- a/308100/investor/investor-20241201.csv +++ b/308100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2765,90,2,2358,-2358,0,7,-7,0,156642,16854,1,438,47,0,154284,19212,1,431,54,0 20241206,2675,90,2,-5429,5434,1,-14,14,0,113715,24638,1,318,68,0,119144,19204,0,332,54,0 20241205,2585,-235,5,-4261,4261,0,-11,11,0,43643,7266,1,117,20,0,47904,3005,1,129,8,0 20241204,2820,215,2,-4207,4201,0,-2,2,0,492129,87355,2,1425,248,0,496336,83154,2,1428,245,0 diff --git a/308170/investor/investor-20241201.csv b/308170/investor/investor-20241201.csv index 74b8b8a1c655..2f44122847cd 100644 --- a/308170/investor/investor-20241201.csv +++ b/308170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5130,-180,5,156,-177,21,1,-1,0,12941,291,22,66,1,0,12785,468,1,66,2,0 20241206,5310,-310,5,203,-215,12,1,-1,0,8125,295,13,44,2,0,7922,510,1,43,3,0 20241205,5620,240,2,774,-778,4,4,-4,0,13491,100,6,74,1,0,12717,878,2,70,5,0 20241204,5380,180,2,986,-1003,17,5,-5,0,28252,1151,18,148,6,0,27266,2154,1,143,11,0 diff --git a/308430/investor/investor-20241201.csv b/308430/investor/investor-20241201.csv index c1562f1bc141..6a2ff1e44349 100644 --- a/308430/investor/investor-20241201.csv +++ b/308430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14500,-1560,5,-319,3412,13787,57,0,229,3836053,390611,33217,62403,6314,530,3836372,387199,19430,62346,6314,301 20241206,16060,-1240,5,86069,-46731,-53510,1499,-870,-869,5839274,586216,7255,97298,9733,120,5753205,632947,60765,95799,10603,988 20241205,17300,3280,2,11486,13373,23770,175,234,424,11418377,1370547,132717,190837,22849,2275,11406891,1357174,108947,190662,22615,1850 20241204,14020,980,2,-18001,-2423,16167,-197,-87,227,1783157,288100,40056,24273,3760,542,1801158,290523,23889,24470,3847,315 diff --git a/308700/investor/investor-20241201.csv b/308700/investor/investor-20241201.csv index 0585c2fc8879..2a7cd2eb2571 100644 --- a/308700/investor/investor-20241201.csv +++ b/308700/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,199,0,3,,,,,,,,,,,,,,,,,, +20241209,199,0,3,,,,,,,,,,,,,,,,,, +20241206,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20241201.csv b/309930/investor/investor-20241201.csv index 006ea5118259..ae31cc5847a0 100644 --- a/309930/investor/investor-20241201.csv +++ b/309930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2150,-225,5,1507,-1507,0,3,-3,0,53385,13086,0,118,29,0,51878,14593,0,115,32,0 20241206,2375,-150,5,-31811,-7634,0,-80,-20,0,55575,15389,0,139,38,0,87386,23023,0,219,57,0 20241205,2525,-25,5,-23485,-15294,0,-61,-39,0,34702,1627,0,88,4,0,58187,16921,0,149,43,0 20241204,2550,-125,5,-30543,-5900,0,-80,-15,0,45715,11039,0,118,29,0,76258,16939,0,198,44,0 diff --git a/309960/investor/investor-20241201.csv b/309960/investor/investor-20241201.csv index 947ac102567b..2a85cbf97d93 100644 --- a/309960/investor/investor-20241201.csv +++ b/309960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2900,-280,5,-10135,9752,383,-29,28,1,105778,35676,400,315,106,1,115913,25924,17,344,78,0 20241206,3180,-180,5,-14747,14356,391,-46,44,1,74315,30658,400,240,98,1,89062,16302,9,285,53,0 20241205,3360,-95,5,-7606,3845,261,-26,13,1,51131,11179,261,174,38,1,58737,7334,0,199,25,0 20241204,3455,-75,5,-8502,8500,2,-29,29,0,36194,17586,2,125,61,0,44696,9086,0,154,32,0 diff --git a/310200/investor/investor-20241201.csv b/310200/investor/investor-20241201.csv index 7d9d7ac21fcc..8e4ac3d6967d 100644 --- a/310200/investor/investor-20241201.csv +++ b/310200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2415,-140,5,-24723,-18811,8534,-58,-49,21,209086,80912,9572,513,197,23,233809,99723,1038,571,247,3 20241206,2555,-75,5,-48713,7924,12177,-125,20,32,83999,40567,13262,217,104,34,132712,32643,1085,342,84,3 20241205,2630,80,2,27236,-56569,-2257,67,-143,-6,100816,1874,25,254,5,0,73580,58443,2282,188,148,6 20241204,2550,-45,5,-43639,33721,9918,-111,86,25,70468,48013,10664,180,123,27,114107,14292,746,291,37,2 diff --git a/310210/investor/investor-20241201.csv b/310210/investor/investor-20241201.csv index 0ad4bc833e61..6a8ec44cca83 100644 --- a/310210/investor/investor-20241201.csv +++ b/310210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,69500,-9200,5,-36829,67048,-1762,-2593,4639,-110,242575,146858,59215,17254,10386,4219,279404,79810,60977,19847,5747,4328 20241206,78700,-1600,5,-11741,20059,10957,-893,1463,846,187416,88981,46272,14407,6808,3551,199157,68922,35315,15300,5345,2704 20241205,80300,-700,5,10196,-14205,3106,819,-1145,251,104046,27666,22919,8360,2223,1844,93850,41871,19813,7541,3368,1593 20241204,81000,-4600,5,39016,-43333,5124,3204,-3556,417,256927,62342,39381,20948,5079,3204,217911,105675,34257,17744,8635,2787 diff --git a/310870/investor/investor-20241201.csv b/310870/investor/investor-20241201.csv index 3c4f3561707b..b04bb6883e0d 100644 --- a/310870/investor/investor-20241201.csv +++ b/310870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1425,-47,5,-4813,5490,0,-7,8,0,123147,27780,0,173,39,0,127960,22290,0,179,31,0 20241206,1472,12,2,4340,-3947,0,6,-6,0,147873,7827,0,215,11,0,143533,11774,0,209,17,0 20241205,1460,20,2,-160,809,0,0,1,0,75164,7110,0,110,10,0,75324,6301,0,110,9,0 20241204,1440,-10,5,7322,-6842,0,11,-10,0,83002,6436,0,121,9,0,75680,13278,0,110,19,0 diff --git a/311060/investor/investor-20241201.csv b/311060/investor/investor-20241201.csv index 569651aade64..38d68d8d46b4 100644 --- a/311060/investor/investor-20241201.csv +++ b/311060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4280,75,2,-1037,0,1037,-4,0,4,1534,0,1187,7,0,5,2571,0,150,11,0,1 20241206,4205,55,2,-57,0,57,0,0,0,42,0,66,0,0,0,99,0,9,0,0,0 20241205,4150,0,3,-1498,0,590,-6,0,2,3740,0,900,15,0,4,5238,0,310,20,0,1 20241204,4150,-40,5,-495,0,345,-2,0,1,1180,0,465,5,0,2,1675,0,120,7,0,0 diff --git a/311320/investor/investor-20241201.csv b/311320/investor/investor-20241201.csv index 3b02b14252dd..ec7754f385c6 100644 --- a/311320/investor/investor-20241201.csv +++ b/311320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5910,-440,5,4473,-4473,0,27,-27,0,27529,857,1,165,5,0,23056,5330,1,138,32,0 20241206,6350,180,2,6437,-6438,1,39,-39,0,28997,1715,1,176,10,0,22560,8153,0,137,49,0 20241205,6170,-80,5,1710,-1638,-1,11,-10,0,12799,540,2,79,3,0,11089,2178,3,69,14,0 20241204,6250,-90,5,-945,1015,0,-6,6,0,10068,2531,1,62,16,0,11013,1516,1,68,9,0 diff --git a/311390/investor/investor-20241201.csv b/311390/investor/investor-20241201.csv index 9028c2af9002..3d3d873c4dd6 100644 --- a/311390/investor/investor-20241201.csv +++ b/311390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5000,-600,5,-819,2823,0,-5,15,0,36108,8668,1,188,46,0,36927,5845,1,193,31,0 20241206,5600,-110,5,-2006,2002,0,-11,11,0,23571,5413,1,129,30,0,25577,3411,1,140,19,0 20241205,5710,-30,5,1254,-1247,-1,7,-7,0,24576,3661,1,138,20,0,23322,4908,2,130,27,0 20241204,5740,-950,5,35708,-43541,78,190,-236,0,306030,57174,79,1724,327,0,270322,100715,1,1533,563,0 diff --git a/311690/investor/investor-20241201.csv b/311690/investor/investor-20241201.csv index 9a2a73443970..21c0a24ef9e0 100644 --- a/311690/investor/investor-20241201.csv +++ b/311690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9510,-440,5,-20988,20987,1,-202,202,0,74095,31856,2,719,306,0,95083,10869,1,921,105,0 20241206,9950,-750,5,-5383,5383,0,-53,53,0,132495,31930,0,1341,323,0,137878,26547,0,1394,270,0 20241205,10700,-300,5,-2235,2234,0,-22,22,0,96475,23907,1,1042,257,0,98710,21673,1,1064,235,0 20241204,11000,-420,5,-7137,7143,1,-76,77,0,159387,38645,2,1744,423,0,166524,31502,1,1820,347,0 diff --git a/311960/investor/investor-20241201.csv b/311960/investor/investor-20241201.csv index 550f6c0efaf2..c6ea86ea3243 100644 --- a/311960/investor/investor-20241201.csv +++ b/311960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4380,80,2,0,0,0,0,0,0,186,0,0,1,0,0,186,0,0,1,0,0 20241206,4300,-45,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241205,4345,145,2,-10,0,0,0,0,0,887,0,0,4,0,0,897,0,0,4,0,0 20241204,4200,-300,5,1056,0,0,4,0,0,1332,0,0,5,0,0,276,0,0,1,0,0 diff --git a/312610/investor/investor-20241201.csv b/312610/investor/investor-20241201.csv index 873bee8c5ed9..a211cc66a5ff 100644 --- a/312610/investor/investor-20241201.csv +++ b/312610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1074,-181,5,-718,718,0,-1,1,0,54139,2336,0,61,3,0,54857,1618,0,62,2,0 20241206,1255,-85,5,306,-306,0,0,0,0,17011,390,0,21,0,0,16705,696,0,21,1,0 20241205,1340,6,2,99,-99,0,0,0,0,2612,4,0,3,0,0,2513,103,0,3,0,0 20241204,1334,1,2,847,-847,0,1,-1,0,36050,1536,0,48,2,0,35203,2383,0,47,3,0 diff --git a/313760/investor/investor-20241201.csv b/313760/investor/investor-20241201.csv index bf1a6411d7ed..9b777739e87d 100644 --- a/313760/investor/investor-20241201.csv +++ b/313760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5510,-100,5,-6564,7564,0,-35,40,0,47813,16949,0,261,92,0,54377,9385,0,296,51,0 20241206,5610,-150,5,-16037,12770,0,-90,71,0,45603,16778,0,258,95,0,61640,4008,0,348,23,0 20241205,5760,-210,5,3093,-3093,0,19,-19,0,48524,11140,0,281,64,0,45431,14233,0,262,83,0 20241204,5970,-390,5,-1387,1387,0,-8,8,0,74512,11546,0,452,70,0,75899,10159,0,461,62,0 diff --git a/314130/investor/investor-20241201.csv b/314130/investor/investor-20241201.csv index 9487ecd7cf6c..e2687800e226 100644 --- a/314130/investor/investor-20241201.csv +++ b/314130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2490,-170,5,-24429,24332,237,-61,61,1,153645,51279,237,387,129,1,178074,26947,0,448,68,0 20241206,2660,-65,5,17698,-13949,0,49,-39,0,189536,41446,0,502,109,0,171838,55395,0,453,148,0 20241205,2725,-45,5,-5473,5473,0,-15,15,0,103755,21210,0,284,58,0,109228,15737,0,299,43,0 20241204,2770,-165,5,10316,-10316,0,28,-28,0,232044,53721,0,648,152,0,221728,64037,0,621,180,0 diff --git a/314140/investor/investor-20241201.csv b/314140/investor/investor-20241201.csv index cd39cb1e7fe6..79b3221a2dbf 100644 --- a/314140/investor/investor-20241201.csv +++ b/314140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4760,-250,5,1931,-1931,0,9,-9,0,14807,607,0,71,3,0,12876,2538,0,62,12,0 20241206,5010,-250,5,338,-299,0,2,-2,0,16846,1722,0,85,9,0,16508,2021,0,83,10,0 20241205,5260,-110,5,1826,-1826,0,10,-10,0,3821,41,0,20,0,0,1995,1867,0,11,10,0 20241204,5370,70,2,293,-293,0,2,-2,0,6700,349,0,35,2,0,6407,642,0,33,3,0 diff --git a/314930/investor/investor-20241201.csv b/314930/investor/investor-20241201.csv index 5b5bc09cbb6d..b595ef18a7a6 100644 --- a/314930/investor/investor-20241201.csv +++ b/314930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14700,-2010,5,-169477,153761,6256,-2514,2280,92,413589,223276,69400,6262,3343,1043,583066,69515,63144,8776,1063,952 20241206,16710,-690,5,18166,-19841,1170,310,-339,20,270626,76861,23391,4551,1288,394,252460,96702,22221,4240,1627,374 20241205,17400,0,3,-5825,7693,-1927,-104,137,-34,138965,46636,14956,2427,817,262,144790,38943,16883,2531,680,296 20241204,17400,-750,5,16222,-17885,-2030,282,-312,-36,286561,69297,32492,5017,1218,570,270339,87182,34522,4735,1530,605 diff --git a/315640/investor/investor-20241201.csv b/315640/investor/investor-20241201.csv index 550f3f2b75d5..52f431b2e94f 100644 --- a/315640/investor/investor-20241201.csv +++ b/315640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5370,-720,5,-34291,37613,-5315,-187,205,-29,354142,212167,1538,1974,1176,9,388433,174554,6853,2160,971,38 20241206,6090,-440,5,-15589,57895,-45171,-93,348,-272,418989,187750,226,2557,1145,1,434578,129855,45397,2649,797,274 20241205,6530,110,2,12017,-13759,733,86,-97,5,459649,152259,780,3046,1005,5,447632,166018,47,2960,1102,0 20241204,6420,-460,5,-65522,62523,1663,-423,404,11,414514,151747,3202,2694,987,21,480036,89224,1539,3117,583,10 diff --git a/316140/investor/investor-20241201.csv b/316140/investor/investor-20241201.csv index fb79c1206732..80d1d606fccc 100644 --- a/316140/investor/investor-20241201.csv +++ b/316140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15310,-880,5,12775,39398,129157,133,580,2054,1650127,1209326,758341,25662,18758,11794,1637352,1169928,629184,25529,18178,9741 20241206,16190,100,2,-46275,-1980,66254,-769,-30,1089,997181,810911,716680,16056,13083,11554,1043456,812891,650426,16824,13113,10465 20241205,16090,-630,5,492740,-378156,-161517,7976,-6128,-2608,1525624,691056,576726,24641,11163,9294,1032884,1069212,738243,16664,17291,11902 20241204,16720,-480,5,778831,-487406,-204745,12959,-8138,-3388,2763990,1217820,819351,46044,20325,13642,1985159,1705226,1024096,33085,28463,17030 diff --git a/317120/investor/investor-20241201.csv b/317120/investor/investor-20241201.csv index 4ff00035346e..8367555626ef 100644 --- a/317120/investor/investor-20241201.csv +++ b/317120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2565,-220,5,-11194,11171,1,-29,29,0,37891,13432,1,99,35,0,49085,2261,0,128,6,0 20241206,2785,-185,5,-1930,1930,0,-3,3,0,58851,10430,0,167,29,0,60781,8500,0,171,25,0 20241205,2970,-30,5,5096,-5096,0,15,-15,0,30862,515,0,92,2,0,25766,5611,0,77,17,0 20241204,3000,-145,5,3847,-3847,0,12,-12,0,73982,7952,0,222,24,0,70135,11799,0,210,36,0 diff --git a/317240/investor/investor-20241201.csv b/317240/investor/investor-20241201.csv index 70e903ec568f..2d1618c046aa 100644 --- a/317240/investor/investor-20241201.csv +++ b/317240/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,279,0,3,,,,,,,,,,,,,,,,,, +20241209,279,0,3,,,,,,,,,,,,,,,,,, +20241206,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20241201.csv b/317330/investor/investor-20241201.csv index 09711659795f..865b5eec46ff 100644 --- a/317330/investor/investor-20241201.csv +++ b/317330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,27800,-4000,5,-19081,21884,-547,-505,587,-14,229296,93305,32366,6642,2684,937,248377,71421,32913,7147,2097,951 20241206,31800,700,2,-35769,36602,-509,-1101,1126,-16,121941,75171,20929,3741,2314,642,157710,38569,21438,4842,1187,658 20241205,31100,-1250,5,-7382,6721,686,-227,206,21,92636,42219,13408,2925,1334,423,100018,35498,12722,3152,1128,402 20241204,32350,-1150,5,12717,-9636,-1526,426,-325,-50,199657,73340,28411,6606,2430,943,186940,82976,29937,6180,2755,993 diff --git a/317400/investor/investor-20241201.csv b/317400/investor/investor-20241201.csv index a7843dbd552c..0abe8489e3ce 100644 --- a/317400/investor/investor-20241201.csv +++ b/317400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2985,-195,5,7399,-12494,1119,22,-38,4,76637,12175,9302,231,37,28,69238,24669,8183,209,75,25 20241206,3180,-85,5,-8625,8068,403,-27,25,2,54550,28168,26693,174,89,85,63175,20100,26290,200,64,83 20241205,3265,-55,5,11113,-11420,153,36,-38,1,27962,2461,3320,92,8,11,16849,13881,3167,55,46,10 20241204,3320,-70,5,-4709,4500,209,-16,15,1,17948,9338,5136,60,31,17,22657,4838,4927,75,16,16 diff --git a/317530/investor/investor-20241201.csv b/317530/investor/investor-20241201.csv index 65d3534db47a..8e1b1bb0f4c8 100644 --- a/317530/investor/investor-20241201.csv +++ b/317530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3345,-285,5,4837,-4837,0,17,-17,0,20183,3506,0,68,12,0,15346,8343,0,52,28,0 20241206,3630,-100,5,3684,-3684,0,13,-13,0,57109,7691,0,204,27,0,53425,11375,0,190,41,0 20241205,3730,-100,5,2294,-2294,0,9,-9,0,6970,669,0,26,3,0,4676,2963,0,18,11,0 20241204,3830,20,2,954,-954,0,4,-4,0,16840,3566,0,64,14,0,15886,4520,0,60,17,0 diff --git a/317690/investor/investor-20241201.csv b/317690/investor/investor-20241201.csv index 8eec7350aaf5..7d7e820bd65f 100644 --- a/317690/investor/investor-20241201.csv +++ b/317690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5210,-950,5,-1213,28006,624,3,144,4,551937,181348,624,3042,996,4,553150,153342,0,3039,852,0 20241206,6160,-780,5,341565,-340322,-75,2293,-2284,0,1072598,119598,0,7129,804,0,731033,459920,75,4836,3089,0 20241205,6940,230,2,-40193,41209,75,-284,290,1,959010,284009,75,6643,1976,1,999203,242800,0,6927,1686,0 20241204,6710,-290,5,-25628,25135,0,-172,169,0,297828,81752,0,2003,551,0,323456,56617,0,2175,382,0 diff --git a/317770/investor/investor-20241201.csv b/317770/investor/investor-20241201.csv index 33523e673f86..eb38c3fe4814 100644 --- a/317770/investor/investor-20241201.csv +++ b/317770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2600,-135,5,95209,-78867,-17681,232,-192,-43,593111,58196,0,1466,145,0,497902,137063,17681,1234,337,43 20241206,2735,-45,5,208569,-208927,0,604,-604,0,923424,159563,0,2575,433,0,714855,368490,0,1971,1037,0 20241205,2780,10,2,24646,-6972,-17500,67,-18,-48,171704,40066,0,471,111,0,147058,47038,17500,404,129,48 20241204,2770,20,2,-123529,128733,-4500,-352,367,-13,371589,187339,0,1057,534,0,495118,58606,4500,1408,167,13 diff --git a/317830/investor/investor-20241201.csv b/317830/investor/investor-20241201.csv index 1ef62185c88f..4dfcd9ba317e 100644 --- a/317830/investor/investor-20241201.csv +++ b/317830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3750,-475,5,14149,-15537,1,56,-61,0,69393,11015,2,270,43,0,55244,26552,1,214,104,0 20241206,4225,-210,5,6532,-6532,0,29,-29,0,58579,9335,2,248,39,0,52047,15867,2,219,68,0 20241205,4435,-180,5,-4863,4864,-1,-22,22,0,51446,9916,1,231,45,0,56309,5052,2,252,23,0 20241204,4615,-165,5,13672,-13672,0,64,-64,0,36621,5357,2,170,25,0,22949,19029,2,107,89,0 diff --git a/317850/investor/investor-20241201.csv b/317850/investor/investor-20241201.csv index c0065c1f0d88..c5c84827497c 100644 --- a/317850/investor/investor-20241201.csv +++ b/317850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7830,-490,5,-7483,7494,0,-56,57,0,106964,24392,1,855,193,0,114447,16898,1,912,137,0 20241206,8320,-160,5,-4639,4627,1,-35,35,0,156022,40331,3,1279,329,0,160661,35704,2,1314,294,0 20241205,8480,-430,5,1158,642,0,13,3,0,165481,33803,1,1428,292,0,164323,33161,1,1415,289,0 20241204,8910,-480,5,-4264,4264,0,-39,39,0,141146,35262,1,1268,318,0,145410,30998,1,1307,280,0 diff --git a/317860/investor/investor-20241201.csv b/317860/investor/investor-20241201.csv index 1bb99a2f7a74..29c9480f78ab 100644 --- a/317860/investor/investor-20241201.csv +++ b/317860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5900,0,3,,,,,,,,,,,,,,,,,, 20241206,5900,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241205,5900,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,6000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317870/investor/investor-20241201.csv b/317870/investor/investor-20241201.csv index f3ca7ad34215..de7cf866e740 100644 --- a/317870/investor/investor-20241201.csv +++ b/317870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14190,-530,5,-1364,731,0,-19,10,0,14621,3838,2,203,53,0,15985,3107,2,222,43,0 20241206,14720,-200,5,563,-452,0,8,-7,0,6218,671,0,90,10,0,5655,1123,0,82,16,0 20241205,14920,20,2,-320,66,0,-4,1,0,13861,1767,0,204,26,0,14181,1701,0,208,25,0 20241204,14900,-190,5,922,-543,0,14,-8,0,5018,248,0,74,4,0,4096,791,0,60,12,0 diff --git a/318000/investor/investor-20241201.csv b/318000/investor/investor-20241201.csv index b2de66366a5b..7421051da269 100644 --- a/318000/investor/investor-20241201.csv +++ b/318000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3890,-245,5,-11585,11207,0,-45,44,0,58198,23186,0,229,91,0,69783,11979,0,274,47,0 20241206,4135,-265,5,-11920,23582,-4352,-50,98,-18,74000,46687,0,306,193,0,85920,23105,4352,356,95,18 20241205,4400,-215,5,10425,-7312,-3914,46,-33,-17,48020,8402,0,213,37,0,37595,15714,3914,167,70,17 20241204,4615,-135,5,4661,-5934,0,21,-27,0,23762,2473,0,109,11,0,19101,8407,0,88,39,0 diff --git a/318010/investor/investor-20241201.csv b/318010/investor/investor-20241201.csv index 77c84b2be9cb..ab42add6ab6a 100644 --- a/318010/investor/investor-20241201.csv +++ b/318010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3650,-275,5,1068,-677,-391,4,-3,-2,14067,363,3213,52,1,12,12999,1040,3604,48,4,13 20241206,3925,-200,5,-1296,396,900,-5,2,3,9298,2241,4406,37,9,17,10594,1845,3506,42,7,14 20241205,4125,-80,5,-3245,-80,3325,-14,0,14,5465,323,4978,23,1,21,8710,403,1653,36,2,7 20241204,4205,-90,5,3022,-2626,-396,13,-11,-2,13827,663,717,58,3,3,10805,3289,1113,45,14,5 diff --git a/318020/investor/investor-20241201.csv b/318020/investor/investor-20241201.csv index 23a4b805d9b0..29a9a2917c61 100644 --- a/318020/investor/investor-20241201.csv +++ b/318020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2610,-225,5,1398,-1398,0,4,-4,0,28765,2286,0,77,6,0,27367,3684,0,73,10,0 20241206,2835,-100,5,1799,-1796,0,5,-5,0,15622,962,0,45,3,0,13823,2758,0,40,8,0 20241205,2935,-15,5,2462,-2462,0,7,-7,0,21515,648,0,63,2,0,19053,3110,0,55,9,0 20241204,2950,-90,5,1100,-1100,0,3,-3,0,14918,1624,0,44,5,0,13818,2724,0,40,8,0 diff --git a/318160/investor/investor-20241201.csv b/318160/investor/investor-20241201.csv index e299db4550bd..fbce5e8e41b9 100644 --- a/318160/investor/investor-20241201.csv +++ b/318160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2995,-75,5,-15020,1872,13000,-45,5,39,24942,9497,13000,74,28,39,39962,7625,0,118,23,0 20241206,3070,15,2,-12967,2967,10000,-39,9,31,26143,9910,10000,79,30,31,39110,6943,0,118,21,0 20241205,3055,-315,5,-12820,2820,10000,-41,8,33,34648,6723,10000,109,21,33,47468,3903,0,151,13,0 20241204,3370,-150,5,-6351,-3649,10000,-21,-12,34,7212,430,10000,25,1,34,13563,4079,0,46,14,0 diff --git a/318410/investor/investor-20241201.csv b/318410/investor/investor-20241201.csv index f33049bbfa3a..0ab339c29a77 100644 --- a/318410/investor/investor-20241201.csv +++ b/318410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7640,-110,5,2174,-2224,0,16,-16,0,16215,478,0,119,3,0,14041,2702,0,103,20,0 20241206,7750,-80,5,178,-229,0,1,-2,0,10900,244,0,83,2,0,10722,473,0,82,4,0 20241205,7830,-170,5,1349,-1357,0,11,-11,0,4259,25,0,33,0,0,2910,1382,0,23,11,0 20241204,8000,-120,5,2026,-2093,0,16,-16,0,14373,91,0,113,1,0,12347,2184,0,98,17,0 diff --git a/318660/investor/investor-20241201.csv b/318660/investor/investor-20241201.csv index 81e714da1e47..b31b8e5d96f9 100644 --- a/318660/investor/investor-20241201.csv +++ b/318660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4300,-90,5,0,0,0,0,0,0,310,0,0,1,0,0,310,0,0,1,0,0 20241206,4390,-110,5,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20241205,4500,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241204,4500,110,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/319400/investor/investor-20241201.csv b/319400/investor/investor-20241201.csv index fc3395089a52..fbb177706e17 100644 --- a/319400/investor/investor-20241201.csv +++ b/319400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2855,35,2,104048,-119673,58223,286,-336,172,3987748,566805,73223,11670,1664,214,3883700,686478,15000,11384,2000,43 20241206,2820,85,2,-127678,127596,82,-355,354,0,400205,212718,82,1113,591,0,527883,85122,0,1467,237,0 20241205,2735,-40,5,24617,-24649,32,69,-69,0,246455,28472,52,680,79,0,221838,53121,20,612,148,0 20241204,2775,-90,5,43866,-45702,2809,123,-129,8,432383,74211,2810,1207,208,8,388517,119913,1,1084,336,0 diff --git a/319660/investor/investor-20241201.csv b/319660/investor/investor-20241201.csv index d06b765419a9..24f180b4d1cb 100644 --- a/319660/investor/investor-20241201.csv +++ b/319660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16380,-440,5,-29772,-8528,38310,-494,-141,635,34133,72451,72802,561,1197,1203,63905,80979,34492,1055,1338,568 20241206,16820,-510,5,13928,-43177,32437,235,-726,545,49032,50141,72155,824,840,1211,35104,93318,39718,589,1567,666 20241205,17330,730,2,-37887,-3676,41663,-655,-71,727,66447,74867,82152,1141,1284,1423,104334,78543,40489,1796,1354,696 20241204,16600,-280,5,-3930,15298,-11383,-66,254,-189,39672,50804,11749,659,846,195,43602,35506,23132,725,592,384 diff --git a/320000/investor/investor-20241201.csv b/320000/investor/investor-20241201.csv index 6469f292551d..54c340013033 100644 --- a/320000/investor/investor-20241201.csv +++ b/320000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2550,-140,5,48775,-48787,0,130,-130,0,188907,18707,0,494,48,0,140132,67494,0,364,178,0 20241206,2690,-130,5,26379,-26376,0,72,-72,0,170734,28748,0,464,78,0,144355,55124,0,392,150,0 20241205,2820,75,2,-14117,14625,0,-40,41,0,60096,35638,0,169,100,0,74213,21013,0,208,59,0 20241204,2745,30,2,-44498,45698,0,-121,124,0,84633,63815,0,228,173,0,129131,18117,0,349,49,0 diff --git a/321260/investor/investor-20241201.csv b/321260/investor/investor-20241201.csv index e42154c7915f..7f102da45358 100644 --- a/321260/investor/investor-20241201.csv +++ b/321260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1724,-226,5,4,-30004,30000,2,-58,56,140547,43216,30000,252,77,56,140543,73220,0,250,134,0 20241206,1950,-50,5,15930,-65814,49833,31,-130,99,85306,28198,50000,168,55,99,69376,94012,167,136,186,0 20241205,2000,-55,5,-31014,-16121,47211,-63,-33,96,62924,10543,50000,127,21,101,93938,26664,2789,190,54,6 20241204,2055,-70,5,7468,-15084,7616,15,-31,16,117231,21749,20000,240,45,41,109763,36833,12384,225,76,25 diff --git a/321370/investor/investor-20241201.csv b/321370/investor/investor-20241201.csv index 3a08ce5cf47d..07ab446c8cd0 100644 --- a/321370/investor/investor-20241201.csv +++ b/321370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1523,-198,5,-38280,35600,117,-59,55,0,319424,74309,117,494,115,0,357704,38709,0,553,60,0 20241206,1721,-145,5,24013,-30799,0,44,-56,0,433847,52597,0,770,93,0,409834,83396,0,726,148,0 20241205,1866,-34,5,-18608,14360,0,-37,29,0,511906,89974,0,948,169,0,530514,75614,0,984,140,0 20241204,1900,-20,5,15795,-15657,0,39,-38,0,2891619,453745,0,5622,870,0,2875824,469402,0,5583,908,0 diff --git a/321550/investor/investor-20241201.csv b/321550/investor/investor-20241201.csv index 873c077eff6e..dda0ab9c6f24 100644 --- a/321550/investor/investor-20241201.csv +++ b/321550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3640,-245,5,-5293,5299,0,-19,19,0,50184,12296,0,184,45,0,55477,6997,0,203,26,0 20241206,3885,-95,5,4715,6209,-10885,19,23,-41,69837,26226,0,264,99,0,65122,20017,10885,245,76,41 20241205,3980,20,2,25250,8368,-33666,99,33,-132,69092,31236,0,271,122,0,43842,22868,33666,173,90,132 20241204,3960,-135,5,-9548,9548,0,-38,38,0,69286,23474,0,275,93,0,78834,13926,0,312,56,0 diff --git a/321820/investor/investor-20241201.csv b/321820/investor/investor-20241201.csv index 6b0dbf6b0d48..f668d153c306 100644 --- a/321820/investor/investor-20241201.csv +++ b/321820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10250,-3340,5,-65611,61974,982,-673,634,11,679820,251789,1019,7828,2838,12,745431,189815,37,8501,2204,0 20241206,13590,-3340,5,-48446,40401,-17,-480,373,0,2961698,623709,2,38694,8101,0,3010144,583308,19,39174,7728,0 20241205,16930,-640,5,-1612,1623,-11,-27,27,0,147668,12601,1,2535,216,0,149280,10978,12,2562,189,0 20241204,17570,-460,5,14275,-14576,-1,255,-261,0,502484,71626,0,9020,1291,0,488209,86202,1,8764,1552,0 diff --git a/322000/investor/investor-20241201.csv b/322000/investor/investor-20241201.csv index 7f0fb9827c77..56cdb07b4635 100644 --- a/322000/investor/investor-20241201.csv +++ b/322000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18740,-1360,5,34264,-23902,-21161,651,-456,-399,94642,6996,54,1796,134,1,60378,30898,21215,1145,590,400 20241206,20100,680,2,-2746,2744,-28,-57,57,-1,65795,18870,141,1284,371,3,68541,16126,169,1341,314,3 20241205,19420,-1530,5,10103,-7960,-2170,202,-160,-43,76019,17377,63,1513,346,1,65916,25337,2233,1311,506,44 20241204,20950,960,2,-5933,-1103,7046,-121,-25,146,97272,33786,8018,1981,685,166,103205,34889,972,2103,710,20 diff --git a/322180/investor/investor-20241201.csv b/322180/investor/investor-20241201.csv index b7e96dc1428a..07af33d26827 100644 --- a/322180/investor/investor-20241201.csv +++ b/322180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4540,-380,5,6924,-6924,0,33,-33,0,78113,18437,0,356,84,0,71189,25361,0,324,117,0 20241206,4920,-50,5,-3131,3131,0,-14,14,0,50211,23551,0,244,114,0,53342,20420,0,258,100,0 20241205,4970,-90,5,14739,-14239,0,74,-71,0,48890,7019,0,245,35,0,34151,21258,0,171,107,0 20241204,5060,-230,5,5943,-6443,0,32,-34,0,86457,20817,0,440,105,0,80514,27260,0,408,139,0 diff --git a/322310/investor/investor-20241201.csv b/322310/investor/investor-20241201.csv index f226dddaba05..7e582783750c 100644 --- a/322310/investor/investor-20241201.csv +++ b/322310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15340,240,2,-65887,20695,44367,-1054,324,717,334703,106860,48391,5347,1708,781,400590,86165,4024,6400,1384,64 20241206,15100,-2430,5,6753,-1955,-1,103,-23,0,480271,75528,2,7514,1180,0,473518,77483,3,7412,1202,0 20241205,17530,4040,1,-7711,-45812,59836,-36,-822,959,572706,90345,64593,9658,1438,1035,580417,136157,4757,9694,2260,76 20241204,13490,-420,5,-3213,3141,81,-42,41,1,17058,9938,82,230,134,1,20271,6797,1,273,93,0 diff --git a/322510/investor/investor-20241201.csv b/322510/investor/investor-20241201.csv index 7eb58447b6b6..4d282785a469 100644 --- a/322510/investor/investor-20241201.csv +++ b/322510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6760,-640,5,37025,-70716,28192,258,-493,197,295303,78511,35696,2058,546,248,258278,149227,7504,1800,1039,52 20241206,7400,-70,5,-22614,-105,22604,-161,-6,166,199882,63332,24049,1446,458,177,222496,63437,1445,1607,464,11 20241205,7470,340,2,26799,8749,-29994,205,63,-226,442661,118346,970,3354,894,7,415862,109597,30964,3150,831,234 20241204,7130,-450,5,-13600,6540,4158,-98,47,30,178108,57499,4579,1290,417,33,191708,50959,421,1388,370,3 diff --git a/322780/investor/investor-20241201.csv b/322780/investor/investor-20241201.csv index 245f9253e0ee..bcada428feb7 100644 --- a/322780/investor/investor-20241201.csv +++ b/322780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,763,-65,5,11379,4121,-15500,9,3,-12,127524,29697,0,99,23,0,116145,25576,15500,90,20,12 20241206,828,-20,5,-17236,17213,6,-14,14,0,106826,59959,6,89,49,0,124062,42746,0,103,35,0 20241205,848,-14,5,25122,-25800,0,22,-22,0,98390,7477,0,84,6,0,73268,33277,0,63,29,0 20241204,862,-43,5,-53530,53530,0,-45,45,0,132383,80775,0,115,69,0,185913,27245,0,160,24,0 diff --git a/322970/investor/investor-20241201.csv b/322970/investor/investor-20241201.csv index 3848c91228aa..52b67701a0bf 100644 --- a/322970/investor/investor-20241201.csv +++ b/322970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2240,-90,5,0,0,0,0,0,0,342,0,0,1,0,0,342,0,0,1,0,0 20241206,2330,115,2,0,0,0,0,0,0,23550,0,0,52,0,0,23550,0,0,52,0,0 20241205,2215,-285,5,0,0,0,0,0,0,1780,0,0,4,0,0,1780,0,0,4,0,0 20241204,2500,10,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/323230/investor/investor-20241201.csv b/323230/investor/investor-20241201.csv index 7f359f502a75..dda02ab050ca 100644 --- a/323230/investor/investor-20241201.csv +++ b/323230/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,161,0,3,,,,,,,,,,,,,,,,,, +20241209,161,0,3,,,,,,,,,,,,,,,,,, +20241206,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20241201.csv b/323280/investor/investor-20241201.csv index 493ee85f5b4a..f70f806eac0d 100644 --- a/323280/investor/investor-20241201.csv +++ b/323280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21950,-2600,5,-118696,116929,-524,-2644,2604,-12,397253,169345,1,8963,3796,0,515949,52416,525,11607,1192,12 20241206,24550,-850,5,-28924,30022,0,-706,732,0,271501,91578,0,6678,2254,0,300425,61556,0,7384,1522,0 20241205,25400,0,3,-11046,10713,362,-262,254,9,296718,88947,364,7448,2229,9,307764,78234,2,7710,1975,0 20241204,25400,-350,5,-37367,32431,-597,-917,793,-15,333201,121655,0,8442,3058,0,370568,89224,597,9358,2265,15 diff --git a/323350/investor/investor-20241201.csv b/323350/investor/investor-20241201.csv index dc510c127385..c5819fe65013 100644 --- a/323350/investor/investor-20241201.csv +++ b/323350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4160,-360,5,-2830,2830,0,-11,11,0,44093,11148,0,190,48,0,46923,8318,0,201,37,0 20241206,4520,-590,5,-1200,1100,0,-5,5,0,75578,8516,0,347,39,0,76778,7416,0,352,34,0 20241205,5110,-30,5,279,-279,0,1,-1,0,5791,139,0,29,1,0,5512,418,0,28,2,0 20241204,5140,110,2,3251,-6166,0,15,-30,0,23438,2085,0,114,10,0,20187,8251,0,99,40,0 diff --git a/323410/investor/investor-20241201.csv b/323410/investor/investor-20241201.csv index 7eef926d8508..36e3f3191338 100644 --- a/323410/investor/investor-20241201.csv +++ b/323410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22700,-950,5,-211113,-131026,343909,-4839,-3049,7929,483471,253975,481255,11173,5849,11093,694584,385001,137346,16012,8899,3164 20241206,23650,1100,2,-491483,46428,464797,-11494,1054,10909,1024203,467543,773654,23786,10838,18107,1515686,421115,308857,35280,9784,7198 20241205,22550,-1450,5,41471,-45541,40825,935,-1027,931,736530,237671,222270,16773,5414,5045,695059,283212,181445,15838,6441,4113 20241204,24000,550,2,-319916,-149323,430736,-7686,-3593,10361,2087958,748670,714403,50104,17925,17161,2407874,897993,283667,57790,21518,6800 diff --git a/323990/investor/investor-20241201.csv b/323990/investor/investor-20241201.csv index 1cf5cda1fa4a..9f86d577fa8d 100644 --- a/323990/investor/investor-20241201.csv +++ b/323990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10570,-1080,5,-28978,3629,25349,-310,34,276,141982,50807,26335,1541,550,287,170960,47178,986,1852,516,11 20241206,11650,-300,5,-39861,13935,25916,-467,162,305,57161,40474,27350,669,474,321,97022,26539,1434,1136,312,17 20241205,11950,-190,5,-3302,7260,-3968,-40,87,-47,44680,16299,1910,534,195,23,47982,9039,5878,574,108,70 20241204,12140,-240,5,-32455,31094,1361,-393,376,16,61686,44159,5188,747,535,63,94141,13065,3827,1139,159,46 diff --git a/326030/investor/investor-20241201.csv b/326030/investor/investor-20241201.csv index 77f9c3df967f..d11e6a637220 100644 --- a/326030/investor/investor-20241201.csv +++ b/326030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,96900,-4900,5,-45603,18659,26526,-4473,1824,2608,119845,54403,42989,11777,5342,4225,165448,35744,16463,16250,3519,1617 20241206,101800,-2300,5,-19657,-16680,36105,-1997,-1701,3674,153306,54373,54297,15530,5514,5515,172963,71053,18192,17528,7216,1841 20241205,104100,1200,2,-4503,-30000,33019,-455,-3193,3490,153551,52388,52130,16178,5493,5504,158054,82388,19111,16633,8686,2014 20241204,102900,-1700,5,-48393,37312,15252,-4989,3842,1578,167657,141427,55685,17162,14536,5725,216050,104115,40433,22152,10694,4147 diff --git a/327260/investor/investor-20241201.csv b/327260/investor/investor-20241201.csv index d10fa27a71f1..b15aa485398a 100644 --- a/327260/investor/investor-20241201.csv +++ b/327260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4245,-680,5,3910,8087,-12000,17,35,-52,119275,34322,0,526,151,0,115365,26235,12000,509,116,52 20241206,4925,-365,5,6134,-6134,0,29,-29,0,131932,18023,0,665,92,0,125798,24157,0,636,121,0 20241205,5290,-410,5,-8776,8723,0,-48,48,0,227832,30886,0,1231,167,0,236608,22163,0,1279,119,0 20241204,5700,380,2,23981,-25636,0,158,-168,0,3246558,327472,0,20214,2000,0,3222577,353108,0,20057,2168,0 diff --git a/327610/investor/investor-20241201.csv b/327610/investor/investor-20241201.csv index fd387aa2bf11..2ba27ada4357 100644 --- a/327610/investor/investor-20241201.csv +++ b/327610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4900,-440,5,0,0,0,0,0,0,4035,0,0,20,0,0,4035,0,0,20,0,0 20241206,5340,-260,5,0,0,0,0,0,0,981,0,0,5,0,0,981,0,0,5,0,0 20241205,5600,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241204,5400,-50,5,0,0,0,0,0,0,469,0,0,2,0,0,469,0,0,2,0,0 diff --git a/328130/investor/investor-20241201.csv b/328130/investor/investor-20241201.csv index e2fe72d5295c..53346301cdec 100644 --- a/328130/investor/investor-20241201.csv +++ b/328130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,65300,1000,2,-54386,-7891,70853,-3401,-599,4545,1533402,302713,97305,98357,19346,6237,1587788,310604,26452,101757,19945,1692 20241206,64300,2300,2,-84773,-41231,127125,-5247,-2847,8163,1872023,337554,190377,118038,21132,12135,1956796,378785,63252,123285,23979,3971 20241205,62000,1600,2,14490,-53386,54896,942,-3710,3817,3660013,486988,163529,237764,31526,10785,3645523,540374,108633,236821,35236,6968 20241204,60400,-2200,5,-61507,42233,24204,-3728,2576,1455,1388167,294524,44483,84514,17920,2691,1449674,252291,20279,88243,15344,1236 diff --git a/328380/investor/investor-20241201.csv b/328380/investor/investor-20241201.csv index 7ad62714c419..5617cb68ffa6 100644 --- a/328380/investor/investor-20241201.csv +++ b/328380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,765,-81,5,-24767,24767,0,-19,19,0,233239,45128,0,180,35,0,258006,20361,0,198,16,0 20241206,846,-44,5,-3624,3624,0,-3,3,0,110264,22464,0,93,18,0,113888,18840,0,95,16,0 20241205,890,4,2,9675,-7878,0,9,-7,0,90156,16304,0,81,14,0,80481,24182,0,72,22,0 20241204,886,-19,5,18835,-18835,0,17,-17,0,141424,6398,0,124,6,0,122589,25233,0,107,22,0 diff --git a/329180/investor/investor-20241201.csv b/329180/investor/investor-20241201.csv index bd48b6bc333d..720b91f947e3 100644 --- a/329180/investor/investor-20241201.csv +++ b/329180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,208000,-1000,5,-44266,2951,40309,-9146,516,8410,104411,85657,72097,21798,17795,15054,148677,82706,31788,30943,17279,6644 20241206,209000,-3500,5,-33053,11224,17386,-6783,2203,3668,131034,74943,51987,27088,15472,10814,164087,63719,34601,33871,13269,7146 20241205,212500,-6500,5,-2730,-11850,15183,-513,-2624,3268,88808,69710,32001,19221,15012,6913,91538,81560,16818,19735,17637,3646 20241204,219000,6000,2,-74833,50706,19379,-15806,10629,4183,176997,160426,59778,37567,34103,12786,251830,109720,40399,53374,23474,8603 diff --git a/330350/investor/investor-20241201.csv b/330350/investor/investor-20241201.csv index c3e3ad7ac2d9..9d82886ca532 100644 --- a/330350/investor/investor-20241201.csv +++ b/330350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5610,-470,5,16351,-16352,1,96,-96,0,63803,4934,1,370,28,0,47452,21286,0,274,124,0 20241206,6080,0,3,-6862,6862,0,-41,41,0,52169,18047,1,313,108,0,59031,11185,1,354,67,0 20241205,6080,-240,5,5490,-5502,12,34,-34,0,28599,1206,13,177,7,0,23109,6708,1,143,41,0 20241204,6320,-140,5,-4560,4560,0,-29,29,0,28202,10209,1,178,64,0,32762,5649,1,206,36,0 diff --git a/330590/investor/investor-20241201.csv b/330590/investor/investor-20241201.csv index 27d60b5f1f4c..2d8483ccaa88 100644 --- a/330590/investor/investor-20241201.csv +++ b/330590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2890,-120,5,106313,-63775,-26298,311,-187,-77,272487,17607,93749,799,52,275,166174,81382,120047,488,239,352 20241206,3010,0,3,3603,14273,25490,11,43,77,155597,34422,80273,467,103,241,151994,20149,54783,456,61,164 20241205,3010,-20,5,-2141,-34154,5895,-7,-103,18,78913,12761,64798,238,39,196,81054,46915,58903,245,142,178 20241204,3030,-30,5,-64832,390,64031,-195,1,193,191484,44015,116017,576,133,350,256316,43625,51986,771,132,157 diff --git a/330730/investor/investor-20241201.csv b/330730/investor/investor-20241201.csv index c481111af725..66f1c84d96ad 100644 --- a/330730/investor/investor-20241201.csv +++ b/330730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3485,-260,5,38300,-39376,-18,138,-142,0,127655,22999,3,454,81,0,89355,62375,21,316,223,0 20241206,3745,-80,5,30911,-30900,-11,116,-116,0,97703,14437,3,364,53,0,66792,45337,14,248,169,0 20241205,3825,-40,5,16711,-17003,292,64,-65,1,37675,943,292,144,4,1,20964,17946,0,80,69,0 20241204,3865,-5,5,6846,-6847,1,26,-26,0,60695,14479,3,231,55,0,53849,21326,2,205,81,0 diff --git a/330860/investor/investor-20241201.csv b/330860/investor/investor-20241201.csv index 17b52259db45..10a8ffd83df1 100644 --- a/330860/investor/investor-20241201.csv +++ b/330860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8830,-890,5,8606,-7082,-1524,78,-65,-14,67604,11873,5444,611,108,50,58998,18955,6968,533,173,63 20241206,9720,-330,5,12209,-11939,-270,118,-116,-3,47506,14456,6516,456,138,62,35297,26395,6786,338,254,65 20241205,10050,160,2,-8221,8121,100,-83,82,1,14442,14655,6997,145,148,71,22663,6534,6897,228,66,70 20241204,9890,-270,5,9100,-9218,118,90,-91,1,27170,6074,3671,269,60,36,18070,15292,3553,179,151,35 diff --git a/331380/investor/investor-20241201.csv b/331380/investor/investor-20241201.csv index 7802f83a05c3..03d12d32a457 100644 --- a/331380/investor/investor-20241201.csv +++ b/331380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2155,-90,5,11173,-10337,0,24,-22,0,100571,12369,0,210,26,0,89398,22706,0,187,48,0 20241206,2245,50,2,-29787,29007,0,-66,64,0,44016,37296,0,97,83,0,73803,8289,0,163,18,0 20241205,2195,-30,5,-24513,24114,0,-54,53,0,57746,37969,0,126,83,0,82259,13855,0,180,30,0 20241204,2225,0,3,-3990,3723,0,-9,8,0,72402,34533,0,161,76,0,76392,30810,0,169,68,0 diff --git a/331520/investor/investor-20241201.csv b/331520/investor/investor-20241201.csv index a84a65d170fb..92fc9d769e27 100644 --- a/331520/investor/investor-20241201.csv +++ b/331520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,565,-22,5,8985,-8985,0,5,-5,0,297565,35904,0,164,20,0,288580,44889,0,159,25,0 20241206,587,0,3,15963,-15963,0,9,-9,0,234173,25318,0,133,14,0,218210,41281,0,124,24,0 20241205,587,-12,5,15503,-15503,0,9,-9,0,155007,3054,0,92,2,0,139504,18557,0,83,11,0 20241204,599,-6,5,-4054,4054,0,-2,2,0,82433,17660,0,50,11,0,86487,13606,0,52,8,0 diff --git a/331660/investor/investor-20241201.csv b/331660/investor/investor-20241201.csv index 2009f337b3c9..dc8a412fc02c 100644 --- a/331660/investor/investor-20241201.csv +++ b/331660/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,17600,0,3,,,,,,,,,,,,,,,,,, +20241209,17600,0,3,,,,,,,,,,,,,,,,,, +20241206,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20241201.csv b/331920/investor/investor-20241201.csv index 09c2c6e8990a..61378cdbdc4a 100644 --- a/331920/investor/investor-20241201.csv +++ b/331920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2850,-280,5,13067,-13067,0,39,-39,0,75831,23428,0,219,67,0,62764,36495,0,180,106,0 20241206,3130,-180,5,13042,-10640,0,41,-33,0,65402,9749,0,205,31,0,52360,20389,0,164,64,0 20241205,3310,0,3,9585,-9585,0,31,-31,0,28006,2714,0,91,9,0,18421,12299,0,60,40,0 20241204,3310,-140,5,10226,-10256,0,34,-34,0,38493,9594,0,128,32,0,28267,19850,0,93,66,0 diff --git a/332290/investor/investor-20241201.csv b/332290/investor/investor-20241201.csv index 57805ab61aa8..189e4b3cce73 100644 --- a/332290/investor/investor-20241201.csv +++ b/332290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,901,-58,5,-4350,6990,0,-4,6,0,178400,22785,0,162,21,0,182750,15795,0,167,14,0 20241206,959,49,2,-6549,3909,0,-3,0,0,2020118,227624,0,2186,245,0,2026667,223715,0,2189,245,0 20241205,910,-57,5,44,-44,0,0,0,0,25541,230,0,24,0,0,25497,274,0,24,0,0 20241204,967,-7,5,97,-97,0,0,0,0,16780,589,0,16,1,0,16683,686,0,16,1,0 diff --git a/332370/investor/investor-20241201.csv b/332370/investor/investor-20241201.csv index 3cff83bd8ebe..142b89e0ae2c 100644 --- a/332370/investor/investor-20241201.csv +++ b/332370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3605,-95,5,-23869,-822,1391,-86,-3,5,10552,1016,2576,38,4,9,34421,1838,1185,124,7,4 20241206,3700,-30,5,-20500,-340,1200,-76,-1,4,8877,828,1903,33,3,7,29377,1168,703,109,4,3 20241205,3730,95,2,-7133,1263,13,-26,5,0,10383,2239,4992,39,8,19,17516,976,4979,65,4,18 20241204,3635,45,2,-22589,1112,-283,-82,4,-1,9885,2709,3032,36,10,11,32474,1597,3315,118,6,12 diff --git a/332570/investor/investor-20241201.csv b/332570/investor/investor-20241201.csv index 2a469fd94287..5a8b4279b84e 100644 --- a/332570/investor/investor-20241201.csv +++ b/332570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2145,-65,5,27203,-27184,-19,57,-57,0,188186,6019,0,389,12,0,160983,33203,19,332,69,0 20241206,2210,45,2,136,-93,-12,1,-1,0,214750,19688,1,451,41,0,214614,19781,13,450,42,0 20241205,2165,-30,5,10377,-11095,-12,23,-24,0,63686,4992,1,138,11,0,53309,16087,13,115,35,0 20241204,2195,10,2,3896,-3887,-9,9,-9,0,86916,7812,3,187,17,0,83020,11699,12,178,25,0 diff --git a/333050/investor/investor-20241201.csv b/333050/investor/investor-20241201.csv index f14c124b7892..612b2e6874b3 100644 --- a/333050/investor/investor-20241201.csv +++ b/333050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1240,-74,5,-1161,1161,0,-1,1,0,57415,3188,0,72,4,0,58576,2027,0,73,3,0 20241206,1314,-8,5,296,-296,0,0,0,0,13727,210,0,18,0,0,13431,506,0,17,1,0 20241205,1322,5,2,56,-56,0,0,0,0,7072,18,0,9,0,0,7016,74,0,9,0,0 20241204,1317,34,2,-163,163,0,0,0,0,25186,659,0,32,1,0,25349,496,0,32,1,0 diff --git a/333430/investor/investor-20241201.csv b/333430/investor/investor-20241201.csv index cf2f43ebaf72..e795b7ba1b4e 100644 --- a/333430/investor/investor-20241201.csv +++ b/333430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3395,-195,5,-102022,102022,0,-346,346,0,401743,275123,0,1376,941,0,503765,173101,0,1722,595,0 20241206,3590,-115,5,-146691,130057,15000,-505,445,54,753718,366158,15000,2706,1298,54,900409,236101,0,3212,852,0 20241205,3705,-195,5,-103115,104962,0,-379,386,0,713824,214105,0,2714,804,0,816939,109143,0,3094,417,0 20241204,3900,-390,5,47203,-41921,240,189,-168,1,1108902,154870,240,4469,632,1,1061699,196791,0,4280,800,0 diff --git a/333620/investor/investor-20241201.csv b/333620/investor/investor-20241201.csv index 7bbc2ab85f45..4049b09f7ea0 100644 --- a/333620/investor/investor-20241201.csv +++ b/333620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7000,-430,5,2931,-4695,1762,21,-34,12,22636,7211,1765,161,51,13,19705,11906,3,140,84,0 20241206,7430,-320,5,-8042,6587,1455,-59,48,11,30348,17618,1456,229,131,11,38390,11031,1,288,84,0 20241205,7750,-220,5,4017,-5423,1406,32,-43,11,14833,2322,1439,117,18,11,10816,7745,33,85,61,0 20241204,7970,-180,5,6959,-8597,1393,55,-69,11,17787,2225,1394,142,18,11,10828,10822,1,86,86,0 diff --git a/334890/investor/investor-20241201.csv b/334890/investor/investor-20241201.csv index add0b065a840..9924c42f9799 100644 --- a/334890/investor/investor-20241201.csv +++ b/334890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4230,-185,5,-9508,2828,-7607,-40,12,-32,45504,27342,13471,194,117,57,55012,24514,21078,235,105,90 20241206,4415,-30,5,-28819,-2785,31416,-127,-12,139,13721,20339,43468,61,90,192,42540,23124,12052,188,102,53 20241205,4445,-15,5,-5360,991,-6319,-23,4,-28,27908,16523,44915,124,73,200,33268,15532,51234,147,69,228 20241204,4460,-140,5,35445,-24115,-13945,160,-110,-61,123848,23949,57207,558,107,258,88403,48064,71152,398,217,319 diff --git a/334970/investor/investor-20241201.csv b/334970/investor/investor-20241201.csv index da970c5b5998..9eae0b1fc80f 100644 --- a/334970/investor/investor-20241201.csv +++ b/334970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4635,-525,5,46583,71472,-80261,221,336,-379,282636,119330,52116,1346,567,248,236053,47858,132377,1125,231,626 20241206,5160,-650,5,87203,-39013,-48181,466,-214,-252,298106,60444,44669,1592,319,236,210903,99457,92850,1126,533,488 20241205,5810,320,2,67682,-33817,-25901,383,-200,-140,353560,54429,40802,2033,304,228,285878,88246,66703,1650,503,369 20241204,5490,0,3,21834,-24254,706,119,-132,4,130442,25119,18215,700,134,97,108608,49373,17509,581,266,94 diff --git a/335810/investor/investor-20241201.csv b/335810/investor/investor-20241201.csv index 1033d879b1b8..1b16b3d723b7 100644 --- a/335810/investor/investor-20241201.csv +++ b/335810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2650,-150,5,2350,-2681,331,6,-7,1,15250,354,3111,40,1,8,12900,3035,2780,34,8,7 20241206,2800,15,2,2929,-2929,0,8,-8,0,12321,472,1653,33,1,4,9392,3401,1653,26,9,4 20241205,2785,-25,5,2013,-1025,-988,6,-3,-3,7465,90,296,21,0,1,5452,1115,1284,15,3,4 20241204,2810,-55,5,-1126,291,835,-3,1,2,17947,1608,3034,50,4,8,19073,1317,2199,53,4,6 diff --git a/335870/investor/investor-20241201.csv b/335870/investor/investor-20241201.csv index 3c4d646962ab..c51ec324927b 100644 --- a/335870/investor/investor-20241201.csv +++ b/335870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1186,-133,5,3319,-3319,0,4,-4,0,54148,13794,0,66,17,0,50829,17113,0,62,21,0 20241206,1319,-30,5,-1112,1112,0,-1,1,0,45105,6513,0,59,8,0,46217,5401,0,60,7,0 20241205,1349,-1,5,8527,1473,0,11,2,0,29451,5304,0,40,7,0,20924,3831,0,28,5,0 20241204,1350,-3,5,-22156,24686,-2530,-30,33,-4,122820,33686,0,167,46,0,144976,9000,2530,197,12,4 diff --git a/335890/investor/investor-20241201.csv b/335890/investor/investor-20241201.csv index e833878b5f9e..ff8f18be0cb0 100644 --- a/335890/investor/investor-20241201.csv +++ b/335890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6770,-480,5,-196235,175335,66157,-1308,1168,446,975718,314409,161386,6667,2132,1090,1171953,139074,95229,7975,963,645 20241206,7250,-180,5,-138268,141036,5505,-975,993,40,998868,293540,17448,7132,2088,125,1137136,152504,11943,8107,1095,86 20241205,7430,-140,5,8871,-65,-11033,69,-2,-84,525949,88629,4353,3955,667,33,517078,88694,15386,3885,670,116 20241204,7570,-360,5,116535,-60244,-104291,887,-458,-794,931841,166914,8957,7123,1282,69,815306,227158,113248,6236,1740,863 diff --git a/336040/investor/investor-20241201.csv b/336040/investor/investor-20241201.csv index 8fefd599f220..9cf84706d7d3 100644 --- a/336040/investor/investor-20241201.csv +++ b/336040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4495,-105,5,0,0,0,0,0,0,54,0,0,0,0,0,54,0,0,0,0,0 20241206,4600,300,2,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 20241205,4300,50,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241204,4250,-50,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/336060/investor/investor-20241201.csv b/336060/investor/investor-20241201.csv index d31b8f56c42f..9d51e1bc9600 100644 --- a/336060/investor/investor-20241201.csv +++ b/336060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1028,-90,5,-75935,75922,0,-78,78,0,325881,141942,0,340,148,0,401816,66020,0,418,69,0 20241206,1118,-57,5,-162611,172574,0,-181,192,0,439133,291636,0,491,326,0,601744,119062,0,673,134,0 20241205,1175,-7,5,-79108,79159,0,-93,93,0,231499,134805,0,273,159,0,310607,55646,0,366,66,0 20241204,1182,-132,5,150968,-160675,0,179,-191,0,1259288,241388,0,1517,294,0,1108320,402063,0,1337,485,0 diff --git a/336260/investor/investor-20241201.csv b/336260/investor/investor-20241201.csv index ae1be5054a8d..72379d2d2f1f 100644 --- a/336260/investor/investor-20241201.csv +++ b/336260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16030,-420,5,-50947,-60943,32389,-821,-977,518,114235,64166,47905,1822,1024,767,165182,125109,15516,2643,2001,249 20241206,16450,170,2,-22617,-32659,33246,-360,-540,537,158077,85009,53911,2569,1371,873,180694,117668,20665,2929,1910,335 20241205,16280,-350,5,28227,-20003,-7274,469,-331,-122,109427,38682,15030,1808,638,247,81200,58685,22304,1339,970,369 20241204,16630,-590,5,59258,-56134,-3370,981,-931,-55,266431,101861,17668,4427,1694,295,207173,157995,21038,3446,2624,349 diff --git a/336370/investor/investor-20241201.csv b/336370/investor/investor-20241201.csv index 52aa873c902c..3b7e9ccf7192 100644 --- a/336370/investor/investor-20241201.csv +++ b/336370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7660,-580,5,-78464,75878,2586,-609,588,21,160378,118455,8733,1255,925,68,238842,42577,6147,1864,336,47 20241206,8240,-60,5,-28215,22964,5251,-233,190,43,71650,56036,8671,591,463,72,99865,33072,3420,824,273,28 20241205,8300,-340,5,17479,-14996,-2483,149,-128,-21,98816,29597,2353,837,250,20,81337,44593,4836,688,378,41 20241204,8640,-350,5,14742,9145,-23887,125,80,-205,109634,36488,5990,955,320,53,94892,27343,29877,830,239,258 diff --git a/336570/investor/investor-20241201.csv b/336570/investor/investor-20241201.csv index edb92eaf154c..8537a81104e3 100644 --- a/336570/investor/investor-20241201.csv +++ b/336570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3860,-225,5,-44009,7224,35885,-169,24,142,510202,208590,82256,1993,815,322,554211,201366,46371,2163,791,180 20241206,4085,-10,5,-92138,74332,63587,-374,302,257,321936,239347,65638,1298,968,265,414074,165015,2051,1673,666,8 20241205,4095,-85,5,17311,-5431,-8880,71,-22,-37,311980,90439,4767,1283,373,20,294669,95870,13647,1211,395,56 20241204,4180,-185,5,121397,-108762,-12954,510,-458,-54,500558,76521,13038,2101,322,55,379161,185283,25992,1591,780,109 diff --git a/336680/investor/investor-20241201.csv b/336680/investor/investor-20241201.csv index 08fe28bae517..13c333f47192 100644 --- a/336680/investor/investor-20241201.csv +++ b/336680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8830,-880,5,-8680,-1388,10065,-78,-13,91,99557,13910,10128,906,127,92,108237,15298,63,984,141,1 20241206,9710,-330,5,-3796,-669,4814,-34,-8,46,113936,20096,4814,1104,194,46,117732,20765,0,1139,203,0 20241205,10040,0,3,-2352,-1981,-167,-23,-21,-2,74080,10891,1263,752,111,13,76432,12872,1430,775,131,15 20241204,10040,-510,5,-11073,6907,4166,-112,69,42,115495,24312,4205,1169,246,42,126568,17405,39,1280,177,0 diff --git a/337840/investor/investor-20241201.csv b/337840/investor/investor-20241201.csv index 920a13a0e90a..cf075d17ea22 100644 --- a/337840/investor/investor-20241201.csv +++ b/337840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10500,-1460,5,0,0,0,0,0,0,2197,0,0,23,0,0,2197,0,0,23,0,0 20241206,11960,-40,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241205,12000,0,3,0,0,0,0,0,0,1013,0,0,11,0,0,1013,0,0,11,0,0 20241204,12000,510,2,0,0,0,0,0,0,588,0,0,7,0,0,588,0,0,7,0,0 diff --git a/337930/investor/investor-20241201.csv b/337930/investor/investor-20241201.csv index a8d604f6fbbb..f16a97842608 100644 --- a/337930/investor/investor-20241201.csv +++ b/337930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5100,-290,5,3864,32865,-36237,20,169,-187,184201,107005,2422,949,553,13,180337,74140,38659,928,384,199 20241206,5390,-110,5,-16034,33388,-22339,-82,175,-120,204843,145985,15983,1105,785,87,220877,112597,38322,1187,611,207 20241205,5500,-100,5,-39920,51226,2822,-218,280,16,170730,109810,2823,942,604,16,210650,58584,1,1159,324,0 20241204,5600,-280,5,44723,-44094,3741,251,-248,21,209036,61388,6501,1178,348,37,164313,105482,2760,927,596,15 diff --git a/338100/investor/investor-20241201.csv b/338100/investor/investor-20241201.csv index cfba24345178..ddcc3514e7a1 100644 --- a/338100/investor/investor-20241201.csv +++ b/338100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3970,-125,5,-148,10759,-12235,0,42,-49,98345,24280,32901,389,96,130,98493,13521,45136,388,54,179 20241206,4095,-75,5,13095,-769,-12037,54,-3,-49,56606,13389,10675,232,55,44,43511,14158,22712,179,58,93 20241205,4170,-60,5,15867,-16945,341,66,-71,2,30751,168,7531,128,1,32,14884,17113,7190,62,71,30 20241204,4230,-10,5,1745,-6819,4603,7,-29,19,16678,2701,6147,70,11,26,14933,9520,1544,63,40,7 diff --git a/338220/investor/investor-20241201.csv b/338220/investor/investor-20241201.csv index ad3d01499db3..1f2908723362 100644 --- a/338220/investor/investor-20241201.csv +++ b/338220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23000,-2750,5,77835,10426,-89825,1800,239,-2076,388003,98450,3816,9077,2305,90,310168,88024,93641,7278,2066,2166 20241206,25750,-1400,5,45842,-16849,-29727,1183,-439,-763,236187,46513,10342,6101,1200,267,190345,63362,40069,4918,1639,1030 20241205,27150,850,2,-1839,4698,-1098,-47,126,-30,241899,63658,4308,6659,1752,118,243738,58960,5406,6706,1626,148 20241204,26300,-1050,5,-8973,9561,-163,-235,251,-4,183025,51359,2159,4829,1359,57,191998,41798,2322,5064,1108,61 diff --git a/338840/investor/investor-20241201.csv b/338840/investor/investor-20241201.csv index 48d0142b1aee..49ddbdee7872 100644 --- a/338840/investor/investor-20241201.csv +++ b/338840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6430,-800,5,-1246,-643,42,-7,-5,0,107681,24741,42,712,164,0,108927,25384,0,719,170,0 20241206,7230,-270,5,-1448,7445,13,-9,52,0,69229,19781,13,496,141,0,70677,12336,0,505,89,0 20241205,7500,-350,5,9500,-9487,3,73,-73,0,43931,6181,3,335,47,0,34431,15668,0,262,120,0 20241204,7850,-60,5,2044,-2130,0,17,-18,0,80785,18307,0,632,143,0,78741,20437,0,615,161,0 diff --git a/339770/investor/investor-20241201.csv b/339770/investor/investor-20241201.csv index 7b96272c377f..638d08b4f616 100644 --- a/339770/investor/investor-20241201.csv +++ b/339770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9160,-240,5,-16435,7239,17133,-150,64,158,36340,24762,28752,331,225,264,52775,17523,11619,480,161,106 20241206,9400,-240,5,-25654,14822,11752,-243,140,112,38114,34229,28288,362,325,270,63768,19407,16536,606,185,157 20241205,9640,-200,5,-7346,-6088,18438,-71,-60,180,17407,10858,33234,169,106,324,24753,16946,14796,241,165,144 20241204,9840,-200,5,-5369,121,5248,-54,2,52,39650,15049,11904,390,148,117,45019,14928,6656,443,147,65 diff --git a/339950/investor/investor-20241201.csv b/339950/investor/investor-20241201.csv index 81d6e1b6077c..487c8d098170 100644 --- a/339950/investor/investor-20241201.csv +++ b/339950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1817,-29,5,-11647,12048,-360,-20,21,-1,192659,57160,0,350,103,0,204306,45112,360,370,83,1 20241206,1846,-19,5,2255,45302,-47570,4,83,-87,181469,87150,0,334,160,0,179214,41848,47570,330,77,87 20241205,1865,-124,5,-26529,30449,-6760,-49,56,-13,269798,85961,0,515,164,0,296327,55512,6760,564,107,13 20241204,1989,-81,5,-49171,73389,-26214,-99,147,-52,298952,121348,0,596,243,0,348123,47959,26214,695,96,52 diff --git a/340360/investor/investor-20241201.csv b/340360/investor/investor-20241201.csv index dafaf223e589..0333542ccd16 100644 --- a/340360/investor/investor-20241201.csv +++ b/340360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1757,-138,5,162587,-32758,-1161,293,-67,-1,663562,269336,111890,1194,478,202,500975,302094,113051,901,545,204 20241206,1895,6,2,-178118,184809,-19566,-333,345,-35,528245,387833,118313,989,726,221,706363,203024,137879,1323,381,256 20241205,1889,-11,5,-35974,27080,8383,-70,52,17,500084,272048,179727,961,524,346,536058,244968,171344,1031,471,329 20241204,1900,-69,5,-16943,59647,12216,-34,111,24,842865,300233,156537,1595,568,297,859808,240586,144321,1628,457,273 diff --git a/340440/investor/investor-20241201.csv b/340440/investor/investor-20241201.csv index d4ea1905d499..f851ac590cbe 100644 --- a/340440/investor/investor-20241201.csv +++ b/340440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1114,-61,5,-6782,6782,0,-8,8,0,53499,8661,0,60,10,0,60281,1879,0,68,2,0 20241206,1175,1,2,1113,-1113,0,1,-1,0,32235,734,0,37,1,0,31122,1847,0,36,2,0 20241205,1174,-27,5,455,-455,0,1,-1,0,40691,998,0,48,1,0,40236,1453,0,47,2,0 20241204,1201,-6,5,-1102,1102,0,-1,1,0,80010,2259,0,96,3,0,81112,1157,0,97,1,0 diff --git a/340570/investor/investor-20241201.csv b/340570/investor/investor-20241201.csv index beef365e9450..233fe03a8930 100644 --- a/340570/investor/investor-20241201.csv +++ b/340570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,57400,-3200,5,21531,-3794,-18290,1239,-220,-1051,52286,15364,13711,3020,890,794,30755,19158,32001,1781,1110,1845 20241206,60600,200,2,6481,-5855,-2482,390,-360,-141,47512,14012,9959,2807,820,594,41031,19867,12441,2416,1181,736 20241205,60400,-1200,5,10029,-10550,389,615,-647,24,31880,6200,4237,1944,376,258,21851,16750,3848,1329,1023,234 20241204,61600,-1200,5,-5155,3327,1314,-323,211,80,37362,25038,4955,2298,1549,305,42517,21711,3641,2621,1338,225 diff --git a/340810/investor/investor-20241201.csv b/340810/investor/investor-20241201.csv index 9be6ab285f90..4d5411464a9b 100644 --- a/340810/investor/investor-20241201.csv +++ b/340810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2740,-170,5,915,-915,0,3,-3,0,26060,1360,0,72,4,0,25145,2275,0,70,6,0 20241206,2910,25,2,3202,-3202,0,9,-9,0,20547,3563,0,59,10,0,17345,6765,0,50,19,0 20241205,2885,-70,5,1712,-1712,0,5,-5,0,13514,951,0,39,3,0,11802,2663,0,34,8,0 20241204,2955,-65,5,-2299,2299,0,-7,7,0,25912,5825,0,75,17,0,28211,3526,0,82,10,0 diff --git a/340930/investor/investor-20241201.csv b/340930/investor/investor-20241201.csv index 61c6ee024b74..44564e941881 100644 --- a/340930/investor/investor-20241201.csv +++ b/340930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1097,-29,5,-22072,22072,0,-24,24,0,53703,35534,0,57,38,0,75775,13462,0,81,14,0 20241206,1126,-21,5,-65553,65553,0,-71,71,0,129554,83907,0,143,92,0,195107,18354,0,214,20,0 20241205,1147,-123,5,6364,-6364,0,8,-8,0,252821,23734,0,297,28,0,246457,30098,0,290,36,0 20241204,1270,-36,5,-5703,5703,0,-7,7,0,82063,22738,0,104,29,0,87766,17035,0,111,22,0 diff --git a/341170/investor/investor-20241201.csv b/341170/investor/investor-20241201.csv index d8d4b28e14a4..f29787c9c7d2 100644 --- a/341170/investor/investor-20241201.csv +++ b/341170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1900,60,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241206,1840,-57,5,0,0,0,0,0,0,220,0,0,0,0,0,220,0,0,0,0,0 20241205,1897,98,2,0,0,0,0,0,0,126,0,0,0,0,0,126,0,0,0,0,0 20241204,1799,-1,5,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 diff --git a/341310/investor/investor-20241201.csv b/341310/investor/investor-20241201.csv index 2d75b3c5bb49..ae2c0b5964a2 100644 --- a/341310/investor/investor-20241201.csv +++ b/341310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,698,2,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241206,696,-43,5,2,0,0,0,0,0,11,0,0,0,0,0,9,0,0,0,0,0 20241205,739,-49,5,0,0,0,0,0,0,1050,0,0,1,0,0,1050,0,0,1,0,0 20241204,788,59,2,15,0,0,0,0,0,35,0,0,0,0,0,20,0,0,0,0,0 diff --git a/343090/investor/investor-20241201.csv b/343090/investor/investor-20241201.csv index 144fa5ae3cea..40fc19a57500 100644 --- a/343090/investor/investor-20241201.csv +++ b/343090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1867,-18,5,0,0,0,0,0,0,3832,0,0,7,0,0,3832,0,0,7,0,0 20241206,1885,-114,5,0,0,0,0,0,0,14086,0,0,26,0,0,14086,0,0,26,0,0 20241205,1999,52,2,0,0,0,0,0,0,3408,0,0,7,0,0,3408,0,0,7,0,0 20241204,1947,-73,5,0,0,0,0,0,0,6257,0,0,12,0,0,6257,0,0,12,0,0 diff --git a/344820/investor/investor-20241201.csv b/344820/investor/investor-20241201.csv index 13146eb769d6..d4e551c33dac 100644 --- a/344820/investor/investor-20241201.csv +++ b/344820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,36900,-1100,5,1348,-3472,1656,50,-129,62,16059,2280,3048,596,85,113,14711,5752,1392,546,214,52 20241206,38000,-800,5,669,-1454,551,25,-56,21,6212,870,2872,237,33,110,5543,2324,2321,212,89,88 20241205,38800,-250,5,994,-582,-937,38,-23,-36,4943,1913,1710,191,74,66,3949,2495,2647,152,96,102 20241204,39050,-350,5,-3850,2006,1826,-150,78,71,5586,4862,2938,218,190,115,9436,2856,1112,368,112,43 diff --git a/344860/investor/investor-20241201.csv b/344860/investor/investor-20241201.csv index 0cf22fe44aea..5c820298af6d 100644 --- a/344860/investor/investor-20241201.csv +++ b/344860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1420,6,2,534,-111,0,1,0,0,26281,272,0,37,0,0,25747,383,0,36,1,0 20241206,1414,-29,5,-189,392,0,0,1,0,49059,1316,0,69,2,0,49248,924,0,70,1,0 20241205,1443,-29,5,-900,1554,-265,-1,2,0,52802,2577,0,77,4,0,53702,1023,265,78,1,0 20241204,1472,33,2,493,-332,0,1,0,0,51482,252,0,73,0,0,50989,584,0,72,1,0 diff --git a/346010/investor/investor-20241201.csv b/346010/investor/investor-20241201.csv index 2fde96c371d4..ea755fab9360 100644 --- a/346010/investor/investor-20241201.csv +++ b/346010/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,900,0,3,,,,,,,,,,,,,,,,,, +20241209,900,0,3,,,,,,,,,,,,,,,,,, +20241206,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20241201.csv b/347000/investor/investor-20241201.csv index 88c909e4d92b..5a205cce6311 100644 --- a/347000/investor/investor-20241201.csv +++ b/347000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1770,-148,5,8113,-31254,5000,15,-57,9,167881,13309,5000,303,24,9,159768,44563,0,287,81,0 20241206,1918,9,2,-6539,3539,0,-12,7,0,39627,16595,0,75,32,0,46166,13056,0,88,25,0 20241205,1909,3,2,36281,-36281,0,71,-71,0,168755,29200,0,329,57,0,132474,65481,0,257,128,0 20241204,1906,-44,5,11374,-11374,0,22,-22,0,63302,8539,0,119,16,0,51928,19913,0,98,38,0 diff --git a/347700/investor/investor-20241201.csv b/347700/investor/investor-20241201.csv index 48b66637d5c5..d5c455e1839e 100644 --- a/347700/investor/investor-20241201.csv +++ b/347700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3580,-310,5,-41734,27728,14000,-154,101,52,144500,55332,14000,530,203,52,186234,27604,0,684,102,0 20241206,3890,-25,5,16573,-16540,-30,65,-65,0,308336,45241,0,1189,174,0,291763,61781,30,1124,238,0 20241205,3915,220,2,-20535,20554,0,-73,73,0,943556,183694,0,3626,698,0,964091,163140,0,3699,625,0 20241204,3695,185,2,93743,-76437,136,342,-279,0,639952,77284,5000,2323,277,17,546209,153721,4864,1981,556,17 diff --git a/347740/investor/investor-20241201.csv b/347740/investor/investor-20241201.csv index 24e695c90633..4258e21bbc2f 100644 --- a/347740/investor/investor-20241201.csv +++ b/347740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1917,-103,5,9262,-9262,0,18,-18,0,70137,13230,0,135,26,0,60875,22492,0,117,43,0 20241206,2020,-30,5,14563,-14550,0,29,-29,0,66455,10450,0,133,21,0,51892,25000,0,104,50,0 20241205,2050,-35,5,12034,-11961,0,25,-25,0,36960,3664,0,76,8,0,24926,15625,0,51,32,0 20241204,2085,-85,5,16572,-16489,0,34,-34,0,43026,5310,0,90,11,0,26454,21799,0,56,46,0 diff --git a/347770/investor/investor-20241201.csv b/347770/investor/investor-20241201.csv index 84bc9e818fd4..445a3445a28f 100644 --- a/347770/investor/investor-20241201.csv +++ b/347770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1559,-136,5,-4876,4876,0,-8,8,0,66270,8092,1,104,13,0,71146,3216,1,112,5,0 20241206,1695,-70,5,1015,-1027,12,2,-2,0,43778,7069,13,73,12,0,42763,8096,1,71,14,0 20241205,1765,-65,5,-645,806,0,-1,1,0,44208,5625,1,79,10,0,44853,4819,1,80,9,0 20241204,1830,-20,5,-1321,1320,1,-2,2,0,33388,2198,1,61,4,0,34709,878,0,64,2,0 diff --git a/347850/investor/investor-20241201.csv b/347850/investor/investor-20241201.csv index 413ad7db612c..bf0e685dadb1 100644 --- a/347850/investor/investor-20241201.csv +++ b/347850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,39800,-5900,5,5732,-17032,23018,310,-729,924,254622,65828,41753,10545,2715,1707,248890,82860,18735,10235,3444,784 20241206,45700,1600,2,-7195,13314,-5669,-321,532,-228,256790,92932,33177,11372,4079,1489,263985,79618,38846,11693,3547,1717 20241205,44100,2000,2,-38389,7680,35715,-1712,340,1610,446551,101643,51164,20069,4532,2305,484940,93963,15449,21781,4192,695 20241204,42100,1450,2,-36486,-7196,45508,-1502,-310,1886,180985,70019,51359,7467,2873,2128,217471,77215,5851,8969,3183,241 diff --git a/347860/investor/investor-20241201.csv b/347860/investor/investor-20241201.csv index b130d6ae66be..86d49b7a7824 100644 --- a/347860/investor/investor-20241201.csv +++ b/347860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1802,-156,5,21378,-21378,0,39,-39,0,148178,17661,0,271,32,0,126800,39039,0,231,71,0 20241206,1958,-92,5,21498,-21528,0,43,-43,0,142467,26964,0,279,52,0,120969,48492,0,237,95,0 20241205,2050,30,2,10636,-10636,0,23,-23,0,93643,14859,0,194,30,0,83007,25495,0,171,53,0 20241204,2020,-90,5,-10901,10901,0,-22,22,0,99546,23966,0,204,49,0,110447,13065,0,226,27,0 diff --git a/347890/investor/investor-20241201.csv b/347890/investor/investor-20241201.csv index 80ce027497ce..68a05e244182 100644 --- a/347890/investor/investor-20241201.csv +++ b/347890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4900,-300,5,10915,-14984,4069,54,-76,22,51268,4922,20509,255,25,104,40353,19906,16440,201,101,81 20241206,5200,-140,5,-1603,-8761,10364,-9,-46,55,31043,2217,11935,163,12,63,32646,10978,1571,171,57,8 20241205,5340,-110,5,2228,-12099,9876,12,-65,53,6635,103,10307,36,1,56,4407,12202,431,24,66,2 20241204,5450,-10,5,-3057,-1890,4950,-16,-10,27,7465,4464,5517,40,24,30,10522,6354,567,57,34,3 diff --git a/348030/investor/investor-20241201.csv b/348030/investor/investor-20241201.csv index b23447791a75..90d691c4d9dc 100644 --- a/348030/investor/investor-20241201.csv +++ b/348030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4900,-410,5,-3124,-336,0,-16,-2,0,4881,716,1,24,4,0,8005,1052,1,40,5,0 20241206,5310,-50,5,-15030,-72,0,-78,0,0,12521,1131,1,64,6,0,27551,1203,1,143,6,0 20241205,5360,420,2,-12976,248,0,-68,1,0,12821,1415,1,66,7,0,25797,1167,1,134,6,0 20241204,4940,-100,5,-333,-307,0,-2,-2,0,4730,312,1,23,2,0,5063,619,1,25,3,0 diff --git a/348080/investor/investor-20241201.csv b/348080/investor/investor-20241201.csv index 5015dcba949b..ec6cb19b0c86 100644 --- a/348080/investor/investor-20241201.csv +++ b/348080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,530,-37,5,1797,33518,-2210,1,18,-1,176512,67311,0,94,36,0,174715,33793,2210,93,18,1 20241206,567,-35,5,213230,-26859,-34,121,-16,0,425028,74569,0,240,42,0,211798,101428,34,119,58,0 20241205,602,-23,5,199571,-25225,-9827,123,-16,-6,296635,13232,0,183,8,0,97064,38457,9827,60,24,6 20241204,625,-40,5,269017,-8617,-51739,170,-5,-33,555607,86444,0,351,55,0,286590,95061,51739,181,60,33 diff --git a/348150/investor/investor-20241201.csv b/348150/investor/investor-20241201.csv index dc84cdb49d08..707ba74e9d74 100644 --- a/348150/investor/investor-20241201.csv +++ b/348150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4765,-565,5,-4269,4301,0,-20,20,0,124100,22073,0,609,107,0,128369,17772,0,629,88,0 20241206,5330,-110,5,4316,-4316,0,23,-23,0,83531,13015,0,440,68,0,79215,17331,0,416,92,0 20241205,5440,-100,5,5467,-5467,0,30,-30,0,43261,7632,0,236,42,0,37794,13099,0,206,72,0 20241204,5540,-190,5,4424,-4409,0,23,-23,0,76096,17254,0,419,96,0,71672,21663,0,395,119,0 diff --git a/348210/investor/investor-20241201.csv b/348210/investor/investor-20241201.csv index 12c57bcc80e1..c3bb03f067af 100644 --- a/348210/investor/investor-20241201.csv +++ b/348210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,49450,-2050,5,-25222,13280,12837,-1252,656,640,14254,27474,28868,703,1360,1433,39476,14194,16031,1955,704,792 20241206,51500,-4100,5,-9033,2380,5542,-485,133,294,52826,30869,23011,2749,1616,1201,61859,28489,17469,3234,1482,907 20241205,55600,-600,5,-4176,-1451,6341,-230,-86,356,24157,11104,14428,1344,617,806,28333,12555,8087,1574,703,450 20241204,56200,-1800,5,-652,260,388,-39,16,23,20166,11560,6586,1142,656,373,20818,11300,6198,1180,640,351 diff --git a/348340/investor/investor-20241201.csv b/348340/investor/investor-20241201.csv index aa98565d9ca2..0e8b4145ce2f 100644 --- a/348340/investor/investor-20241201.csv +++ b/348340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20050,-2750,5,15516,-12240,-1325,335,-268,-26,140511,25478,1297,2954,535,28,124995,37718,2622,2618,803,54 20241206,22800,200,2,-9339,13172,-1028,-205,289,-23,115352,41091,477,2569,913,11,124691,27919,1505,2773,623,34 20241205,22600,450,2,20924,-17236,-62,472,-389,-1,123532,15230,298,2790,344,7,102608,32466,360,2318,734,8 20241204,22150,-1050,5,-15599,7132,-1191,-339,152,-26,170787,41510,595,3795,918,13,186386,34378,1786,4134,766,39 diff --git a/348350/investor/investor-20241201.csv b/348350/investor/investor-20241201.csv index 778a6e7073c0..2c50a3fe7984 100644 --- a/348350/investor/investor-20241201.csv +++ b/348350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6790,-730,5,-18472,18164,18,-128,125,0,143494,42588,18,991,296,0,161966,24424,0,1119,170,0 20241206,7520,-1030,5,-17900,17181,59,-138,133,0,164072,41874,59,1285,326,0,181972,24693,0,1423,193,0 20241205,8550,-320,5,1919,-2152,2,20,-22,0,275916,34733,2,2427,310,0,273997,36885,0,2407,332,0 20241204,8870,500,2,15776,-7299,0,181,-101,0,2355184,291385,0,22516,2767,0,2339408,298684,0,22335,2868,0 diff --git a/348370/investor/investor-20241201.csv b/348370/investor/investor-20241201.csv index 3f48f05f8253..fcf287e8cffc 100644 --- a/348370/investor/investor-20241201.csv +++ b/348370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,145400,-12200,5,-55469,37642,19138,-8249,5586,2856,168055,112309,23065,25007,16741,3432,223524,74667,3927,33256,11154,576 20241206,157600,-1100,5,-2806,-20259,22304,-312,-3297,3490,203734,92307,24733,32081,14464,3871,206540,112566,2429,32393,17761,381 20241205,158700,-9100,5,32673,-28892,-3706,5547,-4861,-631,244949,81085,3497,40396,13374,562,212276,109977,7203,34848,18235,1193 20241204,167800,-3900,5,90415,-90335,1328,15784,-15766,234,552076,162759,5970,94864,27865,1024,461661,253094,4642,79080,43631,790 diff --git a/348950/investor/investor-20241201.csv b/348950/investor/investor-20241201.csv index 915804059a4e..9128e5b7a039 100644 --- a/348950/investor/investor-20241201.csv +++ b/348950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2835,-90,5,130884,-88273,-69607,373,-252,-197,391317,29134,141247,1116,83,402,260433,117407,210854,743,335,599 20241206,2925,15,2,33946,32641,-51475,98,95,-149,202910,82415,94517,590,239,275,168964,49774,145992,492,145,424 20241205,2910,-25,5,57173,-1813,-66260,168,-5,-194,289687,42861,44867,846,125,131,232514,44674,111127,679,131,325 20241204,2935,-25,5,117183,-67483,-49699,343,-198,-145,343263,23025,62615,1004,67,183,226080,90508,112314,661,265,329 diff --git a/350520/investor/investor-20241201.csv b/350520/investor/investor-20241201.csv index 33588f36507d..133d81060ea2 100644 --- a/350520/investor/investor-20241201.csv +++ b/350520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3895,-70,5,-11091,505,10584,-43,2,41,30144,5526,15598,118,22,61,41235,5021,5014,161,20,20 20241206,3965,-25,5,-6631,-2800,6769,-26,-11,27,11283,3606,11823,45,14,47,17914,6406,5054,71,25,20 20241205,3990,-10,5,4020,-4367,346,16,-17,1,5305,219,3760,21,1,15,1285,4586,3414,5,18,14 20241204,4000,-10,5,-257,-6693,6951,0,-27,28,30363,9081,8367,121,36,33,30620,15774,1416,122,63,6 diff --git a/351020/investor/investor-20241201.csv b/351020/investor/investor-20241201.csv index 27780d661c3c..e9c9d4c93a46 100644 --- a/351020/investor/investor-20241201.csv +++ b/351020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6300,50,2,-200,0,200,-1,0,1,3,0,200,0,0,1,203,0,0,1,0,0 20241206,6250,50,2,-200,0,200,-1,0,1,3,0,200,0,0,1,203,0,0,1,0,0 20241205,6200,180,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241204,6020,-180,5,-185,0,185,-1,0,1,15,0,185,0,0,1,200,0,0,1,0,0 diff --git a/351320/investor/investor-20241201.csv b/351320/investor/investor-20241201.csv index af10bb740e6c..648c0bbc1a74 100644 --- a/351320/investor/investor-20241201.csv +++ b/351320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1314,-141,5,-1303,1303,0,-2,2,0,43002,2456,0,59,3,0,44305,1153,0,61,2,0 20241206,1455,15,2,399,-399,0,1,-1,0,26650,152,0,38,0,0,26251,551,0,37,1,0 20241205,1440,-8,5,652,-18,0,1,0,0,18162,753,0,26,1,0,17510,771,0,25,1,0 20241204,1448,-37,5,488,-488,0,1,-1,0,18056,29,0,26,0,0,17568,517,0,25,1,0 diff --git a/351330/investor/investor-20241201.csv b/351330/investor/investor-20241201.csv index 01ebfd4bbd03..cee85c68bf64 100644 --- a/351330/investor/investor-20241201.csv +++ b/351330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5540,-780,5,-6487,6487,0,-36,36,0,75706,20113,0,434,115,0,82193,13626,0,470,80,0 20241206,6320,-470,5,16004,-16004,0,101,-101,0,72261,9030,0,453,56,0,56257,25034,0,352,158,0 20241205,6790,-20,5,965,-957,-8,7,-7,0,22728,7594,0,151,50,0,21763,8551,8,144,57,0 20241204,6810,-70,5,4483,-4482,0,30,-30,0,28769,9571,0,193,64,0,24286,14053,0,163,94,0 diff --git a/351870/investor/investor-20241201.csv b/351870/investor/investor-20241201.csv index 5ad57595a03f..5c9dfcb31aa6 100644 --- a/351870/investor/investor-20241201.csv +++ b/351870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9060,-1990,5,5953,-7668,1149,66,-82,11,425825,80743,1149,4158,785,11,419872,88411,0,4092,867,0 20241206,11050,-1050,5,-13408,15515,0,-157,181,0,639226,136066,9,7057,1522,0,652634,120551,9,7214,1340,0 20241205,12100,1790,2,-7679,9995,-2149,-59,85,-24,3279411,578608,164,38709,6786,2,3287090,568613,2313,38768,6701,26 20241204,10310,-1570,5,4360,-5954,-351,51,-69,-3,347380,43916,1149,3766,480,13,343020,49870,1500,3716,548,16 diff --git a/352090/investor/investor-20241201.csv b/352090/investor/investor-20241201.csv index 7c9ee318dcc3..c63fee32f164 100644 --- a/352090/investor/investor-20241201.csv +++ b/352090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2940,-150,5,19842,-19841,-1,59,-59,0,98830,8445,1651,291,25,5,78988,28286,1652,232,84,5 20241206,3090,-60,5,5321,-5322,1,17,-17,0,38351,5137,1107,118,16,3,33030,10459,1106,102,32,3 20241205,3150,-50,5,9071,-9070,-1,28,-28,0,23364,390,715,73,1,2,14293,9460,716,45,30,2 20241204,3200,-35,5,504,-504,0,2,-2,0,46074,3042,3571,146,10,11,45570,3546,3571,144,11,11 diff --git a/352480/investor/investor-20241201.csv b/352480/investor/investor-20241201.csv index 2bcae9730995..8c6fc05714dc 100644 --- a/352480/investor/investor-20241201.csv +++ b/352480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,37500,-2950,5,3868,7262,8166,145,282,313,72311,40330,19667,2765,1547,754,68443,33068,11501,2620,1265,441 20241206,40450,-1600,5,9481,3090,-12288,377,129,-495,74726,39594,23192,3048,1630,944,65245,36504,35480,2672,1501,1439 20241205,42050,-1600,5,48883,-30468,-17763,2102,-1323,-750,111247,31390,31928,4798,1347,1366,62364,61858,49691,2696,2670,2116 20241204,43650,-1700,5,28163,-50643,21384,1226,-2207,933,98153,32813,38313,4291,1442,1673,69990,83456,16929,3065,3649,740 diff --git a/352700/investor/investor-20241201.csv b/352700/investor/investor-20241201.csv index 1e507b9cbc6e..f62bf09dcd19 100644 --- a/352700/investor/investor-20241201.csv +++ b/352700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2650,-145,5,-20935,766,169,-56,2,1,53578,14285,9718,144,38,26,74513,13519,9549,200,37,26 20241206,2795,-65,5,-7397,-12591,-12,-21,-35,0,53360,10410,11457,148,29,32,60757,23001,11469,169,64,32 20241205,2860,0,3,-10279,-6661,-60,-29,-19,0,27086,842,5805,76,2,16,37365,7503,5865,105,21,17 20241204,2860,-55,5,-14369,-5730,99,-41,-17,0,45127,6262,8900,130,18,26,59496,11992,8801,171,35,25 diff --git a/352770/investor/investor-20241201.csv b/352770/investor/investor-20241201.csv index 4a5d09f5cdff..cd0d63a3e3a1 100644 --- a/352770/investor/investor-20241201.csv +++ b/352770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,458,-37,5,-20200,19268,641,-9,9,0,201036,46027,641,94,21,0,221236,26759,0,103,13,0 20241206,495,-18,5,11625,-11875,0,6,-6,0,272429,37711,0,135,19,0,260804,49586,0,129,25,0 20241205,513,-47,5,79202,-81311,0,42,-43,0,301226,14785,0,160,8,0,222024,96096,0,118,51,0 20241204,560,11,2,-15363,14022,0,-8,7,0,279577,69616,0,153,37,0,294940,55594,0,160,30,0 diff --git a/352820/investor/investor-20241201.csv b/352820/investor/investor-20241201.csv index 0f9d8e4f4490..723519ad6d2d 100644 --- a/352820/investor/investor-20241201.csv +++ b/352820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,185300,-3700,5,-6482,-28555,35005,-1209,-5313,6513,112014,34968,94188,20760,6470,17499,118496,63523,59183,21969,11783,10986 20241206,189000,-1400,5,13447,-40632,31374,2531,-7683,5931,115354,33941,64563,21733,6395,12191,101907,74573,33189,19202,14078,6260 20241205,190400,-6400,5,68937,-49280,-5913,13244,-9495,-1129,160897,23453,42800,30923,4517,8223,91960,72733,48713,17679,14012,9352 20241204,196800,-2500,5,-6980,-37453,39958,-1412,-7418,7947,157005,59972,110662,31182,11910,21957,163985,97425,70704,32594,19327,14010 diff --git a/352910/investor/investor-20241201.csv b/352910/investor/investor-20241201.csv index 7dfbab5c7fa7..2857cf76ebfd 100644 --- a/352910/investor/investor-20241201.csv +++ b/352910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5780,-450,5,2624,-2624,0,15,-15,0,24637,2385,0,145,14,0,22013,5009,0,129,29,0 20241206,6230,-170,5,493,-493,0,3,-3,0,14016,1986,0,86,12,0,13523,2479,0,83,15,0 20241205,6400,-20,5,1116,-1116,0,7,-7,0,4565,5,0,29,0,0,3449,1121,0,22,7,0 20241204,6420,-290,5,-5299,5299,0,-34,34,0,26047,6747,0,168,43,0,31346,1448,0,202,9,0 diff --git a/352940/investor/investor-20241201.csv b/352940/investor/investor-20241201.csv index e73f022eb07f..7c0fc4c96d2a 100644 --- a/352940/investor/investor-20241201.csv +++ b/352940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2065,-75,5,-1866,525,1341,-4,1,3,40006,1834,4639,81,4,9,41872,1309,3298,85,3,7 20241206,2140,-10,5,-501,-688,1189,-1,-1,3,13707,428,2016,29,1,4,14208,1116,827,30,2,2 20241205,2150,0,3,321,-317,-4,1,-1,0,9600,191,8,21,0,0,9279,508,12,20,1,0 20241204,2150,-5,5,-650,1496,-198,-1,3,0,48309,7002,6594,101,15,14,48959,5506,6792,102,11,14 diff --git a/353190/investor/investor-20241201.csv b/353190/investor/investor-20241201.csv index 4ede49cc726d..47a859a95aad 100644 --- a/353190/investor/investor-20241201.csv +++ b/353190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,647,-35,5,-5500,6222,0,-4,4,0,115736,11408,0,75,7,0,121236,5186,0,79,3,0 20241206,682,-16,5,1687,-1216,0,1,-1,0,73933,7934,0,50,5,0,72246,9150,0,49,6,0 20241205,698,-6,5,4483,-3576,0,3,-2,0,37031,873,0,25,1,0,32548,4449,0,22,3,0 20241204,704,-1,5,4379,-3201,0,3,-2,0,33173,866,0,23,1,0,28794,4067,0,20,3,0 diff --git a/353200/investor/investor-20241201.csv b/353200/investor/investor-20241201.csv index 9b756dd99d2b..6ee11f7c7b64 100644 --- a/353200/investor/investor-20241201.csv +++ b/353200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12870,-980,5,-29065,78140,-36889,-378,1022,-485,286234,133018,12510,3762,1748,164,315299,54878,49399,4140,726,649 20241206,13850,-370,5,-18873,30658,-8045,-259,421,-112,226514,104032,6782,3135,1439,94,245387,73374,14827,3394,1018,206 20241205,14220,-120,5,8550,381,-1346,124,5,-20,92984,37628,13048,1330,538,186,84434,37247,14394,1206,533,206 20241204,14340,-380,5,10095,-5254,-4897,145,-75,-70,148652,54083,665,2132,777,10,138557,59337,5562,1987,852,80 diff --git a/353590/investor/investor-20241201.csv b/353590/investor/investor-20241201.csv index f228574c67c2..f5a8754c0323 100644 --- a/353590/investor/investor-20241201.csv +++ b/353590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3705,-270,5,21003,-21003,0,81,-81,0,71681,4841,1,273,18,0,50678,25844,1,192,99,0 20241206,3975,-45,5,3886,-3886,0,15,-15,0,29243,9457,1,115,37,0,25357,13343,1,100,52,0 20241205,4020,65,2,3028,-3028,0,12,-12,0,12290,3372,1,49,13,0,9262,6400,1,37,25,0 20241204,3955,-105,5,885,115,0,4,0,0,24039,3856,2,95,15,0,23154,3741,2,92,15,0 diff --git a/353810/investor/investor-20241201.csv b/353810/investor/investor-20241201.csv index f86da680f3d3..8256f0020cb4 100644 --- a/353810/investor/investor-20241201.csv +++ b/353810/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3720,-140,5,25739,-25737,-2,95,-95,0,148992,16215,0,548,60,0,123253,41952,2,453,155,0 20241206,3860,-5,5,15448,-12011,-3437,59,-46,-13,125892,25735,0,478,97,0,110444,37746,3437,419,144,13 20241205,3865,-15,5,10808,-6207,-4601,41,-24,-18,54101,5328,0,208,20,0,43293,11535,4601,166,44,18 20241204,3880,-20,5,-4793,4796,-3,-18,18,0,62256,19545,0,239,75,0,67049,14749,3,257,57,0 diff --git a/354200/investor/investor-20241201.csv b/354200/investor/investor-20241201.csv index c1c8db4a325f..139ef25a6fc6 100644 --- a/354200/investor/investor-20241201.csv +++ b/354200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2010,-260,5,35552,-30343,1,74,-63,0,286061,36701,36,589,76,0,250509,67044,35,516,139,0 20241206,2270,75,2,-2325,-398,0,-6,0,0,2235274,438825,0,5579,1094,0,2237599,439223,0,5585,1094,0 20241205,2195,-210,5,-2701,2648,0,-7,7,0,174898,24147,0,398,55,0,177599,21499,0,405,49,0 20241204,2405,-165,5,877,-929,0,1,-1,0,184154,28034,0,451,69,0,183277,28963,0,450,71,0 diff --git a/354320/investor/investor-20241201.csv b/354320/investor/investor-20241201.csv index 27260ea4c0e5..da5f3a577f40 100644 --- a/354320/investor/investor-20241201.csv +++ b/354320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21450,-2150,5,9249,-5662,413,205,-126,9,52240,6578,413,1151,145,9,42991,12240,0,946,271,0 20241206,23600,-500,5,-203,3803,400,-6,90,10,37326,11176,400,880,265,10,37529,7373,0,886,174,0 20241205,24100,-850,5,8165,-4765,600,200,-117,15,29499,3844,600,721,94,15,21334,8609,0,520,212,0 20241204,24950,-1000,5,6673,-3168,495,164,-77,12,36890,7235,495,921,182,12,30217,10403,0,757,259,0 diff --git a/354390/investor/investor-20241201.csv b/354390/investor/investor-20241201.csv index 790d86d7b7e1..3ffcea1ea2ed 100644 --- a/354390/investor/investor-20241201.csv +++ b/354390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4000,80,2,0,0,0,0,0,0,2512,0,0,10,0,0,2512,0,0,10,0,0 20241206,3920,-675,5,0,0,0,0,0,0,3671,0,0,14,0,0,3671,0,0,14,0,0 20241205,4595,95,2,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20241204,4500,205,2,0,0,0,0,0,0,1116,0,0,5,0,0,1116,0,0,5,0,0 diff --git a/355150/investor/investor-20241201.csv b/355150/investor/investor-20241201.csv index c8607d918f6e..9bfc31de848d 100644 --- a/355150/investor/investor-20241201.csv +++ b/355150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4275,-720,5,-5227,-5442,-4338,-26,-25,-20,85401,16214,5686,384,73,25,90628,21656,10024,409,98,45 20241206,4995,-265,5,-8254,-79,-6684,-41,0,-33,95812,25964,3316,471,128,16,104066,26043,10000,512,128,49 20241205,5260,-540,5,-27155,10809,5969,-144,59,32,142892,42809,5969,758,228,32,170047,32000,0,903,169,0 20241204,5800,60,2,46101,-31045,-14157,319,-217,-85,2762248,241518,10409,17642,1498,64,2716147,272563,24566,17322,1715,149 diff --git a/355390/investor/investor-20241201.csv b/355390/investor/investor-20241201.csv index 61517e882044..9870f488440d 100644 --- a/355390/investor/investor-20241201.csv +++ b/355390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14000,100,2,-43983,19021,24345,-601,251,342,57310,44651,24345,792,608,342,101293,25630,0,1393,357,0 20241206,13900,-1250,5,9635,-10735,6,147,-165,0,103002,27241,6,1504,397,0,93367,37976,0,1357,562,0 20241205,15150,140,2,-4408,3167,70,-67,48,1,54245,18305,72,811,274,1,58653,15138,2,877,226,0 20241204,15010,-1020,5,-3889,2340,53,-56,33,1,80183,29084,53,1202,436,1,84072,26744,0,1258,403,0 diff --git a/355690/investor/investor-20241201.csv b/355690/investor/investor-20241201.csv index f2440b59c824..75fff49cf307 100644 --- a/355690/investor/investor-20241201.csv +++ b/355690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4585,-370,5,188,228,-31,1,1,0,26984,4289,0,125,20,0,26796,4061,31,123,19,0 20241206,4955,-255,5,-2714,3089,-44,-13,15,0,14445,6428,0,72,32,0,17159,3339,44,85,17,0 20241205,5210,-400,5,1485,-1185,-34,8,-6,0,16106,1905,0,85,10,0,14621,3090,34,78,16,0 20241204,5610,-100,5,1311,-1332,0,8,-8,0,6720,1752,0,38,10,0,5409,3084,0,30,17,0 diff --git a/356680/investor/investor-20241201.csv b/356680/investor/investor-20241201.csv index 26707181dccd..ab73eac7ad3e 100644 --- a/356680/investor/investor-20241201.csv +++ b/356680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5240,-120,5,80921,-85699,0,429,-454,0,2415847,419803,0,12914,2257,0,2334926,505502,0,12485,2711,0 20241206,5360,-250,5,-95173,99614,2000,-488,512,11,2228578,500968,2000,12349,2757,11,2323751,401354,0,12838,2245,0 20241205,5610,-140,5,-9910,3471,4000,-50,11,24,2347003,334497,4000,13714,1948,24,2356913,331026,0,13764,1937,0 20241204,5750,-310,5,-13948,10346,0,-20,0,0,8251516,925249,1000,50426,5611,6,8265464,914903,1000,50445,5611,6 diff --git a/356860/investor/investor-20241201.csv b/356860/investor/investor-20241201.csv index 9aa9a4a40a47..c0fd50cab25e 100644 --- a/356860/investor/investor-20241201.csv +++ b/356860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10720,-830,5,1783,-4750,2967,19,-51,32,119085,25191,3041,1305,277,33,117302,29941,74,1287,328,1 20241206,11550,-370,5,19279,-19303,24,223,-223,0,92693,15114,37,1066,173,0,73414,34417,13,843,397,0 20241205,11920,10,2,-695,1107,-412,-9,14,-5,35916,13506,5,431,163,0,36611,12399,417,440,149,5 20241204,11910,-290,5,6484,-7259,775,76,-85,9,72908,18090,3012,863,215,36,66424,25349,2237,787,300,26 diff --git a/356890/investor/investor-20241201.csv b/356890/investor/investor-20241201.csv index 5832dd7a87b3..e390e06ee1b4 100644 --- a/356890/investor/investor-20241201.csv +++ b/356890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2630,-105,5,-163,114,0,0,0,0,25108,2126,0,66,6,0,25271,2012,0,66,5,0 20241206,2735,-95,5,-450,405,0,-1,1,0,43085,3535,0,119,10,0,43535,3130,0,120,9,0 20241205,2830,-45,5,1065,-1134,0,3,-3,0,10592,385,0,30,1,0,9527,1519,0,27,4,0 20241204,2875,35,2,3544,-3567,0,10,-10,0,20908,943,0,59,3,0,17364,4510,0,49,13,0 diff --git a/357120/investor/investor-20241201.csv b/357120/investor/investor-20241201.csv index b1096abe8c8f..d913e9685041 100644 --- a/357120/investor/investor-20241201.csv +++ b/357120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3905,-130,5,6139,-11293,18377,24,-45,72,64050,14819,37693,251,58,148,57911,26112,19316,227,103,76 20241206,4035,-45,5,38825,2387,-2786,156,10,-11,118852,24727,57141,477,99,229,80027,22340,59927,321,90,241 20241205,4080,-45,5,-17468,-13482,31673,-71,-55,130,81778,890,50328,335,4,206,99246,14372,18655,406,59,76 20241204,4125,-35,5,23940,-8089,-16951,99,-34,-70,85055,7830,24955,351,32,103,61115,15919,41906,252,66,173 diff --git a/357230/investor/investor-20241201.csv b/357230/investor/investor-20241201.csv index 445f7b0cb2f5..aa530d8011cb 100644 --- a/357230/investor/investor-20241201.csv +++ b/357230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2390,-220,5,4617,-3552,-1657,11,-9,-4,104232,7534,5534,251,18,14,99615,11086,7191,240,27,17 20241206,2610,-25,5,21793,4219,-26086,55,10,-66,101229,9385,3506,258,24,9,79436,5166,29592,203,13,74 20241205,2635,-30,5,8289,-3108,-5255,22,-8,-14,26242,464,1898,69,1,5,17953,3572,7153,47,9,19 20241204,2665,-40,5,-382,-2027,2261,-1,-5,6,34850,3171,4798,92,8,13,35232,5198,2537,93,14,7 diff --git a/357250/investor/investor-20241201.csv b/357250/investor/investor-20241201.csv index 30a71708939b..5f41f81fe6c5 100644 --- a/357250/investor/investor-20241201.csv +++ b/357250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2330,-80,5,69459,3639,-55204,160,8,-128,126194,15449,22104,292,36,51,56735,11810,77308,132,27,179 20241206,2410,15,2,39639,-787,-37248,94,-2,-89,56365,1450,5854,134,3,14,16726,2237,43102,40,5,103 20241205,2395,-70,5,91258,-5525,-85154,219,-13,-205,108897,1851,6022,262,4,14,17639,7376,91176,42,18,219 20241204,2465,-15,5,46331,-1390,-36244,113,-3,-88,90568,4869,11438,221,12,28,44237,6259,47682,108,15,116 diff --git a/357430/investor/investor-20241201.csv b/357430/investor/investor-20241201.csv index 94abd08f5780..11608a35b874 100644 --- a/357430/investor/investor-20241201.csv +++ b/357430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1545,-47,5,-24476,-3782,8177,-38,-6,13,34824,824,25076,54,1,39,59300,4606,16899,93,7,26 20241206,1592,-38,5,-8291,823,-2462,-13,1,-4,41236,4234,15526,66,7,25,49527,3411,17988,79,5,29 20241205,1630,-29,5,-11826,106,854,-19,0,1,34810,4486,17105,57,7,28,46636,4380,16251,76,7,26 20241204,1659,-35,5,-1674,-5658,2189,-3,-9,4,25208,131,7388,42,0,12,26882,5789,5199,44,10,9 diff --git a/357550/investor/investor-20241201.csv b/357550/investor/investor-20241201.csv index 0efd0da494a4..3002b4276ea8 100644 --- a/357550/investor/investor-20241201.csv +++ b/357550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,38000,-1550,5,18,-326,0,0,-12,0,7516,1109,1,285,42,0,7498,1435,1,284,54,0 20241206,39550,-900,5,-135,-453,0,-5,-18,0,8224,866,0,325,34,0,8359,1319,0,331,52,0 20241205,40450,-50,5,-668,657,0,-27,26,0,6616,1146,1,264,46,0,7284,489,1,290,20,0 20241204,40500,-300,5,-33,33,0,-1,1,0,1124,271,0,45,11,0,1157,238,0,47,10,0 diff --git a/357580/investor/investor-20241201.csv b/357580/investor/investor-20241201.csv index affc423fefa5..d0b49d999f73 100644 --- a/357580/investor/investor-20241201.csv +++ b/357580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4665,-575,5,257,-2217,1960,7,-16,9,67327,22064,1960,319,101,9,67070,24281,0,312,117,0 20241206,5240,-250,5,-11857,11872,0,-61,62,0,51001,23147,0,268,121,0,62858,11275,0,329,59,0 20241205,5490,-170,5,3178,-3179,1,18,-18,0,19608,2872,1,109,16,0,16430,6051,0,91,34,0 20241204,5660,-140,5,-6952,6591,0,-39,37,0,17864,7090,0,100,40,0,24816,499,0,140,3,0 diff --git a/357780/investor/investor-20241201.csv b/357780/investor/investor-20241201.csv index fb84c3b7b5ba..fdf3a4818bb3 100644 --- a/357780/investor/investor-20241201.csv +++ b/357780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,159600,-8500,5,-3272,4182,-919,-526,667,-142,6847,16180,5744,1102,2601,928,10119,11998,6663,1628,1934,1070 20241206,168100,-100,5,-2155,3136,-952,-360,521,-157,5056,13433,6050,843,2241,1010,7211,10297,7002,1202,1720,1167 20241205,168200,-300,5,996,2919,-3802,167,495,-643,7003,12766,2922,1182,2158,492,6007,9847,6724,1014,1663,1135 20241204,168500,-3900,5,-593,6466,-5875,-105,1088,-984,10795,16720,4436,1813,2811,745,11388,10254,10311,1917,1723,1729 diff --git a/357880/investor/investor-20241201.csv b/357880/investor/investor-20241201.csv index d053e1a2bd3b..1c88aaac8035 100644 --- a/357880/investor/investor-20241201.csv +++ b/357880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2570,-235,5,-183400,174955,588,-470,448,2,1207889,492925,630,3167,1291,2,1391289,317970,42,3637,842,0 20241206,2805,-165,5,-218425,209844,0,-612,587,0,1464650,445141,0,4150,1256,0,1683075,235297,0,4761,669,0 20241205,2970,-120,5,87228,-83385,0,271,-260,0,1911716,251865,0,5843,776,0,1824488,335250,0,5572,1036,0 20241204,3090,45,2,-45984,60108,-568,-75,119,-2,6388577,1101751,30,19756,3337,0,6434561,1041643,598,19831,3217,2 diff --git a/358570/investor/investor-20241201.csv b/358570/investor/investor-20241201.csv index a2a6ead50245..24a00659bd4f 100644 --- a/358570/investor/investor-20241201.csv +++ b/358570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9670,-1260,5,55709,42566,-102545,564,405,-1009,479749,166763,34349,4778,1660,343,424040,124197,136894,4214,1256,1352 20241206,10930,-400,5,48726,-26262,-27394,522,-286,-288,355041,115171,48267,3825,1242,521,306315,141433,75661,3303,1528,809 20241205,11330,310,2,9853,23592,-32014,108,270,-362,170845,96384,17545,1937,1095,200,160992,72792,49559,1829,825,562 20241204,11020,-660,5,57476,9080,-66252,630,106,-732,332387,109210,36509,3695,1223,406,274911,100130,102761,3064,1117,1138 diff --git a/359090/investor/investor-20241201.csv b/359090/investor/investor-20241201.csv index adff694d1669..52d1c677be06 100644 --- a/359090/investor/investor-20241201.csv +++ b/359090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1001,-81,5,-42416,25267,17149,-43,25,18,234285,76222,17149,239,78,18,276701,50955,0,281,52,0 20241206,1082,-4,5,-66635,49198,17437,-71,53,19,213002,75533,17437,227,81,19,279637,26335,0,299,28,0 20241205,1086,-20,5,8876,-20939,12063,10,-23,13,71059,8138,12063,78,9,13,62183,29077,0,68,32,0 20241204,1106,-18,5,-51059,35908,15151,-56,39,17,161317,77045,15151,176,84,17,212376,41137,0,232,45,0 diff --git a/360070/investor/investor-20241201.csv b/360070/investor/investor-20241201.csv index 7b9a72419034..3342c1108b0e 100644 --- a/360070/investor/investor-20241201.csv +++ b/360070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,24850,-2050,5,-6766,2293,4603,-171,56,118,26594,9284,4904,675,236,125,33360,6991,301,846,180,8 20241206,26900,50,2,-9450,4373,5077,-252,117,135,16581,11084,5186,441,295,138,26031,6711,109,693,179,3 20241205,26850,-500,5,-2980,3061,-581,-81,83,-16,15363,6970,385,417,189,10,18343,3909,966,498,106,26 20241204,27350,-1350,5,2175,-1258,143,61,-35,4,28476,7483,663,787,208,18,26301,8741,520,727,243,14 diff --git a/360350/investor/investor-20241201.csv b/360350/investor/investor-20241201.csv index 4e77efaffd3c..d6f969a0a7cf 100644 --- a/360350/investor/investor-20241201.csv +++ b/360350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7360,-560,5,3780,-3780,0,28,-28,0,36543,3858,0,270,28,0,32763,7638,0,242,57,0 20241206,7920,-160,5,15643,-15643,0,122,-124,0,155528,38774,0,1259,316,0,139885,54417,0,1137,440,0 20241205,8080,410,2,1081,-1081,0,8,-8,0,65083,15952,0,519,126,0,64002,17033,0,511,134,0 20241204,7670,-130,5,1620,-1620,0,12,-12,0,27905,6022,0,209,45,0,26285,7642,0,196,57,0 diff --git a/361390/investor/investor-20241201.csv b/361390/investor/investor-20241201.csv index f797e966717b..68ac0129c82f 100644 --- a/361390/investor/investor-20241201.csv +++ b/361390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12060,-1360,5,-48410,45706,2036,-595,560,26,102430,74062,2039,1274,916,26,150840,28356,3,1869,356,0 20241206,13420,-680,5,-43152,36773,5152,-574,488,70,104765,67299,5160,1402,898,70,147917,30526,8,1976,410,0 20241205,14100,-810,5,-23074,23005,69,-328,327,1,90453,39354,69,1291,562,1,113527,16349,0,1619,235,0 20241204,14910,-1170,5,835,1352,313,14,19,5,113157,31299,408,1716,477,6,112322,29947,95,1703,458,1 diff --git a/361570/investor/investor-20241201.csv b/361570/investor/investor-20241201.csv index 8bf4ccd5eefa..9b85ceaa30e0 100644 --- a/361570/investor/investor-20241201.csv +++ b/361570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2445,-55,5,-28933,2230,28157,-71,5,70,35557,17586,32577,86,43,80,64490,15356,4420,158,38,11 20241206,2500,-35,5,-27042,-9324,36372,-68,-23,91,23437,10881,36373,58,27,91,50479,20205,1,126,50,0 20241205,2535,0,3,-22914,-6561,29675,-57,-17,75,52206,15843,29729,131,40,75,75120,22404,54,188,57,0 20241204,2535,-35,5,-40802,1066,39783,-105,3,102,40575,22191,40002,103,57,103,81377,21125,219,208,54,1 diff --git a/361610/investor/investor-20241201.csv b/361610/investor/investor-20241201.csv index da54cf45ae8c..ad46ddb0083e 100644 --- a/361610/investor/investor-20241201.csv +++ b/361610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22800,-1400,5,28302,-23672,-4470,653,-549,-100,131314,105071,29501,3022,2415,680,103012,128743,33971,2369,2964,780 20241206,24200,50,2,-27472,37908,-10231,-664,914,-245,64790,88683,37730,1564,2143,913,92262,50775,47961,2228,1228,1158 20241205,24150,-1200,5,77832,-53176,-24864,1923,-1319,-610,173301,58908,16309,4264,1447,403,95469,112084,41173,2341,2765,1013 20241204,25350,-1200,5,96897,-86513,-10595,2455,-2195,-265,199422,51784,21666,5060,1313,552,102525,138297,32261,2605,3509,817 diff --git a/361670/investor/investor-20241201.csv b/361670/investor/investor-20241201.csv index 20079f222a35..6c43099bbd7e 100644 --- a/361670/investor/investor-20241201.csv +++ b/361670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4455,-440,5,1971,-1971,0,9,-9,0,11008,989,0,51,4,0,9037,2960,0,42,14,0 20241206,4895,-125,5,873,-873,0,4,-4,0,9481,415,0,46,2,0,8608,1288,0,42,6,0 20241205,5020,-40,5,1864,-1864,0,10,-10,0,4428,160,0,22,1,0,2564,2024,0,13,10,0 20241204,5060,-80,5,720,-720,0,4,-4,0,6876,342,0,35,2,0,6156,1062,0,31,5,0 diff --git a/362320/investor/investor-20241201.csv b/362320/investor/investor-20241201.csv index b0e7d92f14dc..dbfc6387d44e 100644 --- a/362320/investor/investor-20241201.csv +++ b/362320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4600,-330,5,1389,-45985,44105,7,-216,207,181729,27779,44128,848,130,207,180340,73764,23,841,347,0 20241206,4930,-70,5,-2246,-18917,21282,-13,-92,105,124486,30691,21302,607,151,105,126732,49608,20,620,242,0 20241205,5000,95,2,-17668,7045,10525,-90,37,53,149600,36480,10554,744,182,53,167268,29435,29,834,145,0 20241204,4905,-85,5,-11993,6022,5869,-63,34,29,178951,98032,5884,872,482,29,190944,92010,15,935,448,0 diff --git a/362990/investor/investor-20241201.csv b/362990/investor/investor-20241201.csv index 8b695649dc2b..10fb68442b76 100644 --- a/362990/investor/investor-20241201.csv +++ b/362990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1684,-179,5,16999,-17069,0,29,-29,0,120439,10316,0,206,18,0,103440,27385,0,177,47,0 20241206,1863,-56,5,-10491,10425,0,-20,20,0,78315,33253,0,149,63,0,88806,22828,0,169,43,0 20241205,1919,20,2,1792,-1884,0,3,-3,0,59112,14460,0,111,27,0,57320,16344,0,107,31,0 20241204,1899,-47,5,1644,-1687,0,3,-3,0,56855,9888,0,107,19,0,55211,11575,0,104,22,0 diff --git a/363250/investor/investor-20241201.csv b/363250/investor/investor-20241201.csv index 205c636e1f82..ab7c8bba6d92 100644 --- a/363250/investor/investor-20241201.csv +++ b/363250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8970,-660,5,21476,-10308,-11168,191,-94,-97,71488,13046,0,630,116,0,50012,23354,11168,440,209,97 20241206,9630,-30,5,-289,239,0,-2,2,0,27410,5723,0,258,54,0,27699,5484,0,261,52,0 20241205,9660,20,2,309,-359,0,3,-3,0,19107,3276,0,185,32,0,18798,3635,0,182,35,0 20241204,9640,-150,5,-7809,7809,0,-75,75,0,19778,13064,0,190,126,0,27587,5255,0,265,50,0 diff --git a/363260/investor/investor-20241201.csv b/363260/investor/investor-20241201.csv index bbc4cf699b47..6dbae403b288 100644 --- a/363260/investor/investor-20241201.csv +++ b/363260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1410,-235,5,21016,-27039,487,33,-42,1,763511,148880,487,1122,220,1,742495,175919,0,1088,263,0 20241206,1645,33,2,58005,-59208,0,107,-110,0,3091705,748159,0,5337,1291,0,3033700,807367,0,5230,1401,0 20241205,1612,-46,5,-38646,40606,0,-63,66,0,213496,97248,0,351,159,0,252142,56642,0,413,94,0 20241204,1658,-112,5,35332,-33332,0,59,-56,0,536175,111052,0,906,189,0,500843,144384,0,847,245,0 diff --git a/363280/investor/investor-20241201.csv b/363280/investor/investor-20241201.csv index 961a4aab9e2c..63d30dcb694d 100644 --- a/363280/investor/investor-20241201.csv +++ b/363280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2645,-90,5,10290,-126,-1069,28,-1,-2,58080,9265,14120,152,24,37,47790,9391,15189,125,25,39 20241206,2735,-120,5,-16770,11749,1832,-46,32,5,59045,20664,18481,162,56,51,75815,8915,16649,208,24,46 20241205,2855,-85,5,6530,-8940,348,19,-26,1,22932,292,2357,66,1,7,16402,9232,2009,47,26,6 20241204,2940,-50,5,-2675,1260,-371,-8,3,-1,27264,8433,9237,79,24,27,29939,7173,9608,87,21,28 diff --git a/365270/investor/investor-20241201.csv b/365270/investor/investor-20241201.csv index 0b24cfbee81b..ff18e9d75e2a 100644 --- a/365270/investor/investor-20241201.csv +++ b/365270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5250,-420,5,3068,-3068,0,18,-18,0,69166,13948,5880,368,73,32,66098,17016,5880,350,91,32 20241206,5670,-30,5,37247,-36232,-1015,217,-211,-5,268264,47703,36330,1521,266,203,231017,83935,37345,1304,478,209 20241205,5700,70,2,2471,-2519,48,14,-14,1,32596,9720,3399,185,55,19,30125,12239,3351,171,69,19 20241204,5630,-230,5,5467,-6434,967,31,-37,5,41611,7233,4170,236,41,24,36144,13667,3203,205,78,18 diff --git a/365330/investor/investor-20241201.csv b/365330/investor/investor-20241201.csv index 855daf8a5aeb..d11074d5c7e3 100644 --- a/365330/investor/investor-20241201.csv +++ b/365330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6470,-430,5,-72105,66658,5189,-327,297,34,3012478,613478,6506,20382,4034,43,3084583,546820,1317,20709,3737,9 20241206,6900,-30,5,-298668,314314,-17230,-1992,2099,-117,1783741,733192,9266,12083,4950,62,2082409,418878,26496,14075,2851,179 20241205,6930,-170,5,258762,-305936,-4698,1909,-2239,-34,4156263,791081,6044,29584,5596,43,3897501,1097017,10742,27675,7835,77 20241204,7100,-470,5,-401417,493972,-92011,-2880,3535,-651,1930909,814246,1551,13847,5847,11,2332326,320274,93562,16726,2312,662 diff --git a/365340/investor/investor-20241201.csv b/365340/investor/investor-20241201.csv index 394eb4a60eff..5f3b3f14ffd4 100644 --- a/365340/investor/investor-20241201.csv +++ b/365340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,39750,-1250,5,-12380,1655,11725,-496,67,469,13774,11919,12284,547,476,492,26154,10264,559,1043,409,22 20241206,41000,1150,2,-16681,8239,11989,-674,332,484,10811,15804,13253,433,637,535,27492,7565,1264,1107,305,51 20241205,39850,-1950,5,8932,-7590,-1414,360,-305,-58,24128,4383,1906,970,177,77,15196,11973,3320,610,482,135 20241204,41800,-1250,5,-1291,1339,393,-56,57,17,16599,9576,1905,693,401,80,17890,8237,1512,749,345,63 diff --git a/365550/investor/investor-20241201.csv b/365550/investor/investor-20241201.csv index d08482a2c8e0..968b8819be22 100644 --- a/365550/investor/investor-20241201.csv +++ b/365550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4420,-100,5,-31851,438,54460,-141,1,242,46307,54674,114349,205,241,507,78158,54236,59889,346,241,265 20241206,4520,5,2,-70094,124096,11747,-312,553,53,51407,175252,91343,230,784,409,121501,51156,79596,542,230,356 20241205,4515,-120,5,30828,-65754,33075,140,-298,150,56588,31240,68111,256,142,308,25760,96994,35036,117,439,159 20241204,4635,-45,5,-992,-31524,32517,-4,-146,150,63802,29675,66130,294,136,305,64794,61199,33613,298,282,155 diff --git a/365590/investor/investor-20241201.csv b/365590/investor/investor-20241201.csv index f54fce8d09e1..07f2bd385457 100644 --- a/365590/investor/investor-20241201.csv +++ b/365590/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,553,-94,5,21773,-25030,3257,14,-16,2,385547,42444,3257,225,24,2,363774,67474,0,211,41,0 20241206,647,-31,5,-61210,61258,0,-39,39,0,213353,71243,0,136,46,0,274563,9985,0,176,6,0 20241205,678,-5,5,34724,-34724,0,24,-24,0,57071,2952,0,39,2,0,22347,37676,0,15,26,0 20241204,683,-2,5,-42794,42794,0,-29,29,0,115567,54756,0,77,37,0,158361,11962,0,106,8,0 diff --git a/365900/investor/investor-20241201.csv b/365900/investor/investor-20241201.csv index 07fd230c82db..15d7fe05f16d 100644 --- a/365900/investor/investor-20241201.csv +++ b/365900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2755,-130,5,288,-288,0,1,-1,0,8091,132,1,22,0,0,7803,420,1,21,1,0 20241206,2885,-20,5,162,-162,0,0,0,0,5554,165,1,16,0,0,5392,327,1,15,1,0 20241205,2905,25,2,325,-325,0,1,-1,0,5000,164,1,14,0,0,4675,489,1,13,1,0 20241204,2880,15,2,686,-686,0,2,-2,0,3396,69,1,10,0,0,2710,755,1,8,2,0 diff --git a/366030/investor/investor-20241201.csv b/366030/investor/investor-20241201.csv index 6400589e1af6..39aa314a6b0d 100644 --- a/366030/investor/investor-20241201.csv +++ b/366030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3190,-355,5,3647,-5932,0,13,-20,0,74303,15137,0,245,50,0,70656,21069,0,232,70,0 20241206,3545,-60,5,-16589,16509,0,-58,58,0,33143,23657,0,116,83,0,49732,7148,0,175,25,0 20241205,3605,-85,5,17202,-17282,0,63,-64,0,35077,2470,0,129,9,0,17875,19752,0,65,73,0 20241204,3690,-115,5,-1799,1679,0,-7,6,0,28364,12009,0,105,44,0,30163,10330,0,111,38,0 diff --git a/367000/investor/investor-20241201.csv b/367000/investor/investor-20241201.csv index a3810a8ec270..a2e02c103f88 100644 --- a/367000/investor/investor-20241201.csv +++ b/367000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3885,-105,5,-910,910,0,-3,3,0,26450,2136,0,98,8,0,27360,1226,0,101,5,0 20241206,3990,-5,5,1205,-1205,0,4,-4,0,26894,674,0,102,3,0,25689,1879,0,97,7,0 20241205,3995,-35,5,864,-864,0,3,-3,0,12452,473,0,49,2,0,11588,1337,0,45,5,0 20241204,4030,-5,5,1105,-1105,0,4,-4,0,9298,255,0,37,1,0,8193,1360,0,32,5,0 diff --git a/368600/investor/investor-20241201.csv b/368600/investor/investor-20241201.csv index 25697e870cf7..43ad85ad0ef6 100644 --- a/368600/investor/investor-20241201.csv +++ b/368600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2465,-490,5,47229,17042,-66771,112,37,-156,297917,49629,0,740,121,0,250688,32587,66771,629,84,156 20241206,2955,-5,5,-2327,2327,0,-7,7,0,19871,5541,0,58,16,0,22198,3214,0,64,9,0 20241205,2960,-25,5,4549,-4549,0,15,-15,0,102677,8896,0,312,27,0,98128,13445,0,298,41,0 20241204,2985,35,2,-5149,3849,0,-15,11,0,19089,8991,0,56,26,0,24238,5142,0,71,15,0 diff --git a/368770/investor/investor-20241201.csv b/368770/investor/investor-20241201.csv index 7f6ac8a1c6b7..92d8636b114f 100644 --- a/368770/investor/investor-20241201.csv +++ b/368770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3500,-270,5,-142886,142906,0,-501,502,0,309790,223178,0,1099,787,0,452676,80272,0,1600,285,0 20241206,3770,-75,5,-97231,97218,0,-361,361,0,222841,162248,0,838,607,0,320072,65030,0,1199,246,0 20241205,3845,-105,5,-77614,73462,4140,-291,275,16,466691,187205,4140,1777,713,16,544305,113743,0,2067,439,0 20241204,3950,-345,5,6922,-9051,1329,32,-40,5,499170,100689,1329,2012,406,5,492248,109740,0,1981,446,0 diff --git a/368970/investor/investor-20241201.csv b/368970/investor/investor-20241201.csv index cfe7a6f7b2d4..b52cc8b3bbcc 100644 --- a/368970/investor/investor-20241201.csv +++ b/368970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2565,-200,5,2141,-1945,0,6,-5,0,26679,1062,0,70,3,0,24538,3007,0,64,8,0 20241206,2765,-15,5,592,-441,0,2,-1,0,47580,5016,0,129,14,0,46988,5457,0,128,15,0 20241205,2780,-90,5,1201,-990,0,3,-3,0,21426,797,0,60,2,0,20225,1787,0,57,5,0 20241204,2870,-10,5,4169,-4011,0,12,-11,0,38815,2276,0,110,6,0,34646,6287,0,98,18,0 diff --git a/369370/investor/investor-20241201.csv b/369370/investor/investor-20241201.csv index f96f4d6e228e..11905fe8f93c 100644 --- a/369370/investor/investor-20241201.csv +++ b/369370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1600,-30,5,-311,311,0,0,0,0,13382,582,0,21,1,0,13693,271,0,22,0,0 20241206,1630,-42,5,25,-25,0,0,0,0,15582,196,0,26,0,0,15557,221,0,26,0,0 20241205,1672,-3,5,-25,25,0,0,0,0,10544,109,0,18,0,0,10569,84,0,18,0,0 20241204,1675,-15,5,124,-124,0,0,0,0,16646,198,0,28,0,0,16522,322,0,28,1,0 diff --git a/370090/investor/investor-20241201.csv b/370090/investor/investor-20241201.csv index 2a13c452b227..79b34a9a2640 100644 --- a/370090/investor/investor-20241201.csv +++ b/370090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21250,-1300,5,-65572,117332,-53388,-1402,2504,-1139,263350,167414,170,5700,3603,4,328922,50082,53558,7101,1099,1142 20241206,22550,-2400,5,94448,-22201,-67849,2161,-485,-1579,1093353,187106,21694,25048,4341,495,998905,209307,89543,22886,4826,2075 20241205,24950,-1400,5,-86096,-19132,105478,-1933,-531,2471,400466,60360,107033,10337,1551,2510,486562,79492,1555,12270,2081,39 20241204,26350,-650,5,-15216,34177,-15500,-402,897,-405,527243,125714,84,13904,3317,2,542459,91537,15584,14307,2419,407 diff --git a/371950/investor/investor-20241201.csv b/371950/investor/investor-20241201.csv index 1c06542297c0..619905638a09 100644 --- a/371950/investor/investor-20241201.csv +++ b/371950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7290,-670,5,-7650,7643,0,-56,56,0,40717,14580,1,304,109,0,48367,6937,1,360,53,0 20241206,7960,-40,5,-4150,3618,532,-31,27,4,44366,13786,533,339,105,4,48516,10168,1,370,78,0 20241205,8000,10,2,-3197,2109,0,-25,17,0,12046,7599,1,96,61,0,15243,5490,1,121,44,0 20241204,7990,-170,5,-10387,10387,0,-83,83,0,16680,17110,2,133,137,0,27067,6723,2,217,54,0 diff --git a/372170/investor/investor-20241201.csv b/372170/investor/investor-20241201.csv index 9e50d4bf6e0b..6abf62b8de55 100644 --- a/372170/investor/investor-20241201.csv +++ b/372170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,35200,-2750,5,-6440,2244,4537,-230,78,164,23098,9764,4539,829,351,164,29538,7520,2,1059,273,0 20241206,37950,-450,5,-6463,8763,-2303,-245,330,-86,17891,15597,4516,674,588,170,24354,6834,6819,918,258,256 20241205,38400,-1300,5,4926,-2769,-1565,192,-108,-61,24317,4671,359,945,182,14,19391,7440,1924,753,290,75 20241204,39700,-1050,5,2171,1037,-1608,86,41,-63,21745,7914,668,861,314,27,19574,6877,2276,775,273,90 diff --git a/372320/investor/investor-20241201.csv b/372320/investor/investor-20241201.csv index 913fa0e6b529..69eb4743a659 100644 --- a/372320/investor/investor-20241201.csv +++ b/372320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19580,-2120,5,9298,-3007,-5089,188,-65,-100,117874,28630,8123,2351,571,164,108576,31637,13212,2163,635,264 20241206,21700,250,2,8136,5539,-13678,182,113,-295,69505,28245,6587,1513,611,143,61369,22706,20265,1331,497,438 20241205,21450,-1500,5,3409,6022,-9431,78,131,-208,70999,22175,4536,1556,486,100,67590,16153,13967,1479,356,308 20241204,22950,-800,5,8235,2536,-12670,184,59,-286,57204,13990,5361,1295,319,122,48969,11454,18031,1111,260,408 diff --git a/372800/investor/investor-20241201.csv b/372800/investor/investor-20241201.csv index 7e7508891e98..d94b53b6fc3e 100644 --- a/372800/investor/investor-20241201.csv +++ b/372800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4700,-290,5,654,-673,0,3,-3,0,3235,289,0,15,1,0,2581,962,0,12,5,0 20241206,4990,-30,5,2938,-2938,0,14,-14,0,13913,1311,0,66,6,0,10975,4249,0,52,20,0 20241205,5020,-170,5,2530,-2476,0,12,-12,0,27479,1323,0,133,6,0,24949,3799,0,121,19,0 20241204,5190,-30,5,989,-981,0,5,-5,0,3958,281,0,20,1,0,2969,1262,0,15,7,0 diff --git a/372910/investor/investor-20241201.csv b/372910/investor/investor-20241201.csv index 35f45cdabd0d..4602af154041 100644 --- a/372910/investor/investor-20241201.csv +++ b/372910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2890,-305,5,-84933,84140,22,-243,240,0,443407,203600,22,1301,595,0,528340,119460,0,1544,354,0 20241206,3195,-20,5,-118709,118380,75,-368,367,0,192832,147881,76,601,460,0,311541,29501,1,969,93,0 20241205,3215,-105,5,-46790,46477,13,-147,146,0,180368,80323,75,587,258,0,227158,33846,62,734,111,0 20241204,3320,-70,5,-51543,51538,5,-170,170,0,231836,82196,6,764,272,0,283379,30658,1,934,101,0 diff --git a/373110/investor/investor-20241201.csv b/373110/investor/investor-20241201.csv index ac0d6b382fa0..abc6217150ef 100644 --- a/373110/investor/investor-20241201.csv +++ b/373110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3385,-420,5,-32260,26775,0,-110,91,0,223828,72954,0,782,254,0,256088,46179,0,891,163,0 20241206,3805,-210,5,-44633,44633,0,-170,170,0,218976,86190,0,837,329,0,263609,41557,0,1007,159,0 20241205,4015,-205,5,-14721,14721,0,-58,58,0,197879,63273,0,807,257,0,212600,48552,0,865,199,0 20241204,4220,-425,5,43339,-58199,0,183,-247,0,412536,75016,0,1763,324,0,369197,133215,0,1579,571,0 diff --git a/373170/investor/investor-20241201.csv b/373170/investor/investor-20241201.csv index eaaf427181b3..c610715614ec 100644 --- a/373170/investor/investor-20241201.csv +++ b/373170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6140,-680,5,550,-439,0,3,-3,0,10676,1108,0,66,7,0,10126,1547,0,63,10,0 20241206,6820,110,2,381,-340,0,3,-2,0,10817,1146,0,71,7,0,10436,1486,0,69,10,0 20241205,6710,20,2,1649,-1604,0,11,-11,0,4867,168,0,33,1,0,3218,1772,0,22,12,0 20241204,6690,-270,5,-2535,2606,0,-17,17,0,7218,3455,0,49,23,0,9753,849,0,66,6,0 diff --git a/373200/investor/investor-20241201.csv b/373200/investor/investor-20241201.csv index f518623f4d51..bd9f09f33fdf 100644 --- a/373200/investor/investor-20241201.csv +++ b/373200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,742,-91,5,109493,-148469,912,87,-114,1,2812408,424205,912,2155,324,1,2702915,572674,0,2068,438,0 20241206,833,24,2,-6077,-322531,0,40,-317,0,5242977,949954,0,4622,829,0,5249054,1272485,0,4582,1146,0 20241205,809,186,1,152396,-45159,0,105,-26,0,5918149,1306180,0,4569,996,0,5765753,1351339,0,4464,1022,0 20241204,623,1,2,51257,-51257,0,32,-32,0,544512,74452,0,334,45,0,493255,125709,0,302,77,0 diff --git a/373220/investor/investor-20241201.csv b/373220/investor/investor-20241201.csv index 968a56a03761..5ecc80bcfe11 100644 --- a/373220/investor/investor-20241201.csv +++ b/373220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,387500,-3000,5,-70017,-14388,84952,-27367,-5538,33119,76161,49767,128085,29591,19384,49948,146178,64155,43133,56959,24922,16830 20241206,390500,8500,2,-68696,29520,39096,-26886,11568,15288,109499,67683,87449,42688,26445,34098,178195,38163,48353,69575,14877,18811 20241205,382000,-7000,5,5449,1746,-7605,2085,657,-2899,92675,34645,42740,35856,13415,16605,87226,32899,50345,33771,12758,19504 20241204,389000,-8000,5,12537,-643,-10854,4813,-273,-4136,134226,42114,69135,52153,16371,26939,121689,42757,79989,47340,16645,31075 diff --git a/375500/investor/investor-20241201.csv b/375500/investor/investor-20241201.csv index bd231267dc20..b306ec5a625f 100644 --- a/375500/investor/investor-20241201.csv +++ b/375500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,31000,-1600,5,-29307,-13121,34066,-910,-419,1066,134488,122090,45727,4246,3853,1430,163795,135211,11661,5156,4271,363 20241206,32600,-150,5,-18598,-15041,33181,-598,-494,1077,27031,41785,43634,873,1349,1414,45629,56826,10453,1472,1843,337 20241205,32750,-450,5,-15276,11615,445,-501,380,16,26597,43732,14113,877,1439,465,41873,32117,13668,1378,1059,449 20241204,33200,-1050,5,1701,-23029,15260,47,-764,513,70737,37608,36676,2335,1244,1220,69036,60637,21416,2289,2008,706 diff --git a/376180/investor/investor-20241201.csv b/376180/investor/investor-20241201.csv index 44ec05646835..9b0f077e63e3 100644 --- a/376180/investor/investor-20241201.csv +++ b/376180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2125,-180,5,-33534,33526,1,-71,71,0,131087,56423,1,278,120,0,164621,22897,0,349,49,0 20241206,2305,-75,5,-32029,31956,0,-73,73,0,68538,47909,0,158,110,0,100567,15953,0,231,37,0 20241205,2380,-100,5,966,-1201,0,3,-3,0,83571,18609,0,202,45,0,82605,19810,0,200,48,0 20241204,2480,-125,5,961,-1198,0,2,-3,0,62778,23037,0,157,58,0,61817,24235,0,155,60,0 diff --git a/376190/investor/investor-20241201.csv b/376190/investor/investor-20241201.csv index c0cf776289c7..5926c89e2185 100644 --- a/376190/investor/investor-20241201.csv +++ b/376190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3280,-260,5,2483,-2483,0,8,-8,0,30121,1971,0,100,7,0,27638,4454,0,92,15,0 20241206,3540,-190,5,-274,274,0,-1,1,0,25119,2285,0,89,8,0,25393,2011,0,90,7,0 20241205,3730,-70,5,804,-802,0,3,-3,0,4406,34,0,17,0,0,3602,836,0,14,3,0 20241204,3800,-85,5,2075,-355,-1456,8,-1,-5,13869,1999,0,52,8,0,11794,2354,1456,44,9,5 diff --git a/376270/investor/investor-20241201.csv b/376270/investor/investor-20241201.csv index d66dc763d462..58e0f3ae3293 100644 --- a/376270/investor/investor-20241201.csv +++ b/376270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11780,-660,5,4912,-2835,-50,60,-35,-1,63488,7043,0,761,84,0,58576,9878,50,701,120,1 20241206,12440,100,2,6128,3696,-124,76,45,-2,63690,10640,66,791,131,1,57562,6944,190,714,86,2 20241205,12340,-580,5,10524,-3035,-61,132,-38,-1,53355,3208,28,665,40,0,42831,6243,89,533,78,1 20241204,12920,-200,5,-2464,2514,-50,-31,32,-1,34773,6618,0,449,85,0,37237,4104,50,479,53,1 diff --git a/376290/investor/investor-20241201.csv b/376290/investor/investor-20241201.csv index 30d12428f3c8..f094d08b57eb 100644 --- a/376290/investor/investor-20241201.csv +++ b/376290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2765,-120,5,-3167,3167,0,-9,9,0,26260,3710,0,72,10,0,29427,543,0,81,2,0 20241206,2885,-75,5,65,-65,0,0,0,0,17815,177,0,51,1,0,17750,242,0,51,1,0 20241205,2960,-25,5,69,-69,0,0,0,0,11456,180,0,34,1,0,11387,249,0,34,1,0 20241204,2985,0,3,106,-106,0,0,0,0,3673,235,0,11,1,0,3567,341,0,11,1,0 diff --git a/376300/investor/investor-20241201.csv b/376300/investor/investor-20241201.csv index df6b15f0ad3b..b9071d534abe 100644 --- a/376300/investor/investor-20241201.csv +++ b/376300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,32750,-950,5,-23364,32632,-6057,-772,1071,-197,79689,60222,31696,2632,1987,1047,103053,27590,37753,3403,916,1244 20241206,33700,-1350,5,-31365,86557,-58605,-1015,2825,-1924,138529,162772,53408,4614,5377,1791,169894,76215,112013,5630,2552,3715 20241205,35050,400,2,-19925,-1956,20263,-710,-69,722,48197,44600,29945,1708,1581,1063,68122,46556,9682,2417,1650,341 20241204,34650,-500,5,-24803,32102,-7064,-853,1106,-244,78099,70805,19093,2717,2456,668,102902,38703,26157,3570,1351,912 diff --git a/376930/investor/investor-20241201.csv b/376930/investor/investor-20241201.csv index fa5f4e95dc77..5ab1d13d6941 100644 --- a/376930/investor/investor-20241201.csv +++ b/376930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3020,-325,5,-41211,25179,2377,-38,-10,7,8875036,1756799,2620,29433,5786,8,8916247,1731620,243,29471,5796,1 20241206,3345,175,2,77891,30726,261,310,86,2,19316304,3007813,25280,67955,10536,86,19238413,2977087,25019,67645,10450,84 20241205,3170,-610,5,91270,27754,-18920,308,92,-64,8170541,1138758,604,27819,3887,2,8079271,1111004,19524,27511,3795,66 20241204,3780,665,2,804466,90911,59971,3094,206,222,34773409,3777456,98022,127564,13678,365,33968943,3686545,38051,124470,13472,143 diff --git a/376980/investor/investor-20241201.csv b/376980/investor/investor-20241201.csv index a2583274bc48..a3d5cfa9d89b 100644 --- a/376980/investor/investor-20241201.csv +++ b/376980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5390,465,2,15339,-11331,128,88,-67,1,793743,102215,131,4325,558,1,778404,113546,3,4237,624,0 20241206,4925,515,2,-1728,1948,0,-7,8,0,313838,49629,1,1493,236,0,315566,47681,1,1500,228,0 20241205,4410,-265,5,4602,-4707,105,21,-21,0,76547,3470,107,344,16,0,71945,8177,2,323,37,0 20241204,4675,485,2,-15898,16599,0,-72,75,0,914106,97094,4,4325,454,0,930004,80495,4,4397,379,0 diff --git a/377030/investor/investor-20241201.csv b/377030/investor/investor-20241201.csv index e21deb383d77..41dc7dd05788 100644 --- a/377030/investor/investor-20241201.csv +++ b/377030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1179,-77,5,12754,76630,-88397,16,90,-104,243988,124095,0,289,146,0,231234,47465,88397,273,56,104 20241206,1256,-37,5,76078,148426,-210135,94,184,-261,337089,201244,0,419,250,0,261011,52818,210135,325,66,261 20241205,1293,-77,5,104852,-26374,-79664,138,-36,-104,364872,62942,0,481,83,0,260020,89316,79664,343,118,104 20241204,1370,-26,5,-14915,14717,-237,-20,20,0,162002,72600,60,221,99,0,176917,57883,297,241,79,0 diff --git a/377190/investor/investor-20241201.csv b/377190/investor/investor-20241201.csv index 9bc9f72c4122..b1d0fde4dc6c 100644 --- a/377190/investor/investor-20241201.csv +++ b/377190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2730,-100,5,-13589,-33917,38506,-38,-94,107,34719,3446,55245,96,10,153,48308,37363,16739,133,104,46 20241206,2830,30,2,-2203,-7992,8966,-6,-22,25,34700,8131,22132,97,23,62,36903,16123,13166,103,45,37 20241205,2800,-20,5,-1748,-9494,11242,-5,-27,31,20323,7272,19616,57,20,55,22071,16766,8374,62,47,23 20241204,2820,-35,5,4553,-5518,965,13,-16,3,22189,529,9188,63,1,26,17636,6047,8223,50,17,23 diff --git a/377220/investor/investor-20241201.csv b/377220/investor/investor-20241201.csv index 2629c57c447c..71f6667d2c4f 100644 --- a/377220/investor/investor-20241201.csv +++ b/377220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1829,-91,5,10903,-10904,1,20,-20,0,62858,1714,2,117,3,0,51955,12618,1,96,23,0 20241206,1920,-30,5,12497,-12497,0,24,-24,0,59436,224,1,114,0,0,46939,12721,1,90,24,0 20241205,1950,-17,5,2452,-2452,0,5,-5,0,57882,1608,1,112,3,0,55430,4060,1,107,8,0 20241204,1967,-3,5,-12192,12191,1,-23,23,0,45922,14508,1,89,28,0,58114,2317,0,112,5,0 diff --git a/377300/investor/investor-20241201.csv b/377300/investor/investor-20241201.csv index 078466d251d9..569c3efa8f1a 100644 --- a/377300/investor/investor-20241201.csv +++ b/377300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,30600,250,2,98681,-257226,152604,3070,-8035,4777,2981669,462679,224676,92042,14181,6966,2882988,719905,72072,88972,22217,2189 20241206,30350,1750,2,-254219,-201903,494078,-7928,-6256,15405,6572968,990055,580402,202361,30305,18052,6827187,1191958,86324,210289,36561,2647 20241205,28600,-4350,5,442798,-366186,-43330,13097,-10818,-1280,2850780,245215,229425,84842,7395,6837,2407982,611401,272755,71745,18213,8117 20241204,32950,6050,2,-159177,-355946,480138,-4799,-10897,14582,5797570,875600,748375,177055,26354,22529,5956747,1231546,268237,181854,37251,7948 diff --git a/377330/investor/investor-20241201.csv b/377330/investor/investor-20241201.csv index 629cba6d50ab..c40513031b4a 100644 --- a/377330/investor/investor-20241201.csv +++ b/377330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4020,-335,5,5997,-3850,1,25,-16,0,33797,1498,3,138,6,0,27800,5348,2,113,22,0 20241206,4355,-170,5,-3317,3317,0,-14,14,0,21109,5760,1,92,25,0,24426,2443,1,106,11,0 20241205,4525,-145,5,3295,-3295,0,15,-15,0,13466,76,1,62,0,0,10171,3371,1,46,15,0 20241204,4670,-180,5,590,-590,0,3,-3,0,11456,3029,1,54,14,0,10866,3619,1,51,17,0 diff --git a/377450/investor/investor-20241201.csv b/377450/investor/investor-20241201.csv index 0a093d48c41e..f87702f29143 100644 --- a/377450/investor/investor-20241201.csv +++ b/377450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11470,-1600,5,10753,7825,-9999,123,92,-116,207215,53972,15001,2438,638,177,196462,46147,25000,2316,546,293 20241206,13070,170,2,-40000,-7985,9672,-525,-105,127,123411,41594,10000,1620,547,131,163411,49579,328,2145,652,4 20241205,12900,-100,5,44752,-21633,-7230,604,-287,-97,536254,95759,10001,7221,1294,133,491502,117392,17231,6617,1581,230 20241204,13000,-3640,5,188296,-184521,-165529,2691,-2641,-2221,1169489,194218,4566,15900,2609,59,981193,378739,170095,13209,5250,2279 diff --git a/377460/investor/investor-20241201.csv b/377460/investor/investor-20241201.csv index b08536bf5fee..b7066815a41b 100644 --- a/377460/investor/investor-20241201.csv +++ b/377460/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1691,0,3,,,,,,,,,,,,,,,,,, +20241209,1691,0,3,,,,,,,,,,,,,,,,,, +20241206,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20241201.csv b/377480/investor/investor-20241201.csv index c6fb5dfdcceb..22c36ba6dfff 100644 --- a/377480/investor/investor-20241201.csv +++ b/377480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12930,-980,5,-32764,28406,0,-426,370,0,118405,62706,32,1549,819,0,151169,34300,32,1975,450,0 20241206,13910,-1110,5,-1947,10618,-3702,-16,135,-52,206212,67126,0,2887,930,0,208159,56508,3702,2903,795,52 20241205,15020,130,2,-6144,5297,847,-89,76,13,137439,54171,861,2104,828,13,143583,48874,14,2193,752,0 20241204,14890,-1060,5,-12340,10854,2826,-183,161,42,190464,68692,2828,2868,1036,42,202804,57838,2,3051,875,0 diff --git a/377740/investor/investor-20241201.csv b/377740/investor/investor-20241201.csv index 8a9a10d590ac..ddf666bb1be3 100644 --- a/377740/investor/investor-20241201.csv +++ b/377740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4550,-50,5,-94605,-6625,96250,-434,-30,441,56593,21990,97740,258,100,448,151198,28615,1490,692,130,7 20241206,4600,5,2,-46993,-45055,81654,-216,-207,375,44519,5945,83943,204,27,386,91512,51000,2289,420,234,11 20241205,4595,-25,5,-16243,-10724,16967,-75,-49,78,38642,12743,17109,178,59,79,54885,23467,142,253,108,1 20241204,4620,-85,5,-15232,7754,-2522,-70,36,-12,95391,23284,994,440,108,5,110623,15530,3516,510,72,16 diff --git a/378340/investor/investor-20241201.csv b/378340/investor/investor-20241201.csv index 93ab1b8badc7..333a70489141 100644 --- a/378340/investor/investor-20241201.csv +++ b/378340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11280,-1010,5,8364,-7993,-93,102,-98,-1,182663,48136,31,2118,558,0,174299,56129,124,2016,656,1 20241206,12290,-200,5,-32633,32512,71,-397,395,1,119617,64354,91,1453,784,1,152250,31842,20,1850,389,0 20241205,12490,-220,5,5886,-2305,-3606,77,-31,-46,83021,22980,27,1050,290,0,77135,25285,3633,973,321,46 20241204,12710,-560,5,9839,-10906,1067,128,-141,13,174760,43042,1144,2245,554,14,164921,53948,77,2118,695,1 diff --git a/378800/investor/investor-20241201.csv b/378800/investor/investor-20241201.csv index 27b01d9f0b63..57884b37b98a 100644 --- a/378800/investor/investor-20241201.csv +++ b/378800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3000,-210,5,-291079,285048,307,-874,856,1,855942,485310,307,2568,1458,1,1147021,200262,0,3442,602,0 20241206,3210,-45,5,-10708,12756,0,-23,30,0,1876107,583666,0,6224,1931,0,1886815,570910,0,6247,1901,0 20241205,3255,-65,5,-8119,14119,0,-22,42,0,762520,233590,0,2486,763,0,770639,219471,0,2508,721,0 20241204,3320,-90,5,-131212,124587,0,-425,404,0,804750,337134,0,2637,1104,0,935962,212547,0,3062,700,0 diff --git a/378850/investor/investor-20241201.csv b/378850/investor/investor-20241201.csv index a8ecb6755538..b1ec2a1e5f92 100644 --- a/378850/investor/investor-20241201.csv +++ b/378850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2755,-265,5,23730,-23474,44,69,-68,0,115529,14796,44,329,42,0,91799,38270,0,260,110,0 20241206,3020,-55,5,-13192,13178,14,-39,39,0,51563,29152,14,154,87,0,64755,15974,0,194,48,0 20241205,3075,-80,5,6030,-6037,7,19,-19,0,51506,7128,7,159,22,0,45476,13165,0,141,41,0 20241204,3155,-75,5,2149,-2184,35,7,-7,0,39217,5253,35,123,16,0,37068,7437,0,116,23,0 diff --git a/379390/investor/investor-20241201.csv b/379390/investor/investor-20241201.csv index ba84379591ed..4b9abd45eda9 100644 --- a/379390/investor/investor-20241201.csv +++ b/379390/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,9350,0,3,,,,,,,,,,,,,,,,,, +20241209,9300,-50,5,,,,,,,,,,,,,,,,,, +20241206,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,9350,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,9400,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/380540/investor/investor-20241201.csv b/380540/investor/investor-20241201.csv index 7e587c21e7f4..a5b606044ee4 100644 --- a/380540/investor/investor-20241201.csv +++ b/380540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1141,-96,5,57372,-57372,0,65,-65,0,344969,38934,0,394,45,0,287597,96306,0,329,110,0 20241206,1237,13,2,-25353,24353,0,-30,29,0,215223,61520,0,261,74,0,240576,37167,0,291,45,0 20241205,1224,-33,5,20744,-20744,0,26,-26,0,81225,19274,0,103,24,0,60481,40018,0,76,51,0 20241204,1257,13,2,-48297,47497,0,-61,60,0,152392,64629,0,191,81,0,200689,17132,0,252,22,0 diff --git a/381620/investor/investor-20241201.csv b/381620/investor/investor-20241201.csv index e7ac59bf649b..52b38529ed4c 100644 --- a/381620/investor/investor-20241201.csv +++ b/381620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,21950,-2550,5,1593,-1776,0,37,-41,0,36664,5251,1,842,122,0,35071,7027,1,805,163,0 20241206,24500,-350,5,7733,-7782,0,186,-187,0,44604,3379,0,1066,81,0,36871,11161,0,881,268,0 20241205,24850,150,2,-316,337,0,-9,9,0,20957,7407,0,523,186,0,21273,7070,0,532,177,0 20241204,24700,-900,5,-5506,4706,800,-139,119,21,28668,11656,801,717,293,21,34174,6950,1,856,175,0 diff --git a/381970/investor/investor-20241201.csv b/381970/investor/investor-20241201.csv index 1bdf60fb0c77..0f3365282ac6 100644 --- a/381970/investor/investor-20241201.csv +++ b/381970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12060,-510,5,25978,-1170,-15550,317,-16,-188,57154,16435,7365,697,200,90,31176,17605,22915,380,216,278 20241206,12570,-380,5,-1825,18101,-17063,-22,228,-216,42110,28978,3099,533,366,39,43935,10877,20162,555,139,255 20241205,12950,-370,5,-6476,20772,2204,-85,270,29,26214,34065,18423,343,444,241,32690,13293,16219,427,174,212 20241204,13320,-20,5,-31496,26347,7500,-417,348,100,11612,35203,16088,153,466,213,43108,8856,8588,570,118,114 diff --git a/382480/investor/investor-20241201.csv b/382480/investor/investor-20241201.csv index 30b270c81911..64a65694829e 100644 --- a/382480/investor/investor-20241201.csv +++ b/382480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1880,-117,5,37871,-37871,0,71,-71,0,174387,6709,0,324,12,0,136516,44580,0,253,83,0 20241206,1997,-1,5,-32667,32667,0,-63,63,0,136056,54295,0,263,105,0,168723,21628,0,326,42,0 20241205,1998,-37,5,25230,-25230,0,50,-50,0,78037,546,0,155,1,0,52807,25776,0,105,51,0 20241204,2035,-15,5,27251,-17251,0,54,-34,0,135254,7230,0,269,14,0,108003,24481,0,215,48,0 diff --git a/382800/investor/investor-20241201.csv b/382800/investor/investor-20241201.csv index c3a82572a01a..27fc6d0898ad 100644 --- a/382800/investor/investor-20241201.csv +++ b/382800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2495,-145,5,-4141,-16697,4319,-9,-43,11,153782,71906,65058,386,180,163,157923,88603,60739,396,223,152 20241206,2640,80,2,15415,-10101,-2849,43,-29,-7,187301,86752,34070,474,216,84,171886,96853,36919,431,246,91 20241205,2560,-75,5,-2201,141,2496,-5,0,6,73043,33305,11912,189,87,31,75244,33164,9416,194,86,24 20241204,2635,-90,5,6043,-6396,353,16,-17,1,70673,21991,10878,186,58,29,64630,28387,10525,170,75,28 diff --git a/382840/investor/investor-20241201.csv b/382840/investor/investor-20241201.csv index 2d392119ba5e..6b6e18a3991d 100644 --- a/382840/investor/investor-20241201.csv +++ b/382840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8850,-800,5,2084,-2047,2963,22,-22,27,120665,36272,3062,1082,325,28,118581,38319,99,1060,347,1 20241206,9650,-60,5,-28903,22840,54,-273,214,1,64760,48036,72,612,453,1,93663,25196,18,885,239,0 20241205,9710,-250,5,5060,-5056,-4,51,-51,0,58351,14345,49,575,142,0,53291,19401,53,524,192,1 20241204,9960,-380,5,10679,-11730,1058,107,-118,10,72673,14905,1112,728,150,11,61994,26635,54,621,267,1 diff --git a/382900/investor/investor-20241201.csv b/382900/investor/investor-20241201.csv index 36f993882159..5374b23806dc 100644 --- a/382900/investor/investor-20241201.csv +++ b/382900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11310,-820,5,3220,-3229,9,37,-37,0,34123,5851,16,390,67,0,30903,9080,7,353,104,0 20241206,12130,-100,5,1193,-1203,10,15,-15,0,21152,9244,15,255,111,0,19959,10447,5,240,126,0 20241205,12230,-500,5,3107,-3097,10,39,-39,0,37303,5978,11,464,74,0,34196,9075,1,425,113,0 20241204,12730,-290,5,7410,-6320,2,93,-79,0,25429,4497,10,321,57,0,18019,10817,8,227,136,0 diff --git a/383220/investor/investor-20241201.csv b/383220/investor/investor-20241201.csv index 613e33418e8d..b03b80d973c5 100644 --- a/383220/investor/investor-20241201.csv +++ b/383220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,47300,-3200,5,34241,-34692,522,1644,-1672,32,67737,14327,29432,3253,688,1412,33496,49019,28910,1609,2360,1380 20241206,50500,-300,5,-9205,207,9544,-467,12,482,23004,20811,18580,1154,1050,937,32209,20604,9036,1621,1038,455 20241205,50800,-600,5,7676,-2367,-5176,389,-122,-260,21769,12484,18100,1111,639,928,14093,14851,23276,722,761,1188 20241204,51400,-1100,5,-8353,-7677,15924,-437,-392,824,33788,17821,27691,1732,918,1429,42141,25498,11767,2169,1310,605 diff --git a/383310/investor/investor-20241201.csv b/383310/investor/investor-20241201.csv index 1b7b57cac611..5b4e9786ffca 100644 --- a/383310/investor/investor-20241201.csv +++ b/383310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,34150,-2050,5,-5729,-6586,12484,-197,-238,441,47240,20642,19645,1653,719,687,52969,27228,7161,1850,957,246 20241206,36200,1900,2,-13009,-5664,19693,-435,-212,683,56754,30634,26759,1996,1066,934,69763,36298,7066,2432,1278,251 20241205,34300,-900,5,3061,2100,-4804,109,74,-170,48572,22628,2479,1700,794,86,45511,20528,7283,1590,720,257 20241204,35200,-1450,5,-6507,17266,-8871,-231,612,-314,67522,33846,3061,2397,1202,109,74029,16580,11932,2628,590,423 diff --git a/383800/investor/investor-20241201.csv b/383800/investor/investor-20241201.csv index 6453d463a636..3888dbe9c6e9 100644 --- a/383800/investor/investor-20241201.csv +++ b/383800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6780,-220,5,8731,5310,-15041,58,38,-102,124341,107268,4607,846,735,32,115610,101958,19648,788,697,134 20241206,7000,30,2,-14926,27926,-12300,-103,193,-85,66163,88839,7065,459,615,49,81089,60913,19365,562,422,134 20241205,6970,-30,5,25307,-10809,-14433,176,-75,-101,60751,59572,1287,424,416,9,35444,70381,15720,247,491,110 20241204,7000,-40,5,6396,17898,-12592,44,125,-88,85561,71266,4938,597,497,34,79165,53368,17530,552,372,122 diff --git a/383930/investor/investor-20241201.csv b/383930/investor/investor-20241201.csv index 750491546476..8cf7c673a8d8 100644 --- a/383930/investor/investor-20241201.csv +++ b/383930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7700,220,2,1300,-14242,1039,65,-163,8,6069627,763371,1326,50639,6290,10,6068327,777613,287,50574,6453,2 20241206,7480,1720,1,-17866,18386,172,-114,117,1,3580415,384837,172,25948,2685,1,3598281,366451,0,26062,2568,0 20241205,5760,-960,5,20466,-21928,0,146,-155,0,594822,123791,0,3579,745,0,574356,145719,0,3434,900,0 20241204,6720,1220,2,-15114,15114,0,-92,92,0,1846659,422702,0,12135,2783,0,1861773,407588,0,12227,2691,0 diff --git a/384470/investor/investor-20241201.csv b/384470/investor/investor-20241201.csv index 589480f8b3b6..8a50dc83957e 100644 --- a/384470/investor/investor-20241201.csv +++ b/384470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6150,-790,5,28243,-28295,138,184,-185,1,113624,21316,145,728,136,1,85381,49611,7,543,321,0 20241206,6940,-230,5,15725,-1888,-837,109,-14,-6,80472,22991,38,562,160,0,64747,24879,875,453,174,6 20241205,7170,30,2,7933,-8585,652,57,-62,5,54517,12268,652,395,89,5,46584,20853,0,338,151,0 20241204,7140,-540,5,17115,-19123,2008,124,-138,14,102669,20278,2049,739,147,15,85554,39401,41,616,285,0 diff --git a/388050/investor/investor-20241201.csv b/388050/investor/investor-20241201.csv index 08112d1f248f..42db0c7486b6 100644 --- a/388050/investor/investor-20241201.csv +++ b/388050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7400,-410,5,13966,-12995,-405,240,-232,-3,1342902,457421,37,10463,3462,0,1328936,470416,442,10224,3693,3 20241206,7810,-590,5,-147605,146952,-62,-1154,1150,-1,498510,305066,94,3964,2417,1,646115,158114,156,5119,1267,1 20241205,8400,30,2,-111873,107226,175,-960,920,1,662785,229357,420,5669,1959,4,774658,122131,245,6629,1039,2 20241204,8370,-850,5,83605,-84112,-2318,727,-732,-19,1161658,192457,1234,9948,1646,11,1078053,276569,3552,9221,2378,30 diff --git a/388610/investor/investor-20241201.csv b/388610/investor/investor-20241201.csv index a4b84c9859f1..91ac1c41de49 100644 --- a/388610/investor/investor-20241201.csv +++ b/388610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12000,-1500,5,-982,982,0,-12,12,0,855,982,0,10,12,0,1837,0,0,22,0,0 20241206,13500,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241205,13500,-500,5,0,0,0,0,0,0,93,0,0,1,0,0,93,0,0,1,0,0 20241204,14000,500,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 diff --git a/388720/investor/investor-20241201.csv b/388720/investor/investor-20241201.csv index 4041aef092e6..f791c6f1c8f3 100644 --- a/388720/investor/investor-20241201.csv +++ b/388720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,23950,-2500,5,-1249,28016,-8776,-23,672,-212,105493,40159,995,2569,971,24,106742,12143,9771,2592,299,237 20241206,26450,-1500,5,27743,-24159,587,741,-645,15,91594,9706,996,2429,256,26,63851,33865,409,1687,902,11 20241205,27950,50,2,-3885,12675,-1313,-109,354,-37,36530,19102,531,1028,535,15,40415,6427,1844,1136,181,52 20241204,27900,-1100,5,2878,-6094,-1001,81,-171,-28,72190,19570,486,2019,547,14,69312,25664,1487,1938,718,41 diff --git a/388790/investor/investor-20241201.csv b/388790/investor/investor-20241201.csv index 968d842e74ec..d8b8568a1b4c 100644 --- a/388790/investor/investor-20241201.csv +++ b/388790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2700,-295,5,-107525,107485,0,-300,300,0,510776,178513,0,1440,503,0,618301,71028,0,1741,203,0 20241206,2995,-95,5,-32616,32602,0,-95,95,0,538023,112375,0,1625,336,0,570639,79773,0,1720,241,0 20241205,3090,-175,5,18027,-8009,-10000,57,-26,-32,529636,67384,0,1671,213,0,511609,75393,10000,1613,239,32 20241204,3265,-135,5,3382,-3316,0,11,-11,0,572824,76427,0,1873,251,0,569442,79743,0,1862,262,0 diff --git a/388870/investor/investor-20241201.csv b/388870/investor/investor-20241201.csv index 90b68e108d14..ecfb834529d8 100644 --- a/388870/investor/investor-20241201.csv +++ b/388870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6840,-750,5,-6779,6868,1,-47,48,0,134741,35096,1,960,251,0,141520,28228,0,1007,203,0 20241206,7590,-370,5,119,-110,16,3,-3,0,100440,21902,16,765,166,0,100321,22012,0,762,169,0 20241205,7960,-160,5,2727,-2912,192,22,-24,2,40962,6770,192,330,54,2,38235,9682,0,307,78,0 20241204,8120,-320,5,-173,25,153,-1,0,1,64438,16848,153,523,137,1,64611,16823,0,525,137,0 diff --git a/389020/investor/investor-20241201.csv b/389020/investor/investor-20241201.csv index 4ae2ba2453c1..1ab0aac7d5d2 100644 --- a/389020/investor/investor-20241201.csv +++ b/389020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,31700,-4000,5,-34929,38566,158,-1125,1244,6,259509,93220,468,8486,3041,16,294438,54654,310,9611,1797,10 20241206,35700,-5100,5,56096,8442,-65009,2160,261,-2435,530497,133483,333,19767,4970,12,474401,125041,65342,17606,4709,2447 20241205,40800,2050,2,-31743,25817,263,-1262,1015,11,1535767,232752,336,65380,9864,14,1567510,206935,73,66642,8849,3 20241204,38750,-2900,5,-103,398,-345,2,10,-13,321949,55031,52,12711,2176,2,322052,54633,397,12709,2166,16 diff --git a/389030/investor/investor-20241201.csv b/389030/investor/investor-20241201.csv index f279b906c0a8..1fe5771399c9 100644 --- a/389030/investor/investor-20241201.csv +++ b/389030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1384,-1,5,1806,-2451,645,2,-3,1,95572,3301,645,131,4,1,93766,5752,0,128,8,0 20241206,1385,25,2,3416,-3458,42,5,-5,0,100412,5307,42,137,7,0,96996,8765,0,133,12,0 20241205,1360,85,2,-16899,16458,441,-22,22,1,136384,24228,441,180,32,1,153283,7770,0,202,10,0 20241204,1275,-31,5,6714,-7103,389,9,-9,0,123939,9439,389,156,12,0,117225,16542,0,147,21,0 diff --git a/389140/investor/investor-20241201.csv b/389140/investor/investor-20241201.csv index ae0a72604e57..aaf920a5d5d5 100644 --- a/389140/investor/investor-20241201.csv +++ b/389140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3985,-515,5,32917,-32765,9,135,-134,0,96904,8263,32,397,34,0,63987,41028,23,262,168,0 20241206,4500,-290,5,14732,-14609,-123,71,-70,-1,69391,23557,15,314,104,0,54659,38166,138,244,174,1 20241205,4790,-130,5,11031,-10945,-86,54,-54,0,36664,5522,16,178,27,0,25633,16467,102,124,80,0 20241204,4920,-230,5,-6324,7282,62,-32,37,0,40882,22436,110,203,112,1,47206,15154,48,235,76,0 diff --git a/389260/investor/investor-20241201.csv b/389260/investor/investor-20241201.csv index ded6b426264c..1899260f00b8 100644 --- a/389260/investor/investor-20241201.csv +++ b/389260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9980,-390,5,17219,-17171,-19,179,-178,0,151452,25865,1,1568,268,0,134233,43036,20,1389,446,0 20241206,10370,200,2,-10853,10132,702,-113,106,7,55673,20255,704,585,213,7,66526,10123,2,698,107,0 20241205,10170,-740,5,10948,-10776,-172,114,-112,-2,39932,3768,20,416,39,0,28984,14544,192,302,152,2 20241204,10910,280,2,-13337,14042,-702,-145,153,-8,99050,38332,89,1092,421,1,112387,24290,791,1237,268,9 diff --git a/389470/investor/investor-20241201.csv b/389470/investor/investor-20241201.csv index 8fedc760f8bd..888d8c506baa 100644 --- a/389470/investor/investor-20241201.csv +++ b/389470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11110,-1760,5,-38901,40329,-805,-446,461,-9,198894,74629,600,2319,865,7,237795,34300,1405,2765,404,16 20241206,12870,-890,5,14845,-15840,1001,199,-212,13,220485,38999,1001,2834,498,13,205640,54839,0,2634,710,0 20241205,13760,-160,5,20771,-20221,500,281,-274,7,87781,21417,501,1195,292,7,67010,41638,1,913,566,0 20241204,13920,-270,5,-4407,7079,-1,-59,95,0,110841,51519,0,1531,711,0,115248,44440,1,1590,616,0 diff --git a/389500/investor/investor-20241201.csv b/389500/investor/investor-20241201.csv index d4de01d772de..0217d2602a80 100644 --- a/389500/investor/investor-20241201.csv +++ b/389500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12740,-1510,5,5850,-8288,445,77,-109,6,38371,6570,445,501,85,6,32521,14858,0,423,194,0 20241206,14250,-550,5,5922,14582,-16175,81,203,-225,32836,23023,887,458,321,13,26914,8441,17062,378,118,238 20241205,14800,-400,5,-4077,2969,108,-60,44,2,20712,7654,116,308,114,2,24789,4685,8,368,70,0 20241204,15200,-980,5,965,-1253,267,14,-18,4,42381,16342,340,649,252,5,41416,17595,73,635,271,1 diff --git a/389650/investor/investor-20241201.csv b/389650/investor/investor-20241201.csv index 206d38cb590d..229502fc7c2f 100644 --- a/389650/investor/investor-20241201.csv +++ b/389650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,35500,-2650,5,-10306,32764,-19969,-354,1169,-724,172254,75564,6162,6268,2736,223,182560,42800,26131,6622,1568,948 20241206,38150,-950,5,-60421,72507,-7450,-2289,2729,-270,293277,142868,16667,11016,5386,634,353698,70361,24117,13305,2657,904 20241205,39100,-2450,5,-6961,40737,-33447,-251,1618,-1353,314594,109311,2490,12600,4383,99,321555,68574,35937,12851,2765,1453 20241204,41550,-100,5,-40947,29525,9138,-1685,1188,402,470279,137209,38621,19273,5617,1602,511226,107684,29483,20959,4429,1201 diff --git a/389680/investor/investor-20241201.csv b/389680/investor/investor-20241201.csv index 1b7946804eff..acaefdda9e82 100644 --- a/389680/investor/investor-20241201.csv +++ b/389680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,843,-61,5,16426,3574,0,15,2,0,1881478,249421,0,1631,217,0,1865052,245847,0,1617,215,0 20241206,904,-69,5,-7467,7465,0,-6,6,0,2301903,250075,0,2130,229,0,2309370,242610,0,2136,223,0 20241205,973,-70,5,3858,-3858,0,4,-4,0,1698810,103604,0,1700,104,0,1694952,107462,0,1696,108,0 20241204,1043,-93,5,148951,-148951,0,159,-159,0,2165778,151938,0,2308,163,0,2016827,300889,0,2149,321,0 diff --git a/390110/investor/investor-20241201.csv b/390110/investor/investor-20241201.csv index fb32a9ea2e9d..ab6ad3adab43 100644 --- a/390110/investor/investor-20241201.csv +++ b/390110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1990,-130,5,,,,,,,,,,,,,,,,,, 20241206,2120,220,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,1900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1900,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/391710/investor/investor-20241201.csv b/391710/investor/investor-20241201.csv index e616aae3b7b8..ded2d46b28cd 100644 --- a/391710/investor/investor-20241201.csv +++ b/391710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1299,-84,5,-14646,14646,0,-19,19,0,104638,41098,0,136,54,0,119284,26452,0,154,35,0 20241206,1383,-83,5,-20606,20486,0,-28,28,0,95788,41565,0,133,57,0,116394,21079,0,161,29,0 20241205,1466,-20,5,-31002,31034,-32,-45,45,0,54052,36149,0,78,52,0,85054,5115,32,123,7,0 20241204,1486,-82,5,14976,-14976,0,23,-23,0,92036,22198,0,139,33,0,77060,37174,0,116,56,0 diff --git a/393210/investor/investor-20241201.csv b/393210/investor/investor-20241201.csv index 3831a45c447e..31117ffe9a22 100644 --- a/393210/investor/investor-20241201.csv +++ b/393210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3900,-575,5,34158,144292,-184572,134,567,-725,363641,215938,1,1444,854,0,329483,71646,184573,1310,286,725 20241206,4475,-185,5,-14034,14055,18,-60,60,0,122905,61060,18,544,269,0,136939,47005,0,605,208,0 20241205,4660,-160,5,-13147,21659,-8575,-61,102,-41,129146,45554,207,612,217,1,142293,23895,8782,673,114,42 20241204,4820,-180,5,64808,-64955,177,324,-325,1,302185,61983,177,1507,308,1,237377,126938,0,1183,633,0 diff --git a/393890/investor/investor-20241201.csv b/393890/investor/investor-20241201.csv index 794a9d7dca4a..1af4e398eff6 100644 --- a/393890/investor/investor-20241201.csv +++ b/393890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11150,-540,5,-14344,-38139,54793,-161,-429,615,88991,36779,65005,995,412,730,103335,74918,10212,1155,841,114 20241206,11690,40,2,-33214,-1235,32200,-387,-13,374,61398,52432,36071,712,610,419,94612,53667,3871,1099,623,45 20241205,11650,-340,5,48181,-5175,-41890,569,-60,-495,115381,36390,4190,1362,431,49,67200,41565,46080,793,492,544 20241204,11990,-290,5,12864,-3211,-2532,152,-38,-30,112572,49248,5626,1335,584,67,99708,52459,8158,1183,622,97 diff --git a/394280/investor/investor-20241201.csv b/394280/investor/investor-20241201.csv index c536b4429dc5..4c6ebdf6329c 100644 --- a/394280/investor/investor-20241201.csv +++ b/394280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9600,-640,5,-9230,-5295,18775,-90,-53,185,121909,40177,23047,1194,395,226,131139,45472,4272,1284,448,42 20241206,10240,-360,5,16172,-34058,19286,165,-346,194,134897,35183,24173,1360,354,244,118725,69241,4887,1195,701,50 20241205,10600,310,2,-37455,38393,-3438,-400,409,-35,77477,60340,2751,819,641,29,114932,21947,6189,1219,232,65 20241204,10290,-510,5,-17679,19385,-1738,-186,203,-17,96418,49643,4821,996,517,50,114097,30258,6559,1182,313,68 diff --git a/394800/investor/investor-20241201.csv b/394800/investor/investor-20241201.csv index c2ffbd9aad1a..50fe262f8e24 100644 --- a/394800/investor/investor-20241201.csv +++ b/394800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4715,-355,5,-149383,82964,56706,-725,406,273,1928562,334462,56706,9295,1618,273,2077945,251498,0,10021,1212,0 20241206,5070,-230,5,-109211,109964,0,-557,563,0,3261021,449925,0,16722,2310,0,3370232,339961,0,17279,1748,0 20241205,5300,-470,5,77796,-4910,-44964,436,-32,-244,3760502,272625,0,20642,1505,0,3682706,277535,44964,20206,1537,244 20241204,5770,-530,5,21693,10404,1000,137,55,6,4893596,435020,1000,28909,2581,6,4871903,424616,0,28772,2526,0 diff --git a/395400/investor/investor-20241201.csv b/395400/investor/investor-20241201.csv index e223d984cd3c..63cf65414ba4 100644 --- a/395400/investor/investor-20241201.csv +++ b/395400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4420,-130,5,-48834,7714,71690,-218,33,319,67987,81591,166709,301,362,741,116821,73877,95019,519,328,422 20241206,4550,35,2,-19123,37844,56278,-84,165,252,107101,83028,116900,475,367,521,126224,45184,60622,559,202,270 20241205,4515,-120,5,-16854,8693,8150,-75,39,36,86884,49914,73268,395,227,332,103738,41221,65118,470,188,296 20241204,4635,-15,5,-63419,27946,35473,-294,129,165,54745,69397,113382,251,321,527,118164,41451,77909,545,192,361 diff --git a/396270/investor/investor-20241201.csv b/396270/investor/investor-20241201.csv index e2a2ade56b12..c2ad77e104c1 100644 --- a/396270/investor/investor-20241201.csv +++ b/396270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10900,-1200,5,-121151,119235,2939,-1346,1325,32,406152,186385,3539,4514,2077,39,527303,67150,600,5860,752,7 20241206,12100,-830,5,14375,-15796,1809,203,-219,21,761065,165019,9930,9069,1943,117,746690,180815,8121,8866,2163,96 20241205,12930,100,2,2839,-3522,127,38,-47,2,228351,59022,129,2988,774,2,225512,62544,2,2949,821,0 20241204,12830,-1010,5,74989,8457,-84851,976,104,-1100,532465,102610,243,7021,1359,3,457476,94153,85094,6045,1254,1103 diff --git a/396300/investor/investor-20241201.csv b/396300/investor/investor-20241201.csv index 24221071ead0..259c5a26a2a8 100644 --- a/396300/investor/investor-20241201.csv +++ b/396300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2015,-180,5,-48001,44993,3001,-99,92,6,127769,63210,3003,264,130,6,175770,18217,2,363,38,0 20241206,2195,-125,5,-44126,42126,2000,-97,93,5,147249,67265,2001,327,149,5,191375,25139,1,424,56,0 20241205,2320,-25,5,19800,-19800,0,46,-46,0,82678,9723,1,192,23,0,62878,29523,1,146,68,0 20241204,2345,-75,5,352,-1353,1001,1,-3,2,70223,10612,1001,166,25,2,69871,11965,0,165,28,0 diff --git a/396470/investor/investor-20241201.csv b/396470/investor/investor-20241201.csv index 14af4d769581..577d9bd28e72 100644 --- a/396470/investor/investor-20241201.csv +++ b/396470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6660,-540,5,-45162,42419,1125,-306,287,8,227794,94955,4194,1535,643,28,272956,52536,3069,1840,356,21 20241206,7200,-590,5,-9101,8289,991,-45,39,7,565548,122902,8872,4212,895,65,574649,114613,7881,4257,856,57 20241205,7790,-160,5,35689,-37520,1485,280,-294,12,809840,117457,4699,6404,927,37,774151,154977,3214,6124,1221,25 20241204,7950,-110,5,-19703,15782,3539,-150,119,27,501601,110805,3540,3888,856,27,521304,95023,1,4038,737,0 diff --git a/396690/investor/investor-20241201.csv b/396690/investor/investor-20241201.csv index 219e1426017d..9daff6848a1e 100644 --- a/396690/investor/investor-20241201.csv +++ b/396690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2660,-50,5,-7366,8898,-1541,-19,23,-4,35684,18349,20937,94,48,55,43050,9451,22478,113,25,59 20241206,2710,10,2,-25316,-8037,-13647,-68,-22,-37,16345,11265,8655,44,30,23,41661,19302,22302,111,52,60 20241205,2700,20,2,-21504,-6533,-3416,-58,-18,-9,13054,4610,11441,35,12,31,34558,11143,14857,93,30,40 20241204,2680,-5,5,-98418,2596,1275,-261,7,3,18982,11114,6263,50,30,17,117400,8518,4988,311,23,13 diff --git a/397030/investor/investor-20241201.csv b/397030/investor/investor-20241201.csv index fc7f94e6dcbf..7ee095d4b02d 100644 --- a/397030/investor/investor-20241201.csv +++ b/397030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14300,-1100,5,-170901,171204,999,-2478,2483,14,196689,338697,38210,2863,4924,555,367590,167493,37211,5341,2441,541 20241206,15400,-180,5,-130015,127634,2281,-1969,1933,34,191624,265874,41819,2901,4027,633,321639,138240,39538,4870,2093,600 20241205,15580,-340,5,-7978,11107,282,-122,170,4,203935,109787,30828,3178,1710,480,211913,98680,30546,3300,1539,475 20241204,15920,-570,5,13498,-4636,-9262,217,-76,-147,228129,91754,32168,3642,1466,514,214631,96390,41430,3425,1542,661 diff --git a/399720/investor/investor-20241201.csv b/399720/investor/investor-20241201.csv index bb010a203804..09f183f7956a 100644 --- a/399720/investor/investor-20241201.csv +++ b/399720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,27550,-1900,5,-23348,18460,4898,-648,512,136,42319,37230,6497,1174,1035,181,65667,18770,1599,1822,523,44 20241206,29450,-1300,5,14327,-20987,6152,427,-621,179,82174,27283,7060,2389,790,205,67847,48270,908,1962,1411,26 20241205,30750,550,2,-19841,20022,-686,-612,618,-21,37130,35822,837,1144,1105,26,56971,15800,1523,1756,487,47 20241204,30200,-900,5,-1654,6964,-4731,-54,213,-142,48378,23832,1215,1459,722,37,50032,16868,5946,1513,509,179 diff --git a/400760/investor/investor-20241201.csv b/400760/investor/investor-20241201.csv index 2beb32df6d68..785adffa8216 100644 --- a/400760/investor/investor-20241201.csv +++ b/400760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3355,-65,5,-7885,-3755,11187,-26,-13,38,19935,10051,20396,67,33,69,27820,13806,9209,93,46,31 20241206,3420,20,2,-11188,-2387,16675,-38,-8,57,4324,2949,19749,15,10,67,15512,5336,3074,52,18,10 20241205,3400,10,2,-21443,-4201,12130,-73,-14,41,2739,1757,16099,9,6,55,24182,5958,3969,82,20,13 20241204,3390,15,2,-6044,-6278,13546,-21,-21,46,9598,2201,18837,32,7,63,15642,8479,5291,53,28,18 diff --git a/402030/investor/investor-20241201.csv b/402030/investor/investor-20241201.csv index ff531d96c72e..b6a425503236 100644 --- a/402030/investor/investor-20241201.csv +++ b/402030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,18540,-2310,5,-3660,26235,-25113,-70,493,-472,88088,53372,264,1667,1012,5,91748,27137,25377,1737,519,477 20241206,20850,-1850,5,-8348,10070,-1605,-166,202,-33,142305,48513,23,2983,1008,0,150653,38443,1628,3149,806,34 20241205,22700,0,3,1222,-2322,853,30,-55,19,84774,23479,869,1940,537,20,83552,25801,16,1910,592,0 20241204,22700,-2200,5,26979,-28565,697,622,-659,16,148071,18701,1753,3449,442,41,121092,47266,1056,2826,1101,25 diff --git a/402340/investor/investor-20241201.csv b/402340/investor/investor-20241201.csv index 376920c2aef5..f358d6b34e80 100644 --- a/402340/investor/investor-20241201.csv +++ b/402340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,78800,-600,5,-35139,-53806,86692,-2802,-4277,6901,23908,265255,135853,1903,21085,10805,59047,319061,49161,4705,25362,3904 20241206,79400,500,2,-29665,-28380,58473,-2342,-2239,4615,16325,137786,104544,1287,10858,8239,45990,166166,46071,3629,13097,3624 20241205,78900,3800,2,-52767,2492,50115,-4132,180,3939,28679,240470,112013,2252,18870,8811,81446,237978,61898,6384,18690,4872 20241204,75100,-1400,5,10578,-49731,34004,783,-3722,2555,49922,162498,79098,3728,12176,5928,39344,212229,45094,2945,15898,3373 diff --git a/402420/investor/investor-20241201.csv b/402420/investor/investor-20241201.csv index 4cedc7530465..0e1e0992b62b 100644 --- a/402420/investor/investor-20241201.csv +++ b/402420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9800,200,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241206,9600,200,2,-436,0,436,-4,0,4,15,0,633,0,0,6,451,0,197,4,0,2 20241205,9400,400,2,-60,0,60,-1,0,1,10,0,60,0,0,1,70,0,0,1,0,0 20241204,9000,0,3,-10,0,10,0,0,0,10,0,10,0,0,0,20,0,0,0,0,0 diff --git a/402490/investor/investor-20241201.csv b/402490/investor/investor-20241201.csv index b3cf3200cfa5..0406b9a33e73 100644 --- a/402490/investor/investor-20241201.csv +++ b/402490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10960,-1040,5,-4339,4770,-444,-48,53,-5,86454,23191,7123,968,260,80,90793,18421,7567,1017,207,85 20241206,12000,-480,5,-2542,2507,35,-29,28,1,72041,16246,8084,876,196,99,74583,13739,8049,905,168,98 20241205,12480,-390,5,-3352,3344,-37,-43,43,0,48460,13957,10572,615,178,135,51812,10613,10609,658,135,135 20241204,12870,110,2,20727,-20433,-207,273,-269,-2,119865,14112,14326,1566,185,186,99138,34545,14533,1293,454,189 diff --git a/403360/investor/investor-20241201.csv b/403360/investor/investor-20241201.csv index a322ca5a2ce4..fdc89e8f898d 100644 --- a/403360/investor/investor-20241201.csv +++ b/403360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8400,-190,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20241206,8590,40,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241205,8550,120,2,0,0,0,0,0,0,453,0,0,4,0,0,453,0,0,4,0,0 20241204,8430,40,2,0,0,0,0,0,0,757,0,0,6,0,0,757,0,0,6,0,0 diff --git a/403490/investor/investor-20241201.csv b/403490/investor/investor-20241201.csv index 8b01dc5c4f68..6d7c4218dc85 100644 --- a/403490/investor/investor-20241201.csv +++ b/403490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1404,-131,5,31566,-31541,0,52,-52,0,298169,93974,0,435,134,0,266603,125515,0,383,186,0 20241206,1535,24,2,-150031,156933,0,-216,225,0,577189,308364,0,850,449,0,727220,151431,0,1065,224,0 20241205,1511,-103,5,41536,-38536,0,65,-61,0,353035,18327,0,550,28,0,311499,56863,0,484,89,0 20241204,1614,-83,5,-1030,1030,0,-2,2,0,375188,48698,0,607,79,0,376218,47668,0,609,77,0 diff --git a/403550/investor/investor-20241201.csv b/403550/investor/investor-20241201.csv index 3efa008880e6..ec1618e80d2c 100644 --- a/403550/investor/investor-20241201.csv +++ b/403550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17550,160,2,1617,-1850,449,28,-32,8,9955,446,450,172,8,8,8338,2296,1,144,40,0 20241206,17390,-250,5,909,-1234,325,16,-22,6,6070,183,351,105,3,6,5161,1417,26,89,25,0 20241205,17640,-90,5,90,-258,168,2,-5,3,3262,144,168,58,3,3,3172,402,0,56,7,0 20241204,17730,-220,5,669,-344,-325,12,-6,-6,4368,355638,59,78,6317,1,3699,355982,384,66,6323,7 diff --git a/403870/investor/investor-20241201.csv b/403870/investor/investor-20241201.csv index 686f047a6eed..4e8a60dc8add 100644 --- a/403870/investor/investor-20241201.csv +++ b/403870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,25200,-1700,5,-56522,12064,46456,-1449,301,1201,438799,135341,94193,11283,3488,2427,495321,123277,47737,12731,3187,1226 20241206,26900,-1000,5,-14651,-25266,41129,-398,-679,1110,512051,152210,85820,13831,4114,2316,526702,177476,44691,14229,4793,1205 20241205,27900,1800,2,-131738,81482,48147,-3607,2214,1335,788158,335903,91804,21531,9153,2524,919896,254421,43657,25138,6939,1189 20241204,26100,100,2,-50670,97714,-47092,-1308,2536,-1230,344790,206201,20051,8978,5360,518,395460,108487,67143,10286,2823,1748 diff --git a/404990/investor/investor-20241201.csv b/404990/investor/investor-20241201.csv index 67bddff083e2..6aa363bfd047 100644 --- a/404990/investor/investor-20241201.csv +++ b/404990/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3450,-100,5,-10075,-1829,11910,-35,-7,42,8170,10901,22605,28,37,78,18245,12730,10695,63,44,37 20241206,3550,15,2,-3300,716,8742,-12,2,31,3195,9624,22202,11,34,78,6495,8908,13460,23,31,47 20241205,3535,70,2,-10706,-5643,14840,-37,-20,52,1862,6429,22061,6,22,77,12568,12072,7221,44,42,25 20241204,3465,-75,5,-3064,5196,1768,-11,18,7,8825,12825,19237,31,45,68,11889,7629,17469,41,27,61 diff --git a/405000/investor/investor-20241201.csv b/405000/investor/investor-20241201.csv index 96dfd1287d3b..de04cf8ec745 100644 --- a/405000/investor/investor-20241201.csv +++ b/405000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1070,-140,5,5328,-5700,0,6,-6,0,34609,1537,0,38,2,0,29281,7237,0,32,8,0 20241206,1210,-61,5,-7450,6706,0,-9,8,0,31494,10998,0,38,13,0,38944,4292,0,47,5,0 20241205,1271,3,2,-1415,701,0,-2,1,0,31354,4692,0,40,6,0,32769,3991,0,42,5,0 20241204,1268,-42,5,-2730,1897,0,-3,2,0,28663,5174,0,36,7,0,31393,3277,0,40,4,0 diff --git a/405100/investor/investor-20241201.csv b/405100/investor/investor-20241201.csv index e7ca3d62e9e0..b6ec4802e6c8 100644 --- a/405100/investor/investor-20241201.csv +++ b/405100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9920,-700,5,1423,-1787,64,15,-19,1,45570,6862,70,460,70,1,44147,8649,6,445,88,0 20241206,10620,-480,5,8965,-9248,-17,96,-99,0,45608,5724,0,484,60,0,36643,14972,17,388,159,0 20241205,11100,180,2,-2014,2015,-1,-22,22,0,30258,11553,0,334,127,0,32272,9538,1,355,105,0 20241204,10920,-230,5,-1640,1945,-405,-18,21,-4,34457,9009,47,375,98,1,36097,7064,452,393,77,5 diff --git a/405920/investor/investor-20241201.csv b/405920/investor/investor-20241201.csv index 7d39cb55f78b..7cd003fdf1cc 100644 --- a/405920/investor/investor-20241201.csv +++ b/405920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3075,-430,5,9683,-9683,0,32,-32,0,142152,9818,0,462,32,0,132469,19501,0,429,64,0 20241206,3505,0,3,-17868,17101,0,-56,53,0,273539,69253,0,955,239,0,291407,52152,0,1011,186,0 20241205,3505,15,2,-16355,17154,-59,-61,64,0,583659,125278,0,2182,471,0,600014,108124,59,2243,407,0 20241204,3490,270,2,15160,-15959,59,62,-65,0,2109733,219286,59,7663,787,0,2094573,235245,0,7601,851,0 diff --git a/406760/investor/investor-20241201.csv b/406760/investor/investor-20241201.csv index 0fa65c1e3f82..8ad896a19e28 100644 --- a/406760/investor/investor-20241201.csv +++ b/406760/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1575,0,3,,,,,,,,,,,,,,,,,, +20241209,1575,0,3,,,,,,,,,,,,,,,,,, +20241206,1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1575,-24,5,-20681,-260,20941,-32,0,33,182978,1988,20941,288,3,33,203659,2248,0,320,4,0 20241204,1599,2,2,27992,-871,-28446,45,-1,-45,86857,596,55,138,1,0,58865,1467,28501,94,2,45 20241203,1597,19,2,1263,445,-1995,2,1,-3,20707,763,5,33,1,0,19444,318,2000,31,1,3 diff --git a/406820/investor/investor-20241201.csv b/406820/investor/investor-20241201.csv index 8bf64a84a63c..b7836fd4b884 100644 --- a/406820/investor/investor-20241201.csv +++ b/406820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9340,-1060,5,4310,-4323,0,42,-43,0,23175,3483,2,226,34,0,18865,7806,2,184,77,0 20241206,10400,-390,5,765,-791,0,8,-9,0,11392,3049,0,119,32,0,10627,3840,0,111,40,0 20241205,10790,-50,5,-201,137,0,-2,1,0,7051,2406,0,76,26,0,7252,2269,0,78,25,0 20241204,10840,-490,5,-910,1228,0,-10,13,0,12905,5505,0,142,61,0,13815,4277,0,152,47,0 diff --git a/407400/investor/investor-20241201.csv b/407400/investor/investor-20241201.csv index 5f0057cfad21..a6374a78163b 100644 --- a/407400/investor/investor-20241201.csv +++ b/407400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7650,600,2,68003,-67618,-1,522,-520,0,3118506,361576,0,24566,2823,0,3050503,429194,1,24044,3343,0 20241206,7050,850,2,58400,-54729,-179,404,-380,-1,2511213,407952,0,17868,2868,0,2452813,462681,179,17464,3248,1 20241205,6200,-360,5,5899,-5029,-66,40,-34,0,393553,98606,0,2571,642,0,387654,103635,66,2531,677,0 20241204,6560,1090,2,-43112,42977,245,-278,280,2,2340948,435579,245,15145,2797,2,2384060,392602,0,15423,2518,0 diff --git a/408900/investor/investor-20241201.csv b/408900/investor/investor-20241201.csv index eed030b3c4b8..a15cdcec078a 100644 --- a/408900/investor/investor-20241201.csv +++ b/408900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2260,-225,5,-21327,21298,23,-47,47,0,218238,84299,54,503,193,0,239565,63001,31,550,146,0 20241206,2485,-110,5,-78009,78107,-165,-191,192,0,138943,109382,18,343,269,0,216952,31275,183,535,77,0 20241205,2595,-30,5,-17521,20416,-3117,-44,52,-8,144862,68271,19,373,176,0,162383,47855,3136,417,124,8 20241204,2625,-140,5,-22212,21905,84,-59,59,0,143085,60960,147,376,161,0,165297,39055,63,436,103,0 diff --git a/408920/investor/investor-20241201.csv b/408920/investor/investor-20241201.csv index 87571f5a7703..e42b2b41a182 100644 --- a/408920/investor/investor-20241201.csv +++ b/408920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2000,-85,5,877,-10,-654,2,0,-1,20724,956,4307,42,2,9,19847,966,4961,40,2,10 20241206,2085,-30,5,2718,-775,-1943,6,-2,-4,15970,192,1317,33,0,3,13252,967,3260,28,2,7 20241205,2115,15,2,463,-250,-213,1,-1,0,16547,311,198,35,1,0,16084,561,411,34,1,1 20241204,2100,-30,5,-235,-502,737,0,-1,2,15304,674,2870,32,1,6,15539,1176,2133,32,2,4 diff --git a/411080/investor/investor-20241201.csv b/411080/investor/investor-20241201.csv index 436b26ca45ea..563e4b1679f7 100644 --- a/411080/investor/investor-20241201.csv +++ b/411080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5720,-620,5,-19756,19736,17,-112,112,0,148676,48014,19,867,280,0,168432,28278,2,979,168,0 20241206,6340,-360,5,25743,-25467,-247,166,-165,-2,175945,51988,9,1120,328,0,150202,77455,256,954,493,2 20241205,6700,110,2,-8222,7998,195,-54,53,1,150326,47701,195,996,317,1,158548,39703,0,1050,264,0 20241204,6590,-480,5,-2675,2026,648,-20,16,4,171141,56323,666,1141,378,4,173816,54297,18,1161,362,0 diff --git a/412350/investor/investor-20241201.csv b/412350/investor/investor-20241201.csv index 1b3dbcebbd8d..2c2db551fc2a 100644 --- a/412350/investor/investor-20241201.csv +++ b/412350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3050,-255,5,-1331,1326,0,-4,4,0,51004,15352,0,159,48,0,52335,14026,0,163,44,0 20241206,3305,-215,5,-6929,6810,0,-22,21,0,67123,24302,0,224,80,0,74052,17492,0,245,59,0 20241205,3520,-85,5,-9234,9072,0,-33,32,0,29177,15291,0,103,54,0,38411,6219,0,136,22,0 20241204,3605,-150,5,-1924,1766,0,-7,6,0,39982,11167,0,146,41,0,41906,9401,0,153,34,0 diff --git a/412540/investor/investor-20241201.csv b/412540/investor/investor-20241201.csv index 084a70cf9e32..4b95adcb5d12 100644 --- a/412540/investor/investor-20241201.csv +++ b/412540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6320,-530,5,-6083,11564,-5407,-38,73,-35,68486,33692,0,446,218,0,74569,22128,5407,484,145,35 20241206,6850,-230,5,-20292,25365,-4559,-138,173,-32,52162,40738,0,361,280,0,72454,15373,4559,499,107,32 20241205,7080,-360,5,1818,1287,-2331,13,9,-17,55344,17235,0,399,124,0,53526,15948,2331,385,115,17 20241204,7440,-400,5,36856,-24884,-11085,274,-184,-83,98262,12841,0,730,96,0,61406,37725,11085,456,280,83 diff --git a/412930/investor/investor-20241201.csv b/412930/investor/investor-20241201.csv index b3795d4c52c0..b58c26ae1130 100644 --- a/412930/investor/investor-20241201.csv +++ b/412930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2135,-115,5,16334,-8434,2100,35,-19,4,112755,17485,2100,237,36,4,96421,25919,0,202,55,0 20241206,2250,5,2,8083,-8018,0,18,-18,0,90165,3470,0,203,8,0,82082,11488,0,185,26,0 20241205,2245,-180,5,-57950,15446,14504,-132,35,34,168167,23782,14504,388,55,34,226117,8336,0,521,19,0 20241204,2425,0,3,-12359,13767,-1408,-30,33,-3,31879,15871,0,76,38,0,44238,2104,1408,106,5,3 diff --git a/413300/investor/investor-20241201.csv b/413300/investor/investor-20241201.csv index d38e70c672c8..ca9ba94ee19e 100644 --- a/413300/investor/investor-20241201.csv +++ b/413300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,540,0,3,0,0,0,0,0,0,2131,0,0,1,0,0,2131,0,0,1,0,0 20241206,540,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,535,-5,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241204,540,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/413390/investor/investor-20241201.csv b/413390/investor/investor-20241201.csv index 0e1c258f9feb..f00422f71a94 100644 --- a/413390/investor/investor-20241201.csv +++ b/413390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6390,-680,5,-23941,8572,15372,-156,56,100,237926,27400,15372,1562,179,100,261867,18828,0,1718,123,0 20241206,7070,-510,5,5625,-8463,841,43,-63,6,288441,22789,841,2080,163,6,282816,31252,0,2037,226,0 20241205,7580,70,2,-10706,5058,3785,-79,37,28,317905,41292,3785,2344,304,28,328611,36234,0,2422,267,0 20241204,7510,-530,5,19180,-19132,0,143,-143,0,717012,56638,0,5552,446,0,697832,75770,0,5409,589,0 diff --git a/413600/investor/investor-20241201.csv b/413600/investor/investor-20241201.csv index 06791bd95344..a935da09549b 100644 --- a/413600/investor/investor-20241201.csv +++ b/413600/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1993,-42,5,1213,-28,-1000,2,0,-2,38900,555,0,77,1,0,37687,583,1000,74,1,2 20241206,2035,-55,5,2514,-1697,-817,5,-3,-2,65265,630,271,131,1,1,62751,2327,1088,126,5,2 20241205,2090,25,2,221,279,-500,0,1,-1,19432,489,0,40,1,0,19211,210,500,39,0,1 20241204,2065,-20,5,179,-179,0,0,0,0,27108,357,0,56,1,0,26929,536,0,55,1,0 diff --git a/413630/investor/investor-20241201.csv b/413630/investor/investor-20241201.csv index ba4f498bd962..6ffdeca5d0ab 100644 --- a/413630/investor/investor-20241201.csv +++ b/413630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1985,-240,5,-56200,49335,6806,-113,99,14,77428,61120,6977,157,123,14,133628,11785,171,270,24,0 20241206,2225,-80,5,-43865,39839,3985,-96,88,9,93424,48095,3985,206,106,9,137289,8256,0,303,18,0 20241205,2305,-135,5,4221,-5321,1205,10,-13,3,120775,4190,1205,283,10,3,116554,9511,0,273,22,0 20241204,2440,-5,5,-73847,1658,72240,-180,3,177,141139,41699,91395,342,100,224,214986,40041,19155,522,97,47 diff --git a/413640/investor/investor-20241201.csv b/413640/investor/investor-20241201.csv index 34b1c8d240c8..a9d64be42a92 100644 --- a/413640/investor/investor-20241201.csv +++ b/413640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7830,-570,5,2114,-2114,0,17,-17,0,37582,3149,0,297,25,0,35468,5263,0,280,42,0 20241206,8400,-40,5,-6389,6389,0,-51,51,0,35764,13519,0,295,110,0,42153,7130,0,346,60,0 20241205,8440,-80,5,847,-847,0,7,-7,0,22063,5384,0,189,46,0,21216,6231,0,181,53,0 20241204,8520,-830,5,20791,-20482,0,180,-178,0,107926,19299,0,946,171,0,87135,39781,0,765,349,0 diff --git a/415380/investor/investor-20241201.csv b/415380/investor/investor-20241201.csv index 58bdb533a500..b454b861a1db 100644 --- a/415380/investor/investor-20241201.csv +++ b/415380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7610,-490,5,6191,-6116,0,47,-47,0,29435,2053,0,224,16,0,23244,8169,0,176,62,0 20241206,8100,-90,5,3607,-3553,0,29,-28,0,15492,1277,0,124,10,0,11885,4830,0,95,39,0 20241205,8190,10,2,-24323,-5589,30000,-202,-45,248,31601,9196,30000,259,76,248,55924,14785,0,461,121,0 20241204,8180,-170,5,-10329,445,10000,-85,4,82,13597,5018,10000,110,41,82,23926,4573,0,196,37,0 diff --git a/415640/investor/investor-20241201.csv b/415640/investor/investor-20241201.csv index e84f57533a08..41d4fd44c535 100644 --- a/415640/investor/investor-20241201.csv +++ b/415640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8050,-30,5,22397,-13149,18848,176,-105,152,120609,5078,48461,960,40,388,98212,18227,29613,784,145,236 20241206,8080,20,2,-61259,-5539,49860,-489,-45,399,143261,13239,53039,1141,105,424,204520,18778,3179,1630,150,26 20241205,8060,-60,5,14077,-16990,-9815,113,-137,-79,94729,2105,40114,762,17,323,80652,19095,49929,649,154,402 20241204,8120,-10,5,-25664,-26318,27153,-207,-212,219,120915,350,41817,973,3,337,146579,26668,14664,1180,215,118 diff --git a/416180/investor/investor-20241201.csv b/416180/investor/investor-20241201.csv index e3abf24e0f5c..b77db5a7cf7d 100644 --- a/416180/investor/investor-20241201.csv +++ b/416180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22350,-2000,5,20046,-20047,3,464,-464,0,79402,5866,3,1825,135,0,59356,25913,0,1361,599,0 20241206,24350,-350,5,-4216,3816,398,-105,95,10,44610,11823,986,1091,291,24,48826,8007,588,1196,196,15 20241205,24700,-900,5,15614,-16714,100,391,-418,2,57025,3797,237,1421,95,6,41411,20511,137,1030,512,3 20241204,25600,-900,5,1677,-3659,-1,40,-91,0,51082,12668,514,1315,329,13,49405,16327,515,1275,420,13 diff --git a/417010/investor/investor-20241201.csv b/417010/investor/investor-20241201.csv index 463e4bc353ec..3c73cc43be5e 100644 --- a/417010/investor/investor-20241201.csv +++ b/417010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6560,-750,5,-48699,46516,1539,-327,311,11,209570,106576,2739,1416,719,19,258269,60060,1200,1743,408,8 20241206,7310,-590,5,-50133,50228,2,-369,370,0,272615,118023,2,2044,880,0,322748,67795,0,2414,510,0 20241205,7900,-380,5,-8733,23562,-15081,-69,184,-117,396439,99589,3,3152,796,0,405172,76027,15084,3221,612,117 20241204,8280,-790,5,-17450,24751,-4807,-150,210,-39,449383,105645,3,3811,897,0,466833,80894,4810,3961,686,39 diff --git a/417180/investor/investor-20241201.csv b/417180/investor/investor-20241201.csv index f371bf641215..f993cdc33546 100644 --- a/417180/investor/investor-20241201.csv +++ b/417180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2310,-35,5,-83219,17448,0,-193,41,0,54954,37520,0,128,87,0,138173,20072,0,321,47,0 20241206,2345,0,3,-42259,-540,-4800,-97,-1,-11,64902,33054,0,149,76,0,107161,33594,4800,246,77,11 20241205,2345,-20,5,5382,-22229,-3795,12,-52,-9,56230,12463,205,131,29,0,50848,34692,4000,118,81,9 20241204,2365,55,2,-52080,7920,1337,-120,18,3,54480,44629,1337,126,103,3,106560,36709,0,246,85,0 diff --git a/417200/investor/investor-20241201.csv b/417200/investor/investor-20241201.csv index 96f96513b08d..f931ac421cfa 100644 --- a/417200/investor/investor-20241201.csv +++ b/417200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9700,-610,5,12825,-37574,24879,125,-368,244,268019,88141,54899,2629,867,540,255194,125715,30020,2505,1235,295 20241206,10310,-90,5,-122187,97248,24878,-1245,992,253,176478,186735,56163,1802,1905,574,298665,89487,31285,3047,914,321 20241205,10400,-590,5,53458,-17516,-36878,569,-184,-395,246387,71819,4139,2619,768,43,192929,89335,41017,2050,952,439 20241204,10990,-370,5,18923,-21362,1749,207,-234,19,285081,95964,7669,3118,1050,84,266158,117326,5920,2911,1284,65 diff --git a/417310/investor/investor-20241201.csv b/417310/investor/investor-20241201.csv index c44e2da7b46b..4de578d4c07c 100644 --- a/417310/investor/investor-20241201.csv +++ b/417310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4295,-95,5,-3222,-4813,6355,-14,-21,27,12113,6916,13424,52,30,58,15335,11729,7069,66,50,30 20241206,4390,-35,5,-5850,4762,4438,-26,21,19,10012,9191,15721,44,40,69,15862,4429,11283,69,19,49 20241205,4425,-35,5,5544,-6479,935,25,-29,4,13488,324,6278,60,1,28,7944,6803,5343,35,30,24 20241204,4460,-20,5,9754,-4855,-5397,43,-22,-24,21791,9186,8349,97,41,37,12037,14041,13746,54,63,61 diff --git a/417500/investor/investor-20241201.csv b/417500/investor/investor-20241201.csv index cc1055d4ca23..350ee3f53c06 100644 --- a/417500/investor/investor-20241201.csv +++ b/417500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2645,-225,5,-13978,-18840,32722,-40,-52,91,65767,5458,32722,180,15,91,79745,24298,0,219,67,0 20241206,2870,-70,5,-1780,-10119,11920,-5,-30,34,84622,19649,30000,243,56,86,86402,29768,18080,247,86,52 20241205,2940,115,2,-41174,8996,32241,-122,26,96,57431,33862,33060,171,100,99,98605,24866,819,293,74,2 20241204,2825,5,2,-27450,-2802,30236,-77,-8,86,37787,12384,30236,106,35,86,65237,15186,0,183,43,0 diff --git a/417790/investor/investor-20241201.csv b/417790/investor/investor-20241201.csv index 089e1b801b76..93e8906573c0 100644 --- a/417790/investor/investor-20241201.csv +++ b/417790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8960,-370,5,-1506,-3614,1707,-14,-33,16,39698,6479,6707,357,58,61,41204,10093,5000,370,91,44 20241206,9330,-60,5,1188,-5893,4650,11,-54,43,17619,3774,4842,162,35,45,16431,9667,192,151,89,2 20241205,9390,-110,5,9520,-9953,433,90,-94,4,18724,827,433,176,8,4,9204,10780,0,86,101,0 20241204,9500,-50,5,-10773,7187,3536,-101,67,33,32216,13871,3536,304,131,33,42989,6684,0,405,63,0 diff --git a/417840/investor/investor-20241201.csv b/417840/investor/investor-20241201.csv index 38d4c5ba5bf9..c5f02de15efd 100644 --- a/417840/investor/investor-20241201.csv +++ b/417840/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4935,-505,5,-7013,10932,-4012,-35,55,-20,37620,16371,0,191,83,0,44633,5439,4012,226,28,20 20241206,5440,-370,5,3291,602,-4012,18,3,-22,40203,13493,0,221,74,0,36912,12891,4012,202,71,22 20241205,5810,-80,5,-330,4262,-4012,-2,25,-23,15672,6851,0,91,40,0,16002,2589,4012,93,15,23 20241204,5890,-160,5,3810,202,-4012,23,1,-23,44383,10452,0,258,61,0,40573,10250,4012,236,60,23 diff --git a/417860/investor/investor-20241201.csv b/417860/investor/investor-20241201.csv index 0133d7a025df..2a8034debf37 100644 --- a/417860/investor/investor-20241201.csv +++ b/417860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7820,-590,5,520,-520,0,4,-4,0,19407,915,0,151,7,0,18887,1435,0,147,11,0 20241206,8410,-540,5,780,-780,0,7,-7,0,15920,1281,0,134,11,0,15140,2061,0,127,17,0 20241205,8950,20,2,339,-339,0,3,-3,0,13686,1527,0,123,14,0,13347,1866,0,120,17,0 20241204,8930,-280,5,303,-303,0,3,-3,0,15093,815,0,135,7,0,14790,1118,0,132,10,0 diff --git a/417970/investor/investor-20241201.csv b/417970/investor/investor-20241201.csv index f4caa1384741..bbb051898105 100644 --- a/417970/investor/investor-20241201.csv +++ b/417970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7900,-420,5,-835,-1614,1,-6,-13,0,23176,1789,3,182,14,0,24011,3403,2,188,27,0 20241206,8320,-60,5,-3253,618,0,-27,5,0,16860,2585,2,139,21,0,20113,1967,2,166,16,0 20241205,8380,-220,5,-498,152,1,-4,1,0,9325,1082,1,79,9,0,9823,930,0,83,8,0 20241204,8600,-240,5,7120,-7120,0,60,-60,0,30000,4129,2,253,35,0,22880,11249,2,193,95,0 diff --git a/418170/investor/investor-20241201.csv b/418170/investor/investor-20241201.csv index 7356eaae6a1c..9a3e62c66681 100644 --- a/418170/investor/investor-20241201.csv +++ b/418170/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1898,0,3,,,,,,,,,,,,,,,,,, +20241209,1898,0,3,,,,,,,,,,,,,,,,,, +20241206,1898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418210/investor/investor-20241201.csv b/418210/investor/investor-20241201.csv index e1e791ac189a..2766aa58c815 100644 --- a/418210/investor/investor-20241201.csv +++ b/418210/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2245,0,3,,,,,,,,,,,,,,,,,, +20241209,2245,0,3,,,,,,,,,,,,,,,,,, +20241206,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20241201.csv b/418250/investor/investor-20241201.csv index caf810df8052..90770cfd683e 100644 --- a/418250/investor/investor-20241201.csv +++ b/418250/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,6550,0,3,,,,,,,,,,,,,,,,,, +20241209,6550,0,3,,,,,,,,,,,,,,,,,, +20241206,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20241201.csv b/418420/investor/investor-20241201.csv index 3d4d44bcf712..e7c2871b6ee0 100644 --- a/418420/investor/investor-20241201.csv +++ b/418420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2420,-285,5,-11600,11759,-159,-27,28,0,143860,56092,0,360,140,0,155460,44333,159,387,113,0 20241206,2705,-120,5,20878,-21310,-68,57,-58,0,130189,20178,0,350,54,0,109311,41488,68,294,112,0 20241205,2825,30,2,-7425,10725,-50,-21,30,0,29366,21470,0,82,60,0,36791,10745,50,103,30,0 20241204,2795,-135,5,14478,-14439,-39,40,-40,0,77208,19799,0,218,57,0,62730,34238,39,178,97,0 diff --git a/418470/investor/investor-20241201.csv b/418470/investor/investor-20241201.csv index 241ae845c701..b944f6ac7093 100644 --- a/418470/investor/investor-20241201.csv +++ b/418470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13250,-900,5,-27250,3500,19429,-366,47,261,76101,28649,19444,1020,385,261,103351,25149,15,1386,339,0 20241206,14150,-430,5,1805,-9936,6145,24,-140,87,86690,34361,8291,1227,487,118,84885,44297,2146,1202,627,30 20241205,14580,-150,5,-457,-21211,18752,-10,-310,277,97284,22647,25890,1422,330,381,97741,43858,7138,1432,641,104 20241204,14730,-130,5,-36168,5578,26594,-528,79,391,89060,43513,26624,1304,636,391,125228,37935,30,1832,557,0 diff --git a/418550/investor/investor-20241201.csv b/418550/investor/investor-20241201.csv index 4167519b8a94..8223f6061187 100644 --- a/418550/investor/investor-20241201.csv +++ b/418550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13600,-1070,5,-5144,-18955,25108,-69,-266,349,117397,29094,25114,1628,404,349,122541,48049,6,1697,670,0 20241206,14670,260,2,-31906,12945,24219,-460,183,352,97827,63151,24777,1423,914,360,129733,50206,558,1883,731,8 20241205,14410,-940,5,33772,-26876,-6871,500,-397,-103,183976,27937,2003,2718,416,29,150204,54813,8874,2218,813,132 20241204,15350,-850,5,18985,-14364,-5225,293,-222,-80,211776,47819,5455,3286,748,85,192791,62183,10680,2993,970,165 diff --git a/418620/investor/investor-20241201.csv b/418620/investor/investor-20241201.csv index d2fade8d396c..6cc45e9e5ac4 100644 --- a/418620/investor/investor-20241201.csv +++ b/418620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7620,-430,5,-2546,2544,0,-19,18,0,29396,7636,1,221,57,0,31942,5092,1,239,38,0 20241206,8050,100,2,-5363,5342,0,-41,41,0,16701,11431,0,131,89,0,22064,6089,0,172,48,0 20241205,7950,-470,5,9107,-9476,0,76,-79,0,63087,14514,0,518,118,0,53980,23990,0,442,197,0 20241204,8420,-330,5,600,-763,0,4,-5,0,33710,11254,0,285,96,0,33110,12017,0,281,101,0 diff --git a/419050/investor/investor-20241201.csv b/419050/investor/investor-20241201.csv index 97258dfbf76c..e2a114cdd733 100644 --- a/419050/investor/investor-20241201.csv +++ b/419050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1565,-196,5,119336,-119307,0,199,-199,0,837582,88591,0,1380,147,0,718246,207898,0,1181,346,0 20241206,1761,-89,5,-71368,71339,0,-127,127,0,1019489,217707,0,1822,389,0,1090857,146368,0,1949,262,0 20241205,1850,102,2,-5319,6348,0,-4,6,0,12105100,1229867,0,24439,2470,0,12110419,1223519,0,24443,2464,0 20241204,1748,-62,5,58533,-56583,0,103,-99,0,187298,22919,0,329,41,0,128765,79502,0,227,140,0 diff --git a/419080/investor/investor-20241201.csv b/419080/investor/investor-20241201.csv index fcccdb1d5250..105a62738c27 100644 --- a/419080/investor/investor-20241201.csv +++ b/419080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7280,-1200,5,10106,-7806,0,75,-57,0,87023,18119,0,664,140,0,76917,25925,0,588,197,0 20241206,8480,-320,5,-651,-4349,0,-5,-37,0,21869,5261,0,184,44,0,22520,9610,0,190,81,0 20241205,8800,-60,5,-3786,1183,0,-33,10,0,7670,2680,0,67,24,0,11456,1497,0,100,13,0 20241204,8860,-40,5,-293,-4395,0,-2,-38,0,18447,2979,0,160,26,0,18740,7374,0,162,64,0 diff --git a/419120/investor/investor-20241201.csv b/419120/investor/investor-20241201.csv index 45a89b24749d..9ad30e6ee3c1 100644 --- a/419120/investor/investor-20241201.csv +++ b/419120/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5140,-410,5,1739,-1739,0,10,-10,0,12590,1828,0,66,9,0,10851,3567,0,57,19,0 20241206,5550,60,2,541,-541,0,3,-3,0,15969,1994,0,85,11,0,15428,2535,0,82,14,0 20241205,5490,-260,5,3387,-3387,0,19,-19,0,14849,826,0,83,5,0,11462,4213,0,64,24,0 20241204,5750,-200,5,1996,-1996,0,11,-11,0,10953,977,0,63,6,0,8957,2973,0,51,17,0 diff --git a/419530/investor/investor-20241201.csv b/419530/investor/investor-20241201.csv index f9795d13848a..f0d479b3dfd9 100644 --- a/419530/investor/investor-20241201.csv +++ b/419530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11480,-710,5,3462,-8368,446,41,-98,5,56160,17214,446,653,201,5,52698,25582,0,612,299,0 20241206,12190,50,2,-20404,18939,0,-244,227,0,38827,30210,0,467,363,0,59231,11271,0,711,136,0 20241205,12140,-880,5,-948,-1800,460,-2,-31,6,89640,26977,461,1109,327,6,90588,28777,1,1111,359,0 20241204,13020,70,2,-20121,19925,1579,-259,256,21,59814,33837,1579,766,434,21,79935,13912,0,1025,178,0 diff --git a/419540/investor/investor-20241201.csv b/419540/investor/investor-20241201.csv index d06897eaeaea..d829654dab0d 100644 --- a/419540/investor/investor-20241201.csv +++ b/419540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1419,-106,5,-42885,42885,0,-61,61,0,466421,90948,0,669,131,0,509306,48063,0,730,69,0 20241206,1525,-56,5,-14447,14447,0,-21,21,0,194996,44130,0,297,67,0,209443,29683,0,319,46,0 20241205,1581,-37,5,14612,-14612,0,23,-23,0,107679,10826,0,171,17,0,93067,25438,0,148,41,0 20241204,1618,-62,5,-20059,20059,0,-32,32,0,195773,49227,0,316,80,0,215832,29168,0,348,47,0 diff --git a/419700/investor/investor-20241201.csv b/419700/investor/investor-20241201.csv index 3d5db974fce2..2c476575e302 100644 --- a/419700/investor/investor-20241201.csv +++ b/419700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2,-1,5,0,0,0,0,0,0,2844948,0,0,10,0,0,2844948,0,0,10,0,0 20241206,3,-1,5,635352,0,0,2,0,0,2675272,0,0,8,0,0,2039920,0,0,6,0,0 20241205,4,1,2,2506602,0,0,9,0,0,5503226,0,0,20,0,0,2996624,0,0,12,0,0 20241204,3,-6,5,1473727,0,0,7,0,0,4243808,0,0,21,0,0,2770081,0,0,14,0,0 diff --git a/420570/investor/investor-20241201.csv b/420570/investor/investor-20241201.csv index 8f8692333640..dc9a114cf114 100644 --- a/420570/investor/investor-20241201.csv +++ b/420570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8090,-700,5,-416,425,0,-2,2,0,20264,9452,0,166,77,0,20680,9027,0,169,75,0 20241206,8790,-210,5,-2555,5895,0,-22,51,0,16514,11691,0,145,102,0,19069,5796,0,167,51,0 20241205,9000,-400,5,-4042,3415,565,-37,31,5,9091,7572,1307,85,70,12,13133,4157,742,122,39,7 20241204,9400,-470,5,3783,-3743,-103,36,-36,-1,19680,4700,50,187,45,0,15897,8443,153,151,81,1 diff --git a/420770/investor/investor-20241201.csv b/420770/investor/investor-20241201.csv index 60a47bf681cc..1a61716474a3 100644 --- a/420770/investor/investor-20241201.csv +++ b/420770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20850,-1900,5,-10105,16866,-6764,-212,348,-136,54804,36219,9325,1158,762,198,64909,19353,16089,1370,414,334 20241206,22750,-700,5,-3870,-1077,5945,-85,-27,135,33767,18819,6420,765,425,145,37637,19896,475,850,452,11 20241205,23450,500,2,-6538,19958,-16024,-156,470,-376,32961,31382,646,771,737,15,39499,11424,16670,927,267,391 20241204,22950,-950,5,-1022,20525,-19249,-24,473,-443,58027,33934,933,1346,785,22,59049,13409,20182,1370,312,465 diff --git a/422040/investor/investor-20241201.csv b/422040/investor/investor-20241201.csv index 279784c10442..031cdf30054c 100644 --- a/422040/investor/investor-20241201.csv +++ b/422040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2105,0,3,-1732,-2,2199,-4,0,5,1432,0,2199,3,0,5,3164,2,0,7,0,0 20241206,2105,0,3,-63206,-822,40000,-133,-2,84,37257,266,40000,78,1,84,100463,1088,0,211,2,0 20241205,2105,5,2,1,-1,0,0,0,0,13992,2,0,29,0,0,13991,3,0,29,0,0 20241204,2100,-5,5,7196,316,-7512,15,1,-16,7233,317,0,15,1,0,37,1,7512,0,0,16 diff --git a/424140/investor/investor-20241201.csv b/424140/investor/investor-20241201.csv index 742522c20c7e..b270d1d0e0e1 100644 --- a/424140/investor/investor-20241201.csv +++ b/424140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2075,0,3,1421,-491,0,3,-1,0,18713,0,0,39,0,0,17292,491,0,36,1,0 20241206,2075,0,3,-11428,1428,10000,-24,3,21,31982,1524,10000,66,3,21,43410,96,0,90,0,0 20241205,2075,0,3,-3974,-88,4062,-8,0,8,6858,0,4062,14,0,8,10832,88,0,22,0,0 20241204,2075,0,3,28843,-560,-28283,60,-1,-59,41481,0,10000,86,0,21,12638,560,38283,26,1,79 diff --git a/424760/investor/investor-20241201.csv b/424760/investor/investor-20241201.csv index 4ce587c26c89..e31ee4acc0d1 100644 --- a/424760/investor/investor-20241201.csv +++ b/424760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,713,-31,5,11193,-11193,0,8,-8,0,126268,5219,0,89,4,0,115075,16412,0,81,12,0 20241206,744,-24,5,3342,-3502,0,3,-3,0,32926,1075,0,25,1,0,29584,4577,0,22,3,0 20241205,768,-32,5,614,-1202,0,0,-1,0,38395,863,0,30,1,0,37781,2065,0,29,2,0 20241204,800,6,2,-8907,8907,0,-7,7,0,96581,13899,0,76,11,0,105488,4992,0,83,4,0 diff --git a/424960/investor/investor-20241201.csv b/424960/investor/investor-20241201.csv index 84d190326ff4..03a80dbbe627 100644 --- a/424960/investor/investor-20241201.csv +++ b/424960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8700,-1280,5,-17979,14238,1019,-162,128,9,238870,62130,1019,2171,566,9,256849,47892,0,2333,438,0 20241206,9980,-510,5,26096,-7185,-13099,265,-78,-130,225907,49118,9469,2278,495,95,199811,56303,22568,2013,573,225 20241205,10490,-20,5,-14733,9262,6982,-163,104,76,273130,68708,6983,2972,753,76,287863,59446,1,3135,649,0 20241204,10510,-640,5,22548,-12200,-900,235,-126,-9,243969,34542,5001,2577,369,53,221421,46742,5901,2342,496,62 diff --git a/424980/investor/investor-20241201.csv b/424980/investor/investor-20241201.csv index a74202eeb063..14ef00a84cbc 100644 --- a/424980/investor/investor-20241201.csv +++ b/424980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4760,-460,5,-6462,6463,0,-30,30,0,25340,17366,0,124,84,0,31802,10903,0,154,54,0 20241206,5220,-230,5,-6252,6166,0,-33,32,0,24182,11565,0,128,61,0,30434,5399,0,161,29,0 20241205,5450,-100,5,-2266,2138,0,-13,12,0,12383,5991,0,70,34,0,14649,3853,0,82,22,0 20241204,5550,-240,5,-3766,3743,0,-21,21,0,15478,8534,0,86,48,0,19244,4791,0,107,27,0 diff --git a/425040/investor/investor-20241201.csv b/425040/investor/investor-20241201.csv index 3cf6e3775c9b..6608bd86d56b 100644 --- a/425040/investor/investor-20241201.csv +++ b/425040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6800,-800,5,376,-3749,2868,8,-33,22,131965,38347,24395,927,268,173,131589,42096,21527,919,301,151 20241206,7600,-210,5,2271,-17778,15963,18,-136,121,53370,28605,21339,406,217,162,51099,46383,5376,387,353,41 20241205,7810,440,2,-77274,51971,30658,-604,401,244,69844,77237,54669,542,598,431,147118,25266,24011,1146,197,186 20241204,7370,-180,5,-14952,11110,4242,-109,80,31,55639,24457,6650,406,179,49,70591,13347,2408,515,98,18 diff --git a/425290/investor/investor-20241201.csv b/425290/investor/investor-20241201.csv index 47ac5d6f0ab1..0f6918145c90 100644 --- a/425290/investor/investor-20241201.csv +++ b/425290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2090,0,3,-13420,853,21660,-28,2,45,26629,1403,21660,56,3,45,40049,550,0,83,1,0 20241206,2090,0,3,-32362,-359,32721,-67,-1,68,2271,110,32721,5,0,68,34633,469,0,72,1,0 20241205,2090,0,3,-12186,-120,12306,-25,0,26,10632,0,12306,22,0,26,22818,120,0,48,0,0 20241204,2090,0,3,-12393,-117,12510,-26,0,26,18783,100,12510,39,0,26,31176,217,0,65,0,0 diff --git a/425420/investor/investor-20241201.csv b/425420/investor/investor-20241201.csv index 5e4d1160a8f2..522c2af3e7d0 100644 --- a/425420/investor/investor-20241201.csv +++ b/425420/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12830,-1160,5,-5638,-4729,9972,-77,-63,134,21131,10307,10030,280,138,135,26769,15036,58,356,201,1 20241206,13990,-1010,5,8599,-9010,13,122,-127,0,27352,8995,31,381,123,0,18753,18005,18,259,251,0 20241205,15000,460,2,-15865,5854,10011,-242,89,153,12615,12087,10036,191,183,153,28480,6233,25,433,94,0 20241204,14540,70,2,-8665,-1485,10001,-126,-21,145,13588,7665,10041,196,111,146,22253,9150,40,322,133,1 diff --git a/429270/investor/investor-20241201.csv b/429270/investor/investor-20241201.csv index a099a00397c5..a61b59bc6673 100644 --- a/429270/investor/investor-20241201.csv +++ b/429270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4170,-285,5,412,2034,-2475,2,8,-10,19497,2860,0,81,12,0,19085,826,2475,79,3,10 20241206,4455,-220,5,4894,-2446,-2475,22,-11,-11,31563,3639,0,141,16,0,26669,6085,2475,119,27,11 20241205,4675,-120,5,2123,318,-2475,10,1,-12,16111,1356,0,75,6,0,13988,1038,2475,65,5,12 20241204,4795,-65,5,2842,-387,-2475,13,-2,-12,16415,1799,0,77,8,0,13573,2186,2475,64,10,12 diff --git a/430220/investor/investor-20241201.csv b/430220/investor/investor-20241201.csv index e6bf9270b336..7105089f605b 100644 --- a/430220/investor/investor-20241201.csv +++ b/430220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2090,-20,5,-25270,192,25538,-53,0,53,9224,572,25538,19,1,53,34494,380,0,72,1,0 20241206,2110,0,3,-26318,0,26318,-55,0,55,2183,444,26318,5,1,55,28501,444,0,60,1,0 20241205,2110,5,2,1,-1,0,0,0,0,6,0,0,0,0,0,5,1,0,0,0,0 20241204,2105,-20,5,-2694,-295,2989,-6,-1,6,1614,210,7189,3,0,15,4308,505,4200,9,1,9 diff --git a/430460/investor/investor-20241201.csv b/430460/investor/investor-20241201.csv index fa1bb8bc7630..9588dd82269b 100644 --- a/430460/investor/investor-20241201.csv +++ b/430460/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,1542,0,3,,,,,,,,,,,,,,,,,, +20241209,1542,0,3,,,,,,,,,,,,,,,,,, +20241206,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20241201.csv b/430690/investor/investor-20241201.csv index b1376b7b9a3a..c1e999451db6 100644 --- a/430690/investor/investor-20241201.csv +++ b/430690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3290,-510,5,-239,2564,-2516,1,8,-9,134466,35180,8962,461,121,31,134705,32616,11478,460,114,40 20241206,3800,-265,5,-9918,7612,2306,-38,28,9,104742,33405,2406,404,128,10,114660,25793,100,441,100,0 20241205,4065,-190,5,-2912,2846,66,-12,12,0,74464,19951,7610,308,83,32,77376,17105,7544,320,71,31 20241204,4255,-195,5,27995,-28099,104,120,-120,1,94918,11274,5644,404,48,24,66923,39373,5540,285,168,24 diff --git a/430700/investor/investor-20241201.csv b/430700/investor/investor-20241201.csv index 0cac747c1d75..a6a5d41d1414 100644 --- a/430700/investor/investor-20241201.csv +++ b/430700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2080,0,3,1066,-136,0,2,0,0,7731,0,0,16,0,0,6665,136,0,14,0,0 20241206,2080,-5,5,-39009,-382,39391,-81,-1,82,28653,0,39391,59,0,82,67662,382,0,140,1,0 20241205,2085,10,2,0,0,0,0,0,0,13874,0,0,29,0,0,13874,0,0,29,0,0 20241204,2075,-15,5,-4345,56,4289,-9,0,9,14442,166,4289,30,0,9,18787,110,0,39,0,0 diff --git a/431190/investor/investor-20241201.csv b/431190/investor/investor-20241201.csv index 337d55143686..a06c56ae487c 100644 --- a/431190/investor/investor-20241201.csv +++ b/431190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4205,-395,5,14996,-11746,-3350,64,-50,-14,98624,11686,0,421,50,0,83628,23432,3350,356,100,14 20241206,4600,-220,5,13430,-9346,-3976,63,-44,-18,81789,12709,24,377,59,0,68359,22055,4000,315,102,19 20241205,4820,-5,5,15015,-14867,-178,72,-71,-1,53613,6305,822,255,30,4,38598,21172,1000,184,101,5 20241204,4825,-185,5,18572,-12774,-3528,89,-61,-17,93145,21514,391,450,104,2,74573,34288,3919,360,166,19 diff --git a/432320/investor/investor-20241201.csv b/432320/investor/investor-20241201.csv index 785c2053ff4f..55354aae8c4b 100644 --- a/432320/investor/investor-20241201.csv +++ b/432320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3905,-45,5,-8198,331,18020,-32,1,70,17618,13411,34059,68,52,133,25816,13080,16039,100,51,62 20241206,3950,-40,5,16653,-53,-16800,64,0,-65,56375,5560,30675,221,22,121,39722,5613,47475,156,22,186 20241205,3990,-60,5,13524,-3547,-10027,54,-14,-40,41248,1180,11656,164,5,46,27724,4727,21683,110,19,86 20241204,4050,-5,5,13642,-9346,-3896,55,-38,-15,38722,4252,8184,156,17,33,25080,13598,12080,101,55,48 diff --git a/432430/investor/investor-20241201.csv b/432430/investor/investor-20241201.csv index e369ebc3a92d..43f13a59ad83 100644 --- a/432430/investor/investor-20241201.csv +++ b/432430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3700,-415,5,8700,-9707,3,33,-37,0,114235,34032,39,435,130,0,105535,43739,36,402,167,0 20241206,4115,-135,5,1221,-990,-272,10,-10,-1,126988,37303,22,531,152,0,125767,38293,294,520,161,1 20241205,4250,-95,5,-8450,8453,-137,-36,36,-1,48960,19553,22,211,84,0,57410,11100,159,247,48,1 20241204,4345,-145,5,5734,-5919,98,24,-25,0,92473,28989,172,400,126,1,86739,34908,74,377,151,0 diff --git a/432470/investor/investor-20241201.csv b/432470/investor/investor-20241201.csv index 41df885194e1..6531af4b20c9 100644 --- a/432470/investor/investor-20241201.csv +++ b/432470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9980,-1010,5,-9776,9076,0,-99,92,0,33634,16770,1,347,171,0,43410,7694,1,445,80,0 20241206,10990,-420,5,-11511,11504,0,-126,126,0,37442,19931,0,413,220,0,48953,8427,0,539,93,0 20241205,11410,-430,5,5772,-5652,0,67,-66,0,29291,9790,0,338,113,0,23519,15442,0,271,179,0 20241204,11840,-760,5,1060,-1106,0,13,-14,0,24029,9734,1,290,117,0,22969,10840,1,276,131,0 diff --git a/432720/investor/investor-20241201.csv b/432720/investor/investor-20241201.csv index 8ef5acc1471e..b947a9a8c9a2 100644 --- a/432720/investor/investor-20241201.csv +++ b/432720/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5900,-610,5,-4087,6722,-305,-23,39,-2,109350,36146,5979,655,216,36,113437,29424,6284,678,177,38 20241206,6510,-640,5,34029,-33708,-352,225,-223,-2,179896,39406,5434,1186,260,36,145867,73114,5786,961,483,38 20241205,7150,250,2,-13740,13436,220,-98,95,2,82995,36949,5667,591,263,40,96735,23513,5447,689,168,38 20241204,6900,-140,5,-4365,4504,-66,-30,31,0,62710,28738,4172,431,198,29,67075,24234,4238,461,167,29 diff --git a/433530/investor/investor-20241201.csv b/433530/investor/investor-20241201.csv index dbf18e4f1859..fbe7a5741cda 100644 --- a/433530/investor/investor-20241201.csv +++ b/433530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1880,-70,5,-1376,-307,2100,-3,-1,4,25749,1817,2100,49,3,4,27125,2124,0,51,4,0 20241206,1950,-13,5,-467,-32,499,-1,0,1,1691,5,500,3,0,1,2158,37,1,4,0,0 20241205,1963,-12,5,-320,-180,500,-1,0,1,7911,85,500,15,0,1,8231,265,0,16,1,0 20241204,1975,-5,5,312,-361,0,1,-1,0,1361,93,0,3,0,0,1049,454,0,2,1,0 diff --git a/434190/investor/investor-20241201.csv b/434190/investor/investor-20241201.csv index 7d0e724304c6..65f37127251f 100644 --- a/434190/investor/investor-20241201.csv +++ b/434190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5230,130,2,530,0,-530,3,0,-3,1304,0,0,7,0,0,774,0,530,4,0,3 20241206,5100,-200,5,0,0,0,0,0,0,666,0,0,3,0,0,666,0,0,3,0,0 20241205,5300,-70,5,0,0,0,0,0,0,978,0,0,5,0,0,978,0,0,5,0,0 20241204,5370,30,2,0,0,0,0,0,0,688,0,0,4,0,0,688,0,0,4,0,0 diff --git a/434480/investor/investor-20241201.csv b/434480/investor/investor-20241201.csv index da288f18d738..211b992d744f 100644 --- a/434480/investor/investor-20241201.csv +++ b/434480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2795,-340,5,11110,-12304,0,35,-38,0,140829,35536,0,409,103,0,129719,47840,0,374,141,0 20241206,3135,-155,5,-10218,10218,0,-30,30,0,89253,29039,0,283,91,0,99471,18821,0,314,60,0 20241205,3290,-90,5,10419,-10419,0,35,-35,0,57633,16878,0,192,56,0,47214,27297,0,156,91,0 20241204,3380,-230,5,-8308,8309,0,-29,29,0,84625,35647,0,292,123,0,92933,27338,0,321,94,0 diff --git a/435380/investor/investor-20241201.csv b/435380/investor/investor-20241201.csv index e1afaf1cc43a..6e82aa8f68f7 100644 --- a/435380/investor/investor-20241201.csv +++ b/435380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2070,-5,5,5846,89,-1304,12,0,-3,18718,235,0,39,0,0,12872,146,1304,27,0,3 20241206,2075,0,3,-33406,-155,33561,-69,0,69,24077,0,33561,50,0,69,57483,155,0,119,0,0 20241205,2075,5,2,68,-68,0,0,0,0,17306,0,0,36,0,0,17238,68,0,36,0,0 20241204,2070,-5,5,1423,-23,-1400,3,0,-3,2048,0,0,4,0,0,625,23,1400,1,0,3 diff --git a/435620/investor/investor-20241201.csv b/435620/investor/investor-20241201.csv index cbeac7e3a0d7..d7db6e4a2e2d 100644 --- a/435620/investor/investor-20241201.csv +++ b/435620/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10360,-10,5,-10854,-57,12437,-112,-1,129,14,0,12438,0,0,129,10868,57,1,112,1,0 20241206,10370,0,3,-9836,374,9462,-102,4,98,5034,395,9462,52,4,98,14870,21,0,154,0,0 20241205,10370,0,3,7697,77,-7774,80,1,-81,10637,91,10,110,1,0,2940,14,7784,30,0,81 20241204,10370,-10,5,816,-28,-788,8,0,-8,11756,0,95,122,0,1,10940,28,883,113,0,9 diff --git a/435870/investor/investor-20241201.csv b/435870/investor/investor-20241201.csv index 0f8983cb1366..49f3a9c73306 100644 --- a/435870/investor/investor-20241201.csv +++ b/435870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2080,0,3,-14332,78,15091,-30,0,31,6587,78,15091,14,0,31,20919,0,0,43,0,0 20241206,2080,-5,5,-14819,0,14819,-31,0,31,1228,0,14819,3,0,31,16047,0,0,33,0,0 20241205,2085,10,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20241204,2075,-20,5,-7344,-29,7373,-15,0,15,851,13,7373,2,0,15,8195,42,0,17,0,0 diff --git a/437730/investor/investor-20241201.csv b/437730/investor/investor-20241201.csv index 831bdb250f82..77b6f550c30d 100644 --- a/437730/investor/investor-20241201.csv +++ b/437730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5960,-840,5,88271,-81754,-6517,548,-509,-39,416530,43931,0,2576,273,0,328259,125685,6517,2028,782,39 20241206,6800,-290,5,-45966,45200,300,-308,303,2,325815,103323,300,2215,701,2,371781,58123,0,2524,398,0 20241205,7090,-580,5,-16006,16043,0,-112,113,0,466721,89033,0,3363,642,0,482727,72990,0,3475,529,0 20241204,7670,-480,5,49055,-48999,0,410,-410,0,1034867,163843,0,8215,1296,0,985812,212842,0,7805,1706,0 diff --git a/437780/investor/investor-20241201.csv b/437780/investor/investor-20241201.csv index 831d04cf433e..50ecf0157127 100644 --- a/437780/investor/investor-20241201.csv +++ b/437780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2080,0,3,-6120,-175,6853,-13,0,14,23198,0,7513,48,0,16,29318,175,660,61,0,1 20241206,2080,-10,5,-49999,-1,50000,-104,0,104,33565,111,50000,70,0,104,83564,112,0,174,0,0 20241205,2090,0,3,6,-6,0,0,0,0,1570,0,0,3,0,0,1564,6,0,3,0,0 20241204,2090,0,3,-3000,0,3000,-6,0,6,4815,0,3000,10,0,6,7815,0,0,16,0,0 diff --git a/438580/investor/investor-20241201.csv b/438580/investor/investor-20241201.csv index d1d53686cff8..227c5ad1a564 100644 --- a/438580/investor/investor-20241201.csv +++ b/438580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2105,-15,5,3,-3,0,0,0,0,98,0,0,0,0,0,95,3,0,0,0,0 20241206,2120,0,3,-7645,-55,7700,-16,0,16,60,0,7700,0,0,16,7705,55,0,16,0,0 20241205,2120,0,3,2,-2,0,0,0,0,428,0,0,1,0,0,426,2,0,1,0,0 20241204,2120,5,2,-7913,-87,8000,-17,0,17,46,7,8000,0,0,17,7959,94,0,17,0,0 diff --git a/438700/investor/investor-20241201.csv b/438700/investor/investor-20241201.csv index f26a9e75bca2..035b9afab0c6 100644 --- a/438700/investor/investor-20241201.csv +++ b/438700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2440,-255,5,6160,-5453,-66,16,-14,0,39041,2387,0,97,6,0,32881,7840,66,82,20,0 20241206,2695,-95,5,2670,-1919,-70,7,-5,0,29380,4461,0,79,12,0,26710,6380,70,71,17,0 20241205,2790,-15,5,-96,96,0,0,0,0,15331,2746,0,43,8,0,15427,2650,0,43,7,0 20241204,2805,-120,5,928,-928,0,3,-3,0,19914,953,0,56,3,0,18986,1881,0,54,5,0 diff --git a/439090/investor/investor-20241201.csv b/439090/investor/investor-20241201.csv index 53a8d045c293..f7d02b0b802e 100644 --- a/439090/investor/investor-20241201.csv +++ b/439090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13200,-1700,5,-12557,12591,-94,-165,166,-1,251370,31861,81,3465,436,1,263927,19270,175,3630,270,2 20241206,14900,-930,5,2805,-2311,1,43,-36,0,228850,36587,10,3439,549,0,226045,38898,9,3396,585,0 20241205,15830,-200,5,13145,-13665,417,210,-218,7,90817,6929,417,1448,111,7,77672,20594,0,1238,329,0 20241204,16030,-490,5,-7422,6888,434,-122,113,7,122531,42947,643,1969,693,10,129953,36059,209,2091,580,3 diff --git a/439250/investor/investor-20241201.csv b/439250/investor/investor-20241201.csv index 100ada611723..a855474e84c3 100644 --- a/439250/investor/investor-20241201.csv +++ b/439250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10340,-10,5,-7804,198,7606,-81,2,79,10058,265,7606,104,3,79,17862,67,0,185,1,0 20241206,10350,-20,5,-21367,-79,20000,-221,-1,207,9493,1,20000,98,0,207,30860,80,0,319,1,0 20241205,10370,10,2,-625,0,0,-6,0,0,893,16,0,9,0,0,1518,16,0,16,0,0 20241204,10360,0,3,2077,23,-2000,21,0,-21,4057,48,2000,42,0,21,1980,25,4000,20,0,41 diff --git a/439410/investor/investor-20241201.csv b/439410/investor/investor-20241201.csv index 398f12ef0728..b89b9502f906 100644 --- a/439410/investor/investor-20241201.csv +++ b/439410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2075,5,2,18644,-205,-15513,39,0,-32,21881,0,52428,45,0,108,3237,205,67941,7,0,140 20241206,2070,-15,5,20774,-345,-20429,43,-1,-42,22933,0,54512,47,0,113,2159,345,74941,4,1,155 20241205,2085,15,2,-4251,386,3865,-9,1,8,2849,386,3865,6,1,8,7100,0,0,15,0,0 20241204,2070,0,3,19511,489,-20000,40,1,-42,26579,894,0,55,2,0,7068,405,20000,15,1,42 diff --git a/439580/investor/investor-20241201.csv b/439580/investor/investor-20241201.csv index eed049e84895..9d68899c5fcf 100644 --- a/439580/investor/investor-20241201.csv +++ b/439580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11040,-1280,5,-57986,56809,774,-656,643,9,202862,110679,775,2302,1260,9,260848,53870,1,2958,618,0 20241206,12320,-750,5,-39012,-4269,3247,-480,-57,40,167116,62223,3257,2073,770,40,206128,66492,10,2553,827,0 20241205,13070,100,2,-40662,40697,15,-533,534,0,112112,77605,39,1471,1020,1,152774,36908,24,2004,486,0 20241204,12970,-630,5,14640,-15195,658,193,-200,9,208790,64160,822,2717,839,11,194150,79355,164,2524,1039,2 diff --git a/439730/investor/investor-20241201.csv b/439730/investor/investor-20241201.csv index b5dda4ba909a..80a8a9a9d868 100644 --- a/439730/investor/investor-20241201.csv +++ b/439730/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2150,0,3,,,,,,,,,,,,,,,,,, +20241209,2150,0,3,,,,,,,,,,,,,,,,,, +20241206,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20241201.csv b/440110/investor/investor-20241201.csv index b9de7281f1e4..c02f31160f1e 100644 --- a/440110/investor/investor-20241201.csv +++ b/440110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14300,-1350,5,-3441,25489,-17930,-46,368,-262,251376,90967,3451,3697,1337,51,254817,65478,21381,3742,969,313 20241206,15650,-720,5,21436,-25995,2697,333,-405,43,149400,46869,8916,2335,733,140,127964,72864,6219,2002,1138,97 20241205,16370,300,2,-16130,14839,-1709,-274,253,-28,78218,50645,2092,1278,839,34,94348,35806,3801,1552,586,62 20241204,16070,-580,5,13957,-8405,-5672,221,-131,-92,129632,40902,1494,2105,672,24,115675,49307,7166,1884,803,116 diff --git a/440290/investor/investor-20241201.csv b/440290/investor/investor-20241201.csv index b8956bb330dd..83b8e08db27e 100644 --- a/440290/investor/investor-20241201.csv +++ b/440290/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1538,-42,5,5447,-6369,-78,8,-10,0,75290,3131,0,114,5,0,69843,9500,78,106,15,0 20241206,1580,0,3,1449,-1374,-75,2,-2,0,45145,4274,0,70,7,0,43696,5648,75,68,9,0 20241205,1580,5,2,2825,-3547,722,4,-6,1,17202,376,722,27,1,1,14377,3923,0,23,6,0 20241204,1575,-55,5,6195,-6147,-48,10,-10,0,114699,4811,0,183,8,0,108504,10958,48,173,18,0 diff --git a/440320/investor/investor-20241201.csv b/440320/investor/investor-20241201.csv index c57f51ea2621..a3892f6efe6c 100644 --- a/440320/investor/investor-20241201.csv +++ b/440320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4620,-125,5,20779,-14279,0,108,-77,0,502330,78491,0,2405,370,0,481551,92770,0,2297,447,0 20241206,4745,350,2,-6713,6713,0,-31,30,0,475540,101894,0,2258,482,0,482253,95181,0,2289,452,0 20241205,4395,-350,5,8428,-9428,0,37,-42,0,82286,5639,0,364,25,0,73858,15067,0,327,67,0 20241204,4745,525,2,-13597,13597,0,-61,61,0,487310,68637,0,2272,317,0,500907,55040,0,2334,256,0 diff --git a/440790/investor/investor-20241201.csv b/440790/investor/investor-20241201.csv index d9d18d556a0d..6fd641132019 100644 --- a/440790/investor/investor-20241201.csv +++ b/440790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2095,-10,5,-26684,154,1994,-56,0,4,4015,744,1994,8,2,4,30699,590,0,64,1,0 20241206,2105,-5,5,-18038,-82,19006,-38,0,40,1852,84,19006,4,0,40,19890,166,0,42,0,0 20241205,2110,0,3,-1293,7,3000,-3,0,6,604,19,3000,1,0,6,1897,12,0,4,0,0 20241204,2110,-10,5,-560,0,560,-1,0,1,61,0,560,0,0,1,621,0,0,1,0,0 diff --git a/440820/investor/investor-20241201.csv b/440820/investor/investor-20241201.csv index db785c45eab6..3fa6a6288469 100644 --- a/440820/investor/investor-20241201.csv +++ b/440820/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2075,0,3,5555,-139,7514,12,0,15,14383,0,7514,30,0,15,8828,139,0,18,0,0 20241206,2075,10,2,13129,231,-12480,27,0,-26,21907,300,7520,45,1,16,8778,69,20000,18,0,41 20241205,2065,0,3,-5778,68,5710,-12,0,12,1345,68,5778,3,0,12,7123,0,68,15,0,0 20241204,2065,-5,5,0,-78,78,0,0,0,50,0,78,0,0,0,50,78,0,0,0,0 diff --git a/441270/investor/investor-20241201.csv b/441270/investor/investor-20241201.csv index 42cb6eef53c0..fb0b96d05326 100644 --- a/441270/investor/investor-20241201.csv +++ b/441270/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3835,-460,5,66018,-10457,-24641,265,-43,-101,378056,74355,44795,1499,294,177,312038,84812,69436,1234,337,279 20241206,4295,-100,5,2510,12120,-3017,12,51,-13,138077,57584,64006,594,248,276,135567,45464,67023,583,197,289 20241205,4395,5,2,51790,12226,-63962,241,57,-298,328204,85679,48060,1506,395,221,276414,73453,112022,1265,338,520 20241204,4390,-90,5,-22535,-1671,-9730,-101,-8,-43,76996,47684,19929,340,212,89,99531,49355,29659,442,221,132 diff --git a/442130/investor/investor-20241201.csv b/442130/investor/investor-20241201.csv index 6b902967acff..49c33560ad48 100644 --- a/442130/investor/investor-20241201.csv +++ b/442130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2095,-20,5,-1913,-69,5,-4,0,0,22690,2,5,48,0,0,24603,71,0,52,0,0 20241206,2115,-10,5,-6783,448,6335,-14,1,13,10528,450,6335,22,1,13,17311,2,0,37,0,0 20241205,2125,0,3,-270,270,0,-1,1,0,3655,270,0,8,1,0,3925,0,0,8,0,0 20241204,2125,15,2,15,-20,5,0,0,0,1841,1,5,4,0,0,1826,21,0,4,0,0 diff --git a/442310/investor/investor-20241201.csv b/442310/investor/investor-20241201.csv index 5338e3361a2a..b842a8699c0c 100644 --- a/442310/investor/investor-20241201.csv +++ b/442310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2115,-5,5,-1224,224,1000,-3,0,2,8341,331,1000,18,1,2,9565,107,0,20,0,0 20241206,2120,-5,5,-7636,-125,7761,-16,0,16,782,0,7761,2,0,16,8418,125,0,18,0,0 20241205,2125,15,2,-454,-46,500,-1,0,1,344,1,500,1,0,1,798,47,0,2,0,0 20241204,2110,15,2,-3102,1,3101,-6,0,6,2637,1,3101,6,0,6,5739,0,0,12,0,0 diff --git a/442770/investor/investor-20241201.csv b/442770/investor/investor-20241201.csv index 976fe2777d66..a9bab4d60934 100644 --- a/442770/investor/investor-20241201.csv +++ b/442770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2110,5,2,87,-3,9,0,0,0,5750,16,9,12,0,0,5663,19,0,12,0,0 20241206,2105,-25,5,-252,252,0,-1,1,0,9977,256,0,21,1,0,10229,4,0,22,0,0 20241205,2130,15,2,-9642,-358,10000,-21,-1,21,289,0,10000,1,0,21,9931,358,0,21,1,0 20241204,2115,5,2,-288,288,0,-1,1,0,3826,290,0,8,1,0,4114,2,0,9,0,0 diff --git a/442900/investor/investor-20241201.csv b/442900/investor/investor-20241201.csv index 56a6ce91799b..e8f64ca035bc 100644 --- a/442900/investor/investor-20241201.csv +++ b/442900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9950,-20,5,14081,-49,-15032,140,0,-149,22589,16,7322,224,0,73,8508,65,22354,85,1,222 20241206,9970,-30,5,18078,543,-19023,180,5,-190,27643,622,10000,276,6,100,9565,79,29023,96,1,289 20241205,10000,10,2,-4749,0,4749,-47,0,47,585,1,4749,6,0,47,5334,1,0,53,0,0 20241204,9990,-10,5,-250,-1,251,-2,0,3,1754,60,251,18,1,3,2004,61,0,20,1,0 diff --git a/443060/investor/investor-20241201.csv b/443060/investor/investor-20241201.csv index 3688ce13c302..556b3791070d 100644 --- a/443060/investor/investor-20241201.csv +++ b/443060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,124100,-2900,5,-21865,15804,3054,-2730,1969,383,21768,33498,9492,2720,4190,1191,43633,17694,6438,5450,2221,808 20241206,127000,200,2,-14903,33893,-18581,-1882,4276,-2343,44285,43769,11563,5583,5526,1462,59188,9876,30144,7466,1250,3805 20241205,126800,-9900,5,55483,2352,-55480,7314,234,-7245,108445,32200,9452,14216,4206,1266,52962,29848,64932,6901,3971,8511 20241204,136700,3900,2,-27885,2215,19142,-3784,262,2638,63452,52742,58403,8611,7139,7947,91337,50527,39261,12395,6877,5310 diff --git a/443250/investor/investor-20241201.csv b/443250/investor/investor-20241201.csv index 725076d87342..2d3a2ee471c0 100644 --- a/443250/investor/investor-20241201.csv +++ b/443250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8710,-690,5,-19354,18848,242,-171,166,2,68146,41603,243,607,370,2,87500,22755,1,777,204,0 20241206,9400,-520,5,-25512,32835,-7535,-238,304,-67,84308,67638,16802,789,634,160,109820,34803,24337,1028,330,227 20241205,9920,-520,5,16286,13332,-21571,164,135,-217,78046,37262,4780,790,377,48,61760,23930,26351,626,242,266 20241204,10440,-560,5,-10034,13601,933,-107,145,10,52494,20790,1247,558,222,13,62528,7189,314,665,77,3 diff --git a/443670/investor/investor-20241201.csv b/443670/investor/investor-20241201.csv index d6811cdb9dba..6f1570d56d3a 100644 --- a/443670/investor/investor-20241201.csv +++ b/443670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6810,-830,5,-116448,112894,329,-807,781,2,409938,229711,330,2871,1607,2,526386,116817,1,3678,825,0 20241206,7640,-490,5,48254,-47807,0,421,-417,0,774676,207978,0,6019,1597,0,726422,255785,0,5598,2013,0 20241205,8130,330,2,-47979,46856,0,-370,361,0,599244,185838,0,4805,1478,0,647223,138982,0,5175,1117,0 20241204,7800,-820,5,-60655,61354,0,-478,484,0,583397,182301,0,4722,1471,0,644052,120947,0,5200,987,0 diff --git a/444920/investor/investor-20241201.csv b/444920/investor/investor-20241201.csv index 049e6923647f..33cfb1b4c158 100644 --- a/444920/investor/investor-20241201.csv +++ b/444920/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1980,-20,5,60,-38,729,0,0,1,5214,242,3729,10,0,7,5154,280,3000,10,1,6 20241206,2000,-5,5,500,-21,-479,1,0,-1,755,26,3021,2,0,6,255,47,3500,1,0,7 20241205,2005,6,2,335,-60,-275,1,0,-1,929,0,2725,2,0,5,594,60,3000,1,0,6 20241204,1999,-11,5,-4188,-137,4325,-8,0,9,5750,72,6325,11,0,13,9938,209,2000,20,0,4 diff --git a/445090/investor/investor-20241201.csv b/445090/investor/investor-20241201.csv index 836a972b850b..ffebf2496797 100644 --- a/445090/investor/investor-20241201.csv +++ b/445090/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,22050,-3100,5,1141,312,-1471,32,1,-34,191892,47656,22991,4438,1094,534,190751,47344,24462,4406,1093,568 20241206,25150,-1550,5,30505,-31012,507,783,-795,12,222909,27269,23249,5631,689,585,192404,58281,22742,4848,1484,573 20241205,26700,150,2,-27824,31013,-139,-756,845,-4,162019,50076,19926,4443,1372,548,189843,19063,20065,5198,527,552 20241204,26550,-1300,5,7895,-9385,1548,207,-246,41,166842,24714,18466,4466,667,494,158947,34099,16918,4259,913,454 diff --git a/445180/investor/investor-20241201.csv b/445180/investor/investor-20241201.csv index a5aa1cd422da..3318df2286af 100644 --- a/445180/investor/investor-20241201.csv +++ b/445180/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4650,-510,5,1226,-4328,2802,6,-21,14,70838,32855,2802,342,159,14,69612,37183,0,336,180,0 20241206,5160,-180,5,1976,-2219,158,12,-13,1,56095,13746,158,290,70,1,54119,15965,0,278,83,0 20241205,5340,-160,5,3499,-7150,2851,19,-39,16,29138,4554,2851,158,25,16,25639,11704,0,139,64,0 20241204,5500,-160,5,-9816,6966,2850,-55,39,16,35664,14960,2850,196,83,16,45480,7994,0,251,44,0 diff --git a/445360/investor/investor-20241201.csv b/445360/investor/investor-20241201.csv index 97d7c904add0..253c13c6fd6a 100644 --- a/445360/investor/investor-20241201.csv +++ b/445360/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2065,0,3,999,-69,0,2,0,0,3214,0,0,7,0,0,2215,69,0,5,0,0 20241206,2065,0,3,-5230,-69,5299,-11,0,11,1,0,5299,0,0,11,5231,69,0,11,0,0 20241205,2065,0,3,69,-69,0,0,0,0,2139,0,0,4,0,0,2070,69,0,4,0,0 20241204,2065,0,3,0,0,0,0,0,0,4593,0,0,9,0,0,4593,0,0,9,0,0 diff --git a/445680/investor/investor-20241201.csv b/445680/investor/investor-20241201.csv index 074c5a6178cf..910349aa470f 100644 --- a/445680/investor/investor-20241201.csv +++ b/445680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17140,-1450,5,37418,-46424,505,656,-815,9,198410,22369,695,3471,393,12,160992,68793,190,2815,1208,3 20241206,18590,-1120,5,76492,-76100,250,1415,-1407,5,244632,34703,896,4510,639,16,168140,110803,646,3096,2046,12 20241205,19710,1430,2,-33932,55321,-21744,-665,1076,-417,373265,149925,47,7324,2923,1,407197,94604,21791,7990,1847,417 20241204,18280,-1130,5,71933,-39334,-37264,1308,-724,-668,212155,33961,1159,3881,623,21,140222,73295,38423,2573,1347,689 diff --git a/445970/investor/investor-20241201.csv b/445970/investor/investor-20241201.csv index 8f0f19b1cd05..e7c53cfc9d21 100644 --- a/445970/investor/investor-20241201.csv +++ b/445970/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2095,-10,5,-17005,-56,17526,-35,0,36,7325,12,17526,15,0,36,24330,68,0,51,0,0 20241206,2105,5,2,-2460,15,5982,-5,0,13,5471,20,5982,11,0,13,7931,5,0,17,0,0 20241205,2100,5,2,-2716,197,2546,-6,0,5,5636,199,2546,12,0,5,8352,2,0,17,0,0 20241204,2095,0,3,2,-2,0,0,0,0,2388,0,0,5,0,0,2386,2,0,5,0,0 diff --git a/446070/investor/investor-20241201.csv b/446070/investor/investor-20241201.csv index d41a8b8cf701..6575d054c39e 100644 --- a/446070/investor/investor-20241201.csv +++ b/446070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3395,-415,5,725,3787,-5512,2,14,-19,131462,22479,26,459,79,0,130737,18692,5538,458,65,19 20241206,3810,45,2,-4440,4432,8,-16,16,0,200980,38229,8,778,148,0,205420,33797,0,794,133,0 20241205,3765,-165,5,1444,-1448,4,6,-6,0,54743,1747,4,207,7,0,53299,3195,0,202,12,0 20241204,3930,220,2,-155,436,19,-1,2,0,139724,16933,19,546,66,0,139879,16497,0,547,65,0 diff --git a/446150/investor/investor-20241201.csv b/446150/investor/investor-20241201.csv index 3f29aef6ec43..8a3e0f5434ea 100644 --- a/446150/investor/investor-20241201.csv +++ b/446150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2030,-10,5,593,-128,0,1,0,0,8751,0,0,18,0,0,8158,128,0,17,0,0 20241206,2040,0,3,-8296,-46,8342,-17,0,17,2149,6,8342,4,0,17,10445,52,0,21,0,0 20241205,2040,-5,5,-9143,-173,9316,-19,0,19,6821,0,9316,14,0,19,15964,173,0,32,0,0 20241204,2045,0,3,82,-82,0,0,0,0,12432,69,0,25,0,0,12350,151,0,25,0,0 diff --git a/446190/investor/investor-20241201.csv b/446190/investor/investor-20241201.csv index ac649f81408e..64018201b13a 100644 --- a/446190/investor/investor-20241201.csv +++ b/446190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2085,0,3,-1373,529,1205,-3,1,2,8241,899,2705,17,2,6,9614,370,1500,20,1,3 20241206,2085,-25,5,-4706,399,4307,-10,1,9,9520,1260,4307,20,3,9,14226,861,0,30,2,0 20241205,2110,0,3,-4,-6,10,0,0,0,481,10,10,1,0,0,485,16,0,1,0,0 20241204,2110,-20,5,-14705,-87,14792,-31,0,31,3001,156,14792,6,0,31,17706,243,0,37,1,0 diff --git a/446440/investor/investor-20241201.csv b/446440/investor/investor-20241201.csv index 1beaa5a5421e..907610ef8c27 100644 --- a/446440/investor/investor-20241201.csv +++ b/446440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16500,500,2,0,0,0,0,0,0,975,0,0,15,0,0,975,0,0,15,0,0 20241206,16000,1010,2,0,0,0,0,0,0,530,0,0,7,0,0,530,0,0,7,0,0 20241205,14990,0,3,0,0,0,0,0,0,175,0,0,2,0,0,175,0,0,2,0,0 20241204,14990,0,3,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/446540/investor/investor-20241201.csv b/446540/investor/investor-20241201.csv index 12e16504ca14..3b44b4be66f9 100644 --- a/446540/investor/investor-20241201.csv +++ b/446540/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2740,-165,5,-32121,32054,67,-88,88,0,96696,72565,9025,269,202,25,128817,40511,8958,357,113,25 20241206,2905,-50,5,-19588,19512,18,-56,55,0,61902,53399,21241,180,154,62,81490,33887,21223,235,99,61 20241205,2955,-75,5,6331,-14834,8309,19,-44,25,46815,15372,11436,140,46,34,40484,30206,3127,121,91,9 20241204,3030,-65,5,-2066,-7529,9403,-7,-22,28,64532,16766,20432,193,50,61,66598,24295,11029,200,73,33 diff --git a/446600/investor/investor-20241201.csv b/446600/investor/investor-20241201.csv index b5bee88a2af5..4ee9ef7a8930 100644 --- a/446600/investor/investor-20241201.csv +++ b/446600/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,6400,0,3,,,,,,,,,,,,,,,,,, +20241209,6400,0,3,,,,,,,,,,,,,,,,,, +20241206,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20241201.csv b/446750/investor/investor-20241201.csv index d0937278bc15..a1830ff22c17 100644 --- a/446750/investor/investor-20241201.csv +++ b/446750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2070,10,2,-399,3,1061,-1,0,2,2736,19,1062,6,0,2,3135,16,1,6,0,0 20241206,2060,0,3,-7603,57,7546,-16,0,15,2020,69,7546,4,0,15,9623,12,0,20,0,0 20241205,2060,5,2,-704,-1,705,-1,0,1,342,0,705,1,0,1,1046,1,0,2,0,0 20241204,2055,-25,5,-11448,246,11202,-23,1,23,310,246,11202,1,1,23,11758,0,0,24,0,0 diff --git a/446840/investor/investor-20241201.csv b/446840/investor/investor-20241201.csv index 2f4fe3c283d8..a7814019beaa 100644 --- a/446840/investor/investor-20241201.csv +++ b/446840/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2130,0,3,,,,,,,,,,,,,,,,,, +20241209,2130,0,3,,,,,,,,,,,,,,,,,, +20241206,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2130,-20,5,4404,-72,-4332,9,0,-9,8317,0,5,18,0,0,3913,72,4337,8,0,9 diff --git a/447690/investor/investor-20241201.csv b/447690/investor/investor-20241201.csv index bf13752640c8..e4a7a6b493d8 100644 --- a/447690/investor/investor-20241201.csv +++ b/447690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2950,-340,5,0,0,0,0,0,0,522,0,0,1,0,0,522,0,0,1,0,0 20241206,3290,115,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241205,3175,5,2,0,0,0,0,0,0,1236,0,0,4,0,0,1236,0,0,4,0,0 20241204,3170,20,2,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 diff --git a/448280/investor/investor-20241201.csv b/448280/investor/investor-20241201.csv index e437e55d8f00..4efdb9e2bdd5 100644 --- a/448280/investor/investor-20241201.csv +++ b/448280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14370,-980,5,5514,-8194,2680,79,-119,39,22723,4464,3956,328,65,58,17209,12658,1276,248,183,18 20241206,15350,100,2,7018,-7768,-50,105,-117,-1,23578,5049,1154,350,75,17,16560,12817,1204,245,192,18 20241205,15250,-460,5,1679,-2525,846,26,-39,13,14752,3508,1702,228,54,26,13073,6033,856,203,93,13 20241204,15710,-130,5,2113,-2931,818,32,-45,13,13159,5104,2067,204,79,32,11046,8035,1249,172,124,19 diff --git a/448370/investor/investor-20241201.csv b/448370/investor/investor-20241201.csv index 7a62e84e3d99..0fc28ab71793 100644 --- a/448370/investor/investor-20241201.csv +++ b/448370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2020,-10,5,-4341,184,4800,-9,0,10,1834,385,4800,4,1,10,6175,201,0,12,0,0 20241206,2030,-5,5,-44389,582,44698,-91,1,91,9128,1256,44698,19,3,91,53517,674,0,109,1,0 20241205,2035,0,3,6791,390,-4072,14,1,-8,6891,444,11300,14,1,23,100,54,15372,0,0,31 20241204,2035,-5,5,1938,202,-2140,4,0,-4,3095,207,50,6,0,0,1157,5,2190,2,0,4 diff --git a/448710/investor/investor-20241201.csv b/448710/investor/investor-20241201.csv index 153504ce8fe6..4d1b0d0fa763 100644 --- a/448710/investor/investor-20241201.csv +++ b/448710/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13000,-1150,5,-39871,19288,21236,-532,257,285,50984,31560,22437,677,421,300,90855,12272,1201,1210,163,16 20241206,14150,-970,5,-31862,20213,11644,-452,286,166,46782,29942,11775,671,427,168,78644,9729,131,1123,141,2 20241205,15120,-270,5,1308,-6361,5053,20,-97,77,26248,3527,6290,396,53,95,24940,9888,1237,376,150,19 20241204,15390,-450,5,9896,-10412,-45,162,-169,-2,83091,19240,1982,1321,305,31,73195,29652,2027,1159,474,33 diff --git a/448730/investor/investor-20241201.csv b/448730/investor/investor-20241201.csv index 496ab11ec6b5..fd5ed4e69cce 100644 --- a/448730/investor/investor-20241201.csv +++ b/448730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4410,-10,5,-13911,-9058,21656,-61,-40,95,11073,9877,29716,48,43,130,24984,18935,8060,109,82,35 20241206,4420,50,2,-14899,-10286,32558,-65,-45,142,18769,7293,42519,81,32,185,33668,17579,9961,146,76,43 20241205,4370,-40,5,1048,-10563,9515,4,-46,42,21138,9266,28777,92,40,125,20090,19829,19262,87,86,84 20241204,4410,-30,5,18174,-2457,-15717,79,-11,-68,41309,19350,23180,181,85,102,23135,21807,38897,101,95,170 diff --git a/448740/investor/investor-20241201.csv b/448740/investor/investor-20241201.csv index 737c1a3b601e..6cd6f394868e 100644 --- a/448740/investor/investor-20241201.csv +++ b/448740/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10020,-40,5,13538,-38,-15000,135,0,-150,33179,201,0,332,2,0,19641,239,15000,197,2,150 20241206,10060,-10,5,13120,-38,-13829,132,0,-139,15725,0,0,158,0,0,2605,38,13829,26,0,139 20241205,10070,10,2,28,-28,0,0,0,0,10426,0,0,105,0,0,10398,28,0,105,0,0 20241204,10060,-10,5,43,-43,0,0,0,0,4520,0,0,45,0,0,4477,43,0,45,0,0 diff --git a/448760/investor/investor-20241201.csv b/448760/investor/investor-20241201.csv index fe226e09ae9a..1aa301b3bc77 100644 --- a/448760/investor/investor-20241201.csv +++ b/448760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2110,5,2,68,-68,0,0,0,0,2343,0,0,5,0,0,2275,68,0,5,0,0 20241206,2105,0,3,-6361,-172,5064,-13,0,11,9571,0,8600,20,0,18,15932,172,3536,34,0,7 20241205,2105,-15,5,-151,-149,300,0,0,1,979,0,4300,2,0,9,1130,149,4000,2,0,8 20241204,2120,0,3,-6,492,-486,0,1,-1,5875,518,8659,12,1,18,5881,26,9145,12,0,19 diff --git a/448780/investor/investor-20241201.csv b/448780/investor/investor-20241201.csv index 5729bb4112af..82823730a9c1 100644 --- a/448780/investor/investor-20241201.csv +++ b/448780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2095,70,2,0,0,0,0,0,0,2278,0,0,4,0,0,2278,0,0,4,0,0 20241206,2025,-355,4,0,0,0,0,0,0,725,0,0,1,0,0,725,0,0,1,0,0 20241205,2380,80,2,0,0,0,0,0,0,2002,0,0,4,0,0,2002,0,0,4,0,0 20241204,2300,110,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/448830/investor/investor-20241201.csv b/448830/investor/investor-20241201.csv index b3954041d24b..58ef073a6077 100644 --- a/448830/investor/investor-20241201.csv +++ b/448830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2070,0,3,875,-30,-262,2,0,-1,2857,0,1500,6,0,3,1982,30,1762,4,0,4 20241206,2070,-25,5,-3161,174,2987,-7,0,6,10685,192,2987,22,0,6,13846,18,0,29,0,0 20241205,2095,0,3,-200,0,200,0,0,0,13,0,200,0,0,0,213,0,0,0,0,0 20241204,2095,0,3,-12700,-82,12782,-26,0,26,912,0,12782,2,0,26,13612,82,0,28,0,0 diff --git a/448900/investor/investor-20241201.csv b/448900/investor/investor-20241201.csv index a2cab528c758..413e673ccc71 100644 --- a/448900/investor/investor-20241201.csv +++ b/448900/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,25850,0,3,,,,,,,,,,,,,,,,,, +20241209,25850,0,3,,,,,,,,,,,,,,,,,, +20241206,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/449020/investor/investor-20241201.csv b/449020/investor/investor-20241201.csv index e6a1cb66a25d..abc41735b8e9 100644 --- a/449020/investor/investor-20241201.csv +++ b/449020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2015,10,2,4052,-122,7000,8,0,14,19289,0,10000,39,0,20,15237,122,3000,31,0,6 20241206,2005,-10,5,4773,-142,-4631,10,0,-9,14636,0,0,29,0,0,9863,142,4631,20,0,9 20241205,2015,5,2,3651,-169,-2500,7,0,-5,14125,19,0,28,0,0,10474,188,2500,21,0,5 20241204,2010,-5,5,1927,73,-2000,4,0,-4,3490,117,0,7,0,0,1563,44,2000,3,0,4 diff --git a/450050/investor/investor-20241201.csv b/450050/investor/investor-20241201.csv index 9433710cad00..fe1c5d0774f2 100644 --- a/450050/investor/investor-20241201.csv +++ b/450050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2030,-20,5,-3838,116,4652,-8,0,9,2391,207,4652,5,0,9,6229,91,0,13,0,0 20241206,2050,10,2,-10,0,10,0,0,0,586,1,10,1,0,0,596,1,0,1,0,0 20241205,2040,0,3,-595,20,575,-1,0,1,231,54,575,0,0,1,826,34,0,2,0,0 20241204,2040,-15,5,-51,-19,70,0,0,0,949,0,70,2,0,0,1000,19,0,2,0,0 diff --git a/450080/investor/investor-20241201.csv b/450080/investor/investor-20241201.csv index 619b09e76db5..dee977eaaa20 100644 --- a/450080/investor/investor-20241201.csv +++ b/450080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,72400,-3600,5,-44995,39313,7278,-3299,2851,565,371605,131036,105743,27641,9714,7890,416600,91723,98465,30940,6863,7326 20241206,76000,700,2,-4133,-16420,20603,-237,-1316,1557,610982,136421,147169,46638,10365,11209,615115,152841,126566,46875,11680,9653 20241205,75300,-2200,5,-50087,30591,18227,-3759,2272,1387,406977,124225,94303,31336,9505,7239,457064,93634,76076,35095,7233,5852 20241204,77500,-3500,5,18895,33193,-50910,1468,2573,-3950,583297,130578,75342,45651,10225,5910,564402,97385,126252,44183,7653,9860 diff --git a/450140/investor/investor-20241201.csv b/450140/investor/investor-20241201.csv index 4058d893cc51..4cb3ff1cace3 100644 --- a/450140/investor/investor-20241201.csv +++ b/450140/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1807,-148,5,38081,-38422,341,71,-72,1,213908,15587,341,398,29,1,175827,54009,0,327,101,0 20241206,1955,-5,5,11402,11915,-23317,22,23,-46,121580,18650,735,239,36,1,110178,6735,24052,216,13,47 20241205,1960,-8,5,10130,-10456,326,20,-20,1,45128,3347,327,88,7,1,34998,13803,1,68,27,0 20241204,1968,-27,5,-5511,5288,223,-11,10,0,42190,10388,223,82,20,0,47701,5100,0,93,10,0 diff --git a/450330/investor/investor-20241201.csv b/450330/investor/investor-20241201.csv index 5a16ee7f3d5e..fbb70f66b305 100644 --- a/450330/investor/investor-20241201.csv +++ b/450330/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6600,-770,5,8917,-2839,-4783,63,-22,-33,56218,15770,1417,386,107,10,47301,18609,6200,323,129,42 20241206,7370,-470,5,7311,-10383,3072,55,-78,23,52077,15955,3072,390,120,23,44766,26338,0,335,198,0 20241205,7840,-150,5,3884,-4703,823,31,-37,7,16731,3716,823,132,29,7,12847,8419,0,101,67,0 20241204,7990,-390,5,13211,-11947,-1197,106,-96,-10,42172,7379,100,337,59,1,28961,19326,1297,232,155,10 diff --git a/450520/investor/investor-20241201.csv b/450520/investor/investor-20241201.csv index 3496bf65573c..650f2438238d 100644 --- a/450520/investor/investor-20241201.csv +++ b/450520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3270,-380,5,-27734,15201,1178,-91,50,4,283634,80384,1178,947,268,4,311368,65183,0,1039,218,0 20241206,3650,-170,5,-25408,26205,1291,-90,93,5,421932,121845,1291,1540,444,5,447340,95640,0,1629,351,0 20241205,3820,-170,5,-622,-1619,1241,2,-11,5,470654,113230,1241,1813,435,5,471276,114849,0,1811,445,0 20241204,3990,-360,5,-49714,46805,74,-205,193,0,608900,154688,74,2495,635,0,658614,107883,0,2700,443,0 diff --git a/450940/investor/investor-20241201.csv b/450940/investor/investor-20241201.csv index 732254010f3e..dc2cb8aaf41f 100644 --- a/450940/investor/investor-20241201.csv +++ b/450940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2040,-5,5,13842,263,1500,28,1,3,19758,367,1500,40,1,3,5916,104,0,12,0,0 20241206,2045,5,2,-473,-27,500,-1,0,1,3113,16,500,6,0,1,3586,43,0,7,0,0 20241205,2040,10,2,-8946,-151,9997,-18,0,20,3330,15,9997,7,0,20,12276,166,0,25,0,0 20241204,2030,0,3,-214,14,200,0,0,0,10,15,200,0,0,0,224,1,0,0,0,0 diff --git a/451220/investor/investor-20241201.csv b/451220/investor/investor-20241201.csv index d0c132373cf9..6e0d68d5dc94 100644 --- a/451220/investor/investor-20241201.csv +++ b/451220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6360,-500,5,-13194,12909,-249,-83,81,-2,74209,28013,34,468,178,0,87403,15104,283,551,96,2 20241206,6860,-370,5,19812,-21414,-49,140,-151,0,70537,17187,2462,492,119,17,50725,38601,2511,352,270,17 20241205,7230,140,2,-6201,3641,377,-26,8,3,330012,83528,8383,2527,624,62,336213,79887,8006,2554,617,59 20241204,7090,-10,5,-18802,19416,-699,-134,139,-5,64110,44293,6628,457,317,47,82912,24877,7327,591,178,52 diff --git a/451250/investor/investor-20241201.csv b/451250/investor/investor-20241201.csv index 2c8a3275ce1c..355578db5201 100644 --- a/451250/investor/investor-20241201.csv +++ b/451250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8010,-1090,5,4379,-4361,0,45,-45,0,158484,36488,0,1327,303,0,154105,40849,0,1282,348,0 20241206,9100,-590,5,-11741,11723,0,-106,106,0,157011,55831,0,1458,518,0,168752,44108,0,1564,412,0 20241205,9690,-510,5,7403,-7362,0,76,-75,0,171729,31771,0,1706,316,0,164326,39133,0,1630,392,0 20241204,10200,0,3,-29195,29454,-1000,-288,290,-10,290631,97966,0,2888,971,0,319826,68512,1000,3176,680,10 diff --git a/451700/investor/investor-20241201.csv b/451700/investor/investor-20241201.csv index 4854181f9243..d03b37b9327c 100644 --- a/451700/investor/investor-20241201.csv +++ b/451700/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1974,0,3,14504,91,-3665,29,0,-7,35277,1035,35035,70,2,69,20773,944,38700,41,2,76 20241206,1974,-8,5,-12846,-476,13322,-25,-1,26,7973,256,18727,16,1,37,20819,732,5405,41,1,11 20241205,1982,3,2,6,-11,5,0,0,0,5602,0,5,11,0,0,5596,11,0,11,0,0 20241204,1979,0,3,0,0,0,0,0,0,3526,0,10,7,0,0,3526,0,10,7,0,0 diff --git a/451760/investor/investor-20241201.csv b/451760/investor/investor-20241201.csv index 3a9d2157d140..9e69009a138c 100644 --- a/451760/investor/investor-20241201.csv +++ b/451760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8840,-620,5,-6312,13274,-6443,-56,117,-57,95992,28469,2307,855,253,21,102304,15195,8750,911,136,77 20241206,9460,-360,5,-15131,15852,-1106,-140,147,-10,108739,39711,6464,1021,370,61,123870,23859,7570,1161,224,71 20241205,9820,-430,5,47024,2267,-48777,468,23,-485,115788,7917,442,1153,79,4,68764,5650,49219,685,57,490 20241204,10250,-580,5,40097,-4183,-36145,402,-43,-362,177043,42552,3126,1811,438,33,136946,46735,39271,1409,481,394 diff --git a/451800/investor/investor-20241201.csv b/451800/investor/investor-20241201.csv index 1d822cb2b026..a9a7bbd6be7b 100644 --- a/451800/investor/investor-20241201.csv +++ b/451800/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3335,-100,5,93981,-124539,19811,316,-419,67,201430,2830,77715,678,10,261,107449,127369,57904,362,429,195 20241206,3435,30,2,78978,-15077,-57008,268,-50,-194,137307,46265,28643,466,158,98,58329,61342,85651,198,208,292 20241205,3405,-25,5,190020,-60022,-133178,645,-205,-451,248302,23024,110051,844,78,374,58282,83046,243229,199,283,825 20241204,3430,-20,5,161889,57046,-219517,555,197,-754,255910,89492,59555,880,309,204,94021,32446,279072,325,112,959 diff --git a/452160/investor/investor-20241201.csv b/452160/investor/investor-20241201.csv index ff10a161a1b4..cc0d66b2010d 100644 --- a/452160/investor/investor-20241201.csv +++ b/452160/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3980,-550,5,19456,-19909,0,80,-82,0,92474,8027,0,377,33,0,73018,27936,0,297,114,0 20241206,4530,-240,5,15215,-15215,0,69,-69,0,47561,6553,0,215,30,0,32346,21768,0,146,99,0 20241205,4770,-120,5,1461,-1461,0,7,-7,0,10037,2522,0,48,12,0,8576,3983,0,41,19,0 20241204,4890,-140,5,-1621,1621,0,-8,8,0,19232,9667,0,93,47,0,20853,8046,0,101,39,0 diff --git a/452190/investor/investor-20241201.csv b/452190/investor/investor-20241201.csv index 5ba33775833b..35a89d12b27b 100644 --- a/452190/investor/investor-20241201.csv +++ b/452190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2790,-315,5,-27922,62890,-35000,-80,179,-98,397893,137692,0,1124,392,0,425815,74802,35000,1205,213,98 20241206,3105,-160,5,-99634,99615,0,-309,309,0,267947,161692,0,835,501,0,367581,62077,0,1144,193,0 20241205,3265,-120,5,-23412,23980,-568,-77,79,-2,138473,57132,0,458,189,0,161885,33152,568,535,110,2 20241204,3385,-230,5,38582,-39089,0,132,-134,0,273653,53142,0,935,182,0,235071,92231,0,803,316,0 diff --git a/452200/investor/investor-20241201.csv b/452200/investor/investor-20241201.csv index 33a328966050..810f3e054125 100644 --- a/452200/investor/investor-20241201.csv +++ b/452200/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4165,-445,5,-32964,30970,854,-142,133,4,190877,83158,1834,820,359,8,223841,52188,980,962,225,4 20241206,4610,-195,5,-48741,47983,1259,-223,219,6,89281,67754,4647,416,312,22,138022,19771,3388,639,92,16 20241205,4805,-135,5,-6431,6059,389,-31,30,2,87701,26205,3771,425,127,18,94132,20146,3382,456,98,16 20241204,4940,-210,5,37141,-40101,1798,182,-196,9,145160,22624,1920,712,111,9,108019,62725,122,530,308,1 diff --git a/452260/investor/investor-20241201.csv b/452260/investor/investor-20241201.csv index 87d15300309e..511b2b90095e 100644 --- a/452260/investor/investor-20241201.csv +++ b/452260/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1070,-59,5,173825,-174997,1172,189,-190,1,626270,17452,1203,678,19,1,452445,192449,31,489,209,0 20241206,1129,-22,5,-42123,44845,-1409,-47,50,-2,410868,86271,1093,461,97,1,452991,41426,2502,508,47,3 20241205,1151,-21,5,102223,-102250,-124,118,-118,0,285393,749,838,330,1,1,183170,102999,962,212,119,1 20241204,1172,-11,5,-25530,24581,739,-30,29,1,222087,59277,739,259,69,1,247617,34696,0,289,41,0 diff --git a/452280/investor/investor-20241201.csv b/452280/investor/investor-20241201.csv index a75f34bd80e9..5952a4ce731e 100644 --- a/452280/investor/investor-20241201.csv +++ b/452280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5810,-620,5,-26531,26526,0,-152,152,0,202201,88276,4426,1233,535,27,228732,61750,4426,1385,383,27 20241206,6430,-350,5,-86737,86825,16,-552,553,0,228403,148438,5157,1482,956,33,315140,61613,5141,2034,403,33 20241205,6780,0,3,29152,-29264,0,210,-211,0,312880,83215,1050,2174,575,7,283728,112479,1050,1964,786,7 20241204,6780,-1330,5,-5192,5260,0,-33,33,0,699911,205325,8598,4963,1461,61,705103,200065,8598,4996,1428,60 diff --git a/452300/investor/investor-20241201.csv b/452300/investor/investor-20241201.csv index 51def7b8dc26..65bc3cac90f3 100644 --- a/452300/investor/investor-20241201.csv +++ b/452300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2410,-310,5,-25203,20718,4485,-60,49,11,159202,57692,24512,396,142,61,184405,36974,20027,456,93,50 20241206,2720,-105,5,9092,-9304,194,25,-26,1,107298,33490,19010,289,90,51,98206,42794,18816,264,116,51 20241205,2825,35,2,3110,-3115,0,9,-9,0,74898,15397,8229,208,42,23,71788,18512,8229,199,51,23 20241204,2790,-65,5,-8771,9482,-764,-24,26,-2,149118,46404,13392,416,129,37,157889,36922,14156,440,103,39 diff --git a/452400/investor/investor-20241201.csv b/452400/investor/investor-20241201.csv index b3ca5b282797..311ce1d80dd5 100644 --- a/452400/investor/investor-20241201.csv +++ b/452400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8020,-860,5,-13346,13264,0,-107,107,0,41059,28690,0,342,237,0,54405,15426,0,449,131,0 20241206,8880,-300,5,-13450,13350,0,-119,118,0,36314,24042,0,322,212,0,49764,10692,0,441,95,0 20241205,9180,-360,5,-3,3,0,-1,1,0,37293,8714,0,345,81,0,37296,8711,0,346,80,0 20241204,9540,-460,5,14957,-14161,0,144,-136,0,31027,3900,0,299,38,0,16070,18061,0,155,174,0 diff --git a/452430/investor/investor-20241201.csv b/452430/investor/investor-20241201.csv index c3227ad1d0c8..0469fe01c97d 100644 --- a/452430/investor/investor-20241201.csv +++ b/452430/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,9280,-1020,5,12053,-13047,0,116,-126,0,49753,8925,2,477,86,0,37700,21972,2,361,211,0 20241206,10300,-510,5,14410,-15701,0,149,-163,0,45467,8530,1,468,87,0,31057,24231,1,319,250,0 20241205,10810,-120,5,-1889,1739,0,-20,19,0,17664,7102,0,191,77,0,19553,5363,0,211,58,0 20241204,10930,-440,5,-2097,2097,0,-24,24,0,37456,15510,0,414,172,0,39553,13413,0,438,148,0 diff --git a/452670/investor/investor-20241201.csv b/452670/investor/investor-20241201.csv index 4d4c940decbb..597908c86bfe 100644 --- a/452670/investor/investor-20241201.csv +++ b/452670/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1969,-4,5,3520,-9,2419,7,0,5,7130,98,2500,14,0,5,3610,107,81,7,0,0 20241206,1973,-9,5,2050,-50,-2000,4,0,-4,8540,166,0,17,0,0,6490,216,2000,13,0,4 20241205,1982,-1,5,1053,-53,-1000,2,0,-2,7338,0,0,15,0,0,6285,53,1000,12,0,2 20241204,1983,0,3,993,-26,-967,2,0,-2,4571,33,0,9,0,0,3578,59,967,7,0,2 diff --git a/452980/investor/investor-20241201.csv b/452980/investor/investor-20241201.csv index 8b94d6c423df..83eb3431f48b 100644 --- a/452980/investor/investor-20241201.csv +++ b/452980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1947,-1,5,-4306,654,6000,-8,1,12,26907,888,10000,52,2,20,31213,234,4000,61,0,8 20241206,1948,-2,5,8338,-142,-8196,16,0,-16,58015,34,0,113,0,0,49677,176,8196,97,0,16 20241205,1950,2,2,10878,622,-11500,21,1,-22,28771,622,0,56,1,0,17893,0,11500,35,0,22 20241204,1948,-3,5,2258,-258,-2000,4,-1,-4,15318,0,0,30,0,0,13060,258,2000,25,1,4 diff --git a/453340/investor/investor-20241201.csv b/453340/investor/investor-20241201.csv index 80dec29fe305..b69605a6ad83 100644 --- a/453340/investor/investor-20241201.csv +++ b/453340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13570,-320,5,-38064,23104,-5113,-520,315,-70,17516,47935,862,239,654,12,55580,24831,5975,759,340,81 20241206,13890,-110,5,-16623,1094,5447,-231,15,76,15882,29408,6943,220,408,97,32505,28314,1496,451,393,21 20241205,14000,170,2,-30285,16176,-5564,-424,226,-78,30839,40593,303,431,567,4,61124,24417,5867,854,341,82 20241204,13830,-170,5,-30558,12217,8341,-425,169,116,46811,38822,10133,652,540,141,77369,26605,1792,1077,371,25 diff --git a/453450/investor/investor-20241201.csv b/453450/investor/investor-20241201.csv index 8aa0812fffae..f1f617bebe45 100644 --- a/453450/investor/investor-20241201.csv +++ b/453450/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13640,-1380,5,-15502,15529,-179,-215,215,-2,88204,37541,0,1232,525,0,103706,22012,179,1447,309,2 20241206,15020,-590,5,-5333,5338,5,-78,78,0,60162,25909,5,907,390,0,65495,20571,0,985,312,0 20241205,15610,-10,5,-5147,4413,734,-82,70,12,37962,19874,735,601,315,12,43109,15461,1,683,245,0 20241204,15620,-960,5,15469,-15738,251,244,-249,4,72116,14490,252,1135,228,4,56647,30228,1,890,477,0 diff --git a/453860/investor/investor-20241201.csv b/453860/investor/investor-20241201.csv index b258f91c4d7b..e2d79e3ae0e9 100644 --- a/453860/investor/investor-20241201.csv +++ b/453860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16270,-1510,5,3727,-5703,1976,64,-97,33,26704,5558,1976,444,92,33,22977,11261,0,380,189,0 20241206,17780,-500,5,-4729,3521,1138,-80,59,20,12400,9906,1138,215,171,20,17129,6385,0,296,112,0 20241205,18280,-730,5,4367,-5166,700,81,-95,13,10822,1359,700,200,25,13,6455,6525,0,119,120,0 20241204,19010,-440,5,-4226,3184,1041,-80,60,20,11455,7015,2069,216,133,40,15681,3831,1028,297,73,19 diff --git a/454640/investor/investor-20241201.csv b/454640/investor/investor-20241201.csv index 010c84a63e0b..5861e25f90b5 100644 --- a/454640/investor/investor-20241201.csv +++ b/454640/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2050,-20,5,-448,-54,1156,-1,0,2,1703,153,2208,3,0,5,2151,207,1052,4,0,2 20241206,2070,5,2,-3953,-22,4000,-8,0,8,2010,65,5500,4,0,11,5963,87,1500,12,0,3 20241205,2065,5,2,-1852,-40,2900,-4,0,6,206,0,4400,0,0,9,2058,40,1500,4,0,3 20241204,2060,-15,5,-224,-33,257,0,0,1,211,19,257,0,0,1,435,52,0,1,0,0 diff --git a/454750/investor/investor-20241201.csv b/454750/investor/investor-20241201.csv index b633f16d14dc..7216a36ac141 100644 --- a/454750/investor/investor-20241201.csv +++ b/454750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1990,-7,5,916,32,4815,2,0,10,4190,177,4815,8,0,10,3274,145,0,7,0,0 20241206,1997,1,2,-7164,12,7152,-14,0,14,1619,12,7203,3,0,14,8783,0,51,17,0,0 20241205,1996,1,2,5220,0,-5220,10,0,-10,5421,0,0,11,0,0,201,0,5220,0,0,10 20241204,1995,-5,5,3477,0,-3477,7,0,-7,4320,0,4569,9,0,9,843,0,8046,2,0,16 diff --git a/454910/investor/investor-20241201.csv b/454910/investor/investor-20241201.csv index 7b44ce3ffeb3..ea23ba2f3638 100644 --- a/454910/investor/investor-20241201.csv +++ b/454910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,57400,-3800,5,106788,-15034,-87200,6286,-1000,-5016,1009529,159825,188270,61356,9631,11496,902741,174859,275470,55070,10631,16512 20241206,61200,-1000,5,-25781,13900,12081,-1557,830,739,157464,45314,43245,9594,2749,2636,183245,31414,31164,11151,1919,1897 20241205,62200,-1100,5,36564,-6213,-30271,2274,-385,-1884,146307,25526,28799,9095,1588,1789,109743,31739,59070,6821,1974,3672 20241204,63300,-1900,5,7658,-22114,16159,481,-1397,1024,178335,26663,42073,11301,1698,2667,170677,48777,25914,10820,3095,1643 diff --git a/455250/investor/investor-20241201.csv b/455250/investor/investor-20241201.csv index 84f8e9561198..b80aa659f6d3 100644 --- a/455250/investor/investor-20241201.csv +++ b/455250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2065,0,3,524,-66,0,1,0,0,2685,7,0,5,0,0,2161,73,0,4,0,0 20241206,2065,0,3,-21797,-866,20000,-45,-2,41,20494,557,20000,42,1,41,42291,1423,0,87,3,0 20241205,2065,25,2,-1272,361,4911,-3,1,10,4255,456,7934,9,1,16,5527,95,3023,11,0,6 20241204,2040,-20,5,69,-69,0,0,0,0,3604,0,0,7,0,0,3535,69,0,7,0,0 diff --git a/455310/investor/investor-20241201.csv b/455310/investor/investor-20241201.csv index e96a4cdefad7..8a2f58bcb3f8 100644 --- a/455310/investor/investor-20241201.csv +++ b/455310/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2000,-10,5,3858,-52,-3001,8,0,-6,10775,136,1500,22,0,3,6917,188,4501,14,0,9 20241206,2010,5,2,3995,456,-2970,8,1,-6,16699,466,500,33,1,1,12704,10,3470,25,0,7 20241205,2005,-10,5,1832,-32,-1800,4,0,-4,4969,111,200,10,0,0,3137,143,2000,6,0,4 20241204,2015,-5,5,265,80,-200,1,0,0,1418,117,800,3,0,2,1153,37,1000,2,0,2 diff --git a/455900/investor/investor-20241201.csv b/455900/investor/investor-20241201.csv index 832616601911..4acd0c6c9892 100644 --- a/455900/investor/investor-20241201.csv +++ b/455900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,20800,-2550,5,75404,-69953,-15568,1632,-1519,-330,280285,20639,2533,6042,448,54,204881,90592,18101,4411,1967,384 20241206,23350,850,2,-94900,60651,36351,-2182,1397,836,241864,89836,41485,5520,2059,954,336764,29185,5134,7702,661,117 20241205,22500,-400,5,-3012,4093,-2263,-67,92,-51,94949,20934,246,2147,475,6,97961,16841,2509,2214,383,57 20241204,22900,-1150,5,24916,-26133,-6026,576,-600,-140,235910,29086,1313,5410,669,30,210994,55219,7339,4834,1268,171 diff --git a/455910/investor/investor-20241201.csv b/455910/investor/investor-20241201.csv index 60cce6a09bbc..be8cdd3e91bf 100644 --- a/455910/investor/investor-20241201.csv +++ b/455910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2030,-10,5,-1411,-126,2403,-3,0,5,1836,16,2403,4,0,5,3247,142,0,7,0,0 20241206,2040,-20,5,-3066,82,3042,-6,0,6,6347,142,3042,13,0,6,9413,60,0,19,0,0 20241205,2060,5,2,-5948,-144,8092,-12,0,17,1161,0,8092,2,0,17,7109,144,0,15,0,0 20241204,2055,-15,5,-976,-24,1000,-2,0,2,843,0,1000,2,0,2,1819,24,0,4,0,0 diff --git a/456010/investor/investor-20241201.csv b/456010/investor/investor-20241201.csv index ffd1fae2b42a..2d32333ed199 100644 --- a/456010/investor/investor-20241201.csv +++ b/456010/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4810,-530,5,20148,-19641,500,103,-101,2,186232,37566,500,924,186,2,166084,57207,0,821,287,0 20241206,5340,-270,5,-31056,54899,0,-165,292,0,160079,102878,0,864,553,0,191135,47979,0,1029,260,0 20241205,5610,-270,5,-17357,17258,0,-98,97,0,96774,36961,0,555,211,0,114131,19703,0,652,114,0 20241204,5880,-210,5,-1863,5350,-3900,-15,35,-23,171625,54729,0,1007,323,0,173488,49379,3900,1021,288,23 diff --git a/456040/investor/investor-20241201.csv b/456040/investor/investor-20241201.csv index c04a369b3a38..95ef9de010b6 100644 --- a/456040/investor/investor-20241201.csv +++ b/456040/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,58100,-3900,5,-2246,-103,2251,-133,-5,133,13429,8780,2655,793,519,156,15675,8883,404,926,525,24 20241206,62000,1700,2,-2832,1778,1052,-176,110,65,5234,7538,2088,324,467,129,8066,5760,1036,500,357,64 20241205,60300,-3900,5,1260,-589,-79,80,-38,-4,8706,8006,224,546,498,14,7446,8595,303,466,536,18 20241204,64200,-1000,5,384,337,-721,25,21,-46,10507,7878,95,680,510,6,10123,7541,816,655,488,53 diff --git a/456070/investor/investor-20241201.csv b/456070/investor/investor-20241201.csv index be103786bc0e..acc5bf9fca7b 100644 --- a/456070/investor/investor-20241201.csv +++ b/456070/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12250,-1900,5,-50147,47792,58,-618,588,1,460716,122439,60,5877,1559,1,510863,74647,2,6495,971,0 20241206,14150,-1630,5,42445,-41556,-321,639,-630,-5,640683,122371,0,9314,1774,0,598238,163927,321,8675,2404,5 20241205,15780,950,2,9941,-11820,-55,155,-182,-1,1126179,296604,0,17645,4648,0,1116238,308424,55,17490,4829,1 20241204,14830,-1090,5,-51108,57358,-8180,-767,860,-122,392485,121467,1,5917,1832,0,443593,64109,8181,6684,971,122 diff --git a/456190/investor/investor-20241201.csv b/456190/investor/investor-20241201.csv index 53f2556000e0..8ae15b5e4ce1 100644 --- a/456190/investor/investor-20241201.csv +++ b/456190/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,16800,0,3,,,,,,,,,,,,,,,,,, +20241209,16800,0,3,,,,,,,,,,,,,,,,,, +20241206,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20241201.csv b/456440/investor/investor-20241201.csv index b5c9eb4c476a..693631678094 100644 --- a/456440/investor/investor-20241201.csv +++ b/456440/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2275,0,3,,,,,,,,,,,,,,,,,, +20241209,2275,0,3,,,,,,,,,,,,,,,,,, +20241206,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20241201.csv b/456490/investor/investor-20241201.csv index de3eaafca413..f8fff5ffa7fe 100644 --- a/456490/investor/investor-20241201.csv +++ b/456490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2075,-15,5,-5530,-262,6067,-12,-1,13,6038,250,8000,12,1,17,11568,512,1933,24,1,4 20241206,2090,10,2,-12070,330,11740,-25,1,24,1418,414,11740,3,1,24,13488,84,0,28,0,0 20241205,2080,0,3,-5593,-83,5818,-12,0,12,230,118,5818,0,0,12,5823,201,0,12,0,0 20241204,2080,0,3,-5891,-160,10891,-12,0,23,2467,0,10891,5,0,23,8358,160,0,17,0,0 diff --git a/456570/investor/investor-20241201.csv b/456570/investor/investor-20241201.csv index ef597fd681ad..2d1b8d5271a7 100644 --- a/456570/investor/investor-20241201.csv +++ b/456570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,10050,-1770,4,0,0,0,0,0,0,7246,0,0,76,0,0,7246,0,0,76,0,0 20241206,11820,-260,5,0,0,0,0,0,0,814,0,0,10,0,0,814,0,0,10,0,0 20241205,12080,-320,5,0,0,0,0,0,0,595,0,0,7,0,0,595,0,0,7,0,0 20241204,12400,500,2,0,0,0,0,0,0,925,0,0,11,0,0,925,0,0,11,0,0 diff --git a/456700/investor/investor-20241201.csv b/456700/investor/investor-20241201.csv index ed97aebc8935..dc27c0309af4 100644 --- a/456700/investor/investor-20241201.csv +++ b/456700/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,18800,0,3,,,,,,,,,,,,,,,,,, +20241209,18800,0,3,,,,,,,,,,,,,,,,,, +20241206,18800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,18800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,18800,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,18900,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20241201.csv b/457190/investor/investor-20241201.csv index e187a0027494..9db05c171513 100644 --- a/457190/investor/investor-20241201.csv +++ b/457190/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,29100,-2050,5,-14553,-9587,10617,-417,-296,315,230205,62829,15584,6813,1858,462,244758,72416,4967,7230,2154,147 20241206,31150,50,2,-53291,41120,13789,-1633,1255,427,174620,86671,20396,5369,2660,631,227911,45551,6607,7002,1405,203 20241205,31100,-1300,5,-4990,17925,-14814,-145,556,-471,168431,52126,6652,5387,1665,212,173421,34201,21466,5533,1109,683 20241204,32400,-2000,5,28579,13913,-45514,908,472,-1480,258502,66600,4554,8514,2217,151,229923,52687,50068,7606,1746,1631 diff --git a/457370/investor/investor-20241201.csv b/457370/investor/investor-20241201.csv index 1433eaf7006e..a1815004c03b 100644 --- a/457370/investor/investor-20241201.csv +++ b/457370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8480,-1770,5,40442,3211,-45987,361,32,-415,434577,48014,13008,3946,443,115,394135,44803,58995,3585,411,530 20241206,10250,-1350,5,4814,-1844,-1954,52,-22,-20,517802,43144,57,5530,457,1,512988,44988,2011,5478,480,21 20241205,11600,50,2,3814,552,-78,45,6,-1,538812,72278,147,6205,834,2,534998,71726,225,6161,828,3 20241204,11550,450,2,16535,-18861,2313,186,-213,26,955645,125925,3060,10747,1420,35,939110,144786,747,10561,1632,8 diff --git a/457390/investor/investor-20241201.csv b/457390/investor/investor-20241201.csv index 0e7868f353d0..30e527fef955 100644 --- a/457390/investor/investor-20241201.csv +++ b/457390/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2385,0,3,,,,,,,,,,,,,,,,,, +20241209,2385,0,3,,,,,,,,,,,,,,,,,, +20241206,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20241201.csv b/457550/investor/investor-20241201.csv index 21d57b075fd2..0bd7c5ce4da3 100644 --- a/457550/investor/investor-20241201.csv +++ b/457550/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13280,-1880,5,-16078,14968,-116,-209,194,-2,227174,84546,54,3117,1159,1,243252,69578,170,3326,965,2 20241206,15160,-260,5,-106276,96047,-70,-1566,1418,-1,199436,180749,21,2960,2672,0,305712,84702,91,4526,1254,1 20241205,15420,-50,5,-9214,10238,-99,-138,154,-2,178804,86053,21,2791,1341,0,188018,75815,120,2929,1188,2 20241204,15470,-2870,5,-39091,41679,-597,-611,652,-9,646355,241368,110,10448,3896,2,685446,199689,707,11059,3244,11 diff --git a/457630/investor/investor-20241201.csv b/457630/investor/investor-20241201.csv index a4521c09b25c..e615ba336856 100644 --- a/457630/investor/investor-20241201.csv +++ b/457630/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2095,0,3,,,,,,,,,,,,,,,,,, +20241209,2095,0,3,,,,,,,,,,,,,,,,,, +20241206,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20241201.csv b/457940/investor/investor-20241201.csv index 70f41bbd6886..bff97127fbcf 100644 --- a/457940/investor/investor-20241201.csv +++ b/457940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2075,-5,5,-1439,-51,2141,-3,0,4,1098,0,2141,2,0,4,2537,51,0,5,0,0 20241206,2080,0,3,-7408,-270,7678,-15,-1,16,7233,100,7678,15,0,16,14641,370,0,30,1,0 20241205,2080,10,2,-20605,-275,24780,-43,-1,52,84,124,24780,0,0,52,20689,399,0,43,1,0 20241204,2070,-5,5,10,-10,0,0,0,0,123,0,0,0,0,0,113,10,0,0,0,0 diff --git a/458320/investor/investor-20241201.csv b/458320/investor/investor-20241201.csv index 06a0c9ac405e..07cb75523327 100644 --- a/458320/investor/investor-20241201.csv +++ b/458320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2030,-90,5,137,321,0,0,1,0,99584,772,0,201,2,0,99447,451,0,201,1,0 20241206,2120,-15,5,-4578,4578,0,-10,10,0,77467,6067,0,163,13,0,82045,1489,0,173,3,0 20241205,2135,25,2,16377,-547,-15830,35,-1,-34,44665,158,0,96,0,0,28288,705,15830,61,2,34 20241204,2110,-40,5,873,-873,0,2,-2,0,75717,784,0,159,2,0,74844,1657,0,158,4,0 diff --git a/458610/investor/investor-20241201.csv b/458610/investor/investor-20241201.csv index 5235e89288b4..5335c3ddd360 100644 --- a/458610/investor/investor-20241201.csv +++ b/458610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2070,-20,5,216,-30,0,0,0,0,2236,0,0,5,0,0,2020,30,0,4,0,0 20241206,2090,0,3,-2791,231,2560,-6,0,5,6930,272,2560,14,1,5,9721,41,0,20,0,0 20241205,2090,0,3,6,-6,0,0,0,0,545,0,0,1,0,0,539,6,0,1,0,0 20241204,2090,0,3,5,-5,0,0,0,0,1891,0,0,4,0,0,1886,5,0,4,0,0 diff --git a/458650/investor/investor-20241201.csv b/458650/investor/investor-20241201.csv index 517230462ea2..420467daaa0b 100644 --- a/458650/investor/investor-20241201.csv +++ b/458650/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,16840,-2160,5,13839,-5748,-8977,243,-102,-157,163524,21849,1023,2887,387,18,149685,27597,10000,2643,489,174 20241206,19000,-1000,5,45,-3942,3207,2,-75,61,185880,20030,3607,3533,384,68,185835,23972,400,3531,459,8 20241205,20000,-350,5,-974,-7615,-1026,-20,-154,-21,102739,4894,23,2078,100,0,103713,12509,1049,2098,254,21 20241204,20350,-850,5,1976,-7496,5225,37,-150,107,134084,19240,5406,2733,396,111,132108,26736,181,2697,546,4 diff --git a/458870/investor/investor-20241201.csv b/458870/investor/investor-20241201.csv index b9badc421315..04655658c896 100644 --- a/458870/investor/investor-20241201.csv +++ b/458870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8580,-910,5,12409,-15065,656,109,-133,6,53781,12718,811,471,112,7,41372,27783,155,362,245,1 20241206,9490,-330,5,-8862,8846,14,-82,82,0,38652,20687,17,365,194,0,47514,11841,3,447,112,0 20241205,9820,-240,5,28,-1579,1546,1,-16,15,19518,6285,1546,194,62,15,19490,7864,0,193,78,0 20241204,10060,-320,5,-25811,25096,715,-254,247,7,45566,41464,733,453,410,7,71377,16368,18,707,163,0 diff --git a/459100/investor/investor-20241201.csv b/459100/investor/investor-20241201.csv index 3de392155318..894ba93631a9 100644 --- a/459100/investor/investor-20241201.csv +++ b/459100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13230,730,2,71131,-70804,31,945,-939,0,5431588,708051,3087,71313,9378,40,5360457,778855,3056,70368,10317,40 20241206,12500,-500,5,-15407,26511,0,-93,246,1,10291016,1248301,1006,142362,17289,13,10306423,1221790,1006,142454,17043,13 20241205,13000,2330,2,-67957,43079,0,-819,503,0,10124406,1033914,260,127803,12968,3,10192363,990835,260,128621,12465,3 20241204,10670,-1220,5,5829,-5328,-459,64,-59,-5,993621,89369,0,10940,997,0,987792,94697,459,10876,1056,5 diff --git a/460470/investor/investor-20241201.csv b/460470/investor/investor-20241201.csv index 6b1585faee3f..cefa02765cdf 100644 --- a/460470/investor/investor-20241201.csv +++ b/460470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3710,-700,5,-74545,52559,3857,-294,209,13,702609,182029,24186,2745,717,92,777154,129470,20329,3039,509,79 20241206,4410,-580,5,1925,-32634,31875,11,-150,145,797977,143015,32446,3666,658,148,796052,175649,571,3655,808,3 20241205,4990,-20,5,91708,-90201,150,476,-468,1,3803076,354150,150,19291,1794,1,3711368,444351,0,18814,2262,0 20241204,5010,-260,5,113877,-77874,-34655,621,-429,-184,3993880,291572,0,21150,1533,0,3880003,369446,34655,20529,1963,184 diff --git a/460850/investor/investor-20241201.csv b/460850/investor/investor-20241201.csv index 516b68d4f077..517f65706a8e 100644 --- a/460850/investor/investor-20241201.csv +++ b/460850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5630,-390,5,18283,-18331,-242,106,-106,-1,96966,3001,158,558,17,1,78683,21332,400,452,123,2 20241206,6020,70,2,-18752,17885,667,-106,101,4,72560,35147,695,425,203,4,91312,17262,28,531,102,0 20241205,5950,-130,5,15131,-14488,-643,91,-87,-4,40742,667,130,244,4,1,25611,15155,773,153,91,5 20241204,6080,0,3,-4146,4044,102,-25,25,1,48929,13006,102,297,79,1,53075,8962,0,323,54,0 diff --git a/460860/investor/investor-20241201.csv b/460860/investor/investor-20241201.csv index 5f920a6185fe..73584f946ee0 100644 --- a/460860/investor/investor-20241201.csv +++ b/460860/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7780,-480,5,68506,-71568,-2938,541,-565,-23,174804,10562,859,1378,84,7,106298,82130,3797,838,648,30 20241206,8260,160,2,4707,-11981,3816,38,-97,33,112578,33457,10069,902,267,83,107871,45438,6253,865,365,50 20241205,8100,-70,5,2035,-5716,3481,17,-47,28,47235,5002,3785,385,41,31,45200,10718,304,368,87,2 20241204,8170,-330,5,101428,-54891,-49638,832,-453,-405,182896,18077,839,1501,149,7,81468,72968,50477,669,602,411 diff --git a/460930/investor/investor-20241201.csv b/460930/investor/investor-20241201.csv index b538d4c5954f..9928a48b917f 100644 --- a/460930/investor/investor-20241201.csv +++ b/460930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11050,-1110,5,-55365,60263,325,-623,679,4,237668,124447,493,2694,1410,5,293033,64184,168,3317,731,2 20241206,12160,-510,5,-46965,43830,-40,-554,518,0,292046,115888,8,3516,1388,0,339011,72058,48,4070,871,1 20241205,12670,-330,5,-65209,64048,-39,-820,805,0,176408,94195,9,2229,1189,0,241617,30147,48,3049,384,1 20241204,13000,-710,5,-59577,52627,-81,-771,682,-1,362144,143834,43,4721,1876,1,421721,91207,124,5493,1195,2 diff --git a/460940/investor/investor-20241201.csv b/460940/investor/investor-20241201.csv index 3f7ab7531070..c24268db80f3 100644 --- a/460940/investor/investor-20241201.csv +++ b/460940/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7240,-890,5,-3003,2211,791,-20,14,6,47310,14539,791,354,107,6,50313,12328,0,373,93,0 20241206,8130,-470,5,4569,-3939,-632,40,-35,-5,50630,12931,141,415,105,1,46061,16870,773,376,139,6 20241205,8600,-310,5,-3976,3365,611,-33,28,5,52943,16084,611,453,138,5,56919,12719,0,486,110,0 20241204,8910,-740,5,19848,-24258,4411,179,-219,39,69433,14399,5000,624,129,45,49585,38657,589,444,348,5 diff --git a/461030/investor/investor-20241201.csv b/461030/investor/investor-20241201.csv index f5b3cfeacfab..882f5e53a625 100644 --- a/461030/investor/investor-20241201.csv +++ b/461030/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8930,-1430,5,25852,-27049,0,250,-261,0,190600,42198,2,1782,394,0,164748,69247,2,1532,655,0 20241206,10360,-290,5,-3497,3591,0,-31,32,0,149463,52939,1,1505,531,0,152960,49348,1,1536,499,0 20241205,10650,90,2,-11898,11850,1,-132,131,0,91569,37938,2,987,412,0,103467,26088,1,1118,281,0 20241204,10560,-750,5,11379,-7529,-3544,121,-81,-38,130775,35499,1,1411,385,0,119396,43028,3545,1289,465,38 diff --git a/461300/investor/investor-20241201.csv b/461300/investor/investor-20241201.csv index 867207d7ab83..d4518a15de44 100644 --- a/461300/investor/investor-20241201.csv +++ b/461300/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11450,-1060,5,1463,-23834,22327,20,-282,261,91617,7638,22328,1070,89,261,90154,31472,1,1049,370,0 20241206,12510,-720,5,8349,-16835,8526,106,-214,109,91115,23121,10308,1154,293,132,82766,39956,1782,1048,507,23 20241205,13230,400,2,-37233,3730,33496,-494,46,448,84669,37711,33497,1131,500,448,121902,33981,1,1625,454,0 20241204,12830,-320,5,-13362,-9254,25652,-172,-121,331,62206,20698,25652,800,266,331,75568,29952,0,972,387,0 diff --git a/462020/investor/investor-20241201.csv b/462020/investor/investor-20241201.csv index 7861d376d17d..d6deafbc6c61 100644 --- a/462020/investor/investor-20241201.csv +++ b/462020/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2000,2,2,-1354,-603,10000,-3,-1,20,12800,10,10000,25,0,20,14154,613,0,28,1,0 20241206,1998,-2,5,-6598,-200,6798,-13,0,14,8545,0,6798,17,0,14,15143,200,0,30,0,0 20241205,2000,0,3,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 20241204,2000,0,3,47,0,0,0,0,0,748,0,0,1,0,0,701,0,0,1,0,0 diff --git a/462350/investor/investor-20241201.csv b/462350/investor/investor-20241201.csv index cc3a260456fd..27e77bb0ed0a 100644 --- a/462350/investor/investor-20241201.csv +++ b/462350/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,15830,-1770,5,25560,-6213,-24969,417,-106,-403,100285,35034,1753,1638,571,28,74725,41247,26722,1221,677,432 20241206,17600,-370,5,-10117,14555,-6863,-176,252,-119,71155,29922,1138,1235,519,20,81272,15367,8001,1411,268,139 20241205,17970,-290,5,22953,6058,-29893,415,107,-539,77856,27238,405,1398,490,7,54903,21180,30298,983,383,546 20241204,18260,-1570,5,25351,-84,-25609,470,-4,-472,134827,35600,433,2494,661,8,109476,35684,26042,2024,665,480 diff --git a/462510/investor/investor-20241201.csv b/462510/investor/investor-20241201.csv index 2f3c5be738c4..4a588297a0ff 100644 --- a/462510/investor/investor-20241201.csv +++ b/462510/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7400,-960,5,-5734,5884,0,-42,43,0,114384,35804,0,873,273,0,120118,29920,0,915,230,0 20241206,8360,-470,5,-6912,6686,0,-59,57,0,68844,29427,0,583,249,0,75756,22741,0,642,192,0 20241205,8830,-260,5,8413,-8390,-29,76,-76,0,46232,11317,0,414,101,0,37819,19707,29,338,177,0 20241204,9090,-730,5,29507,-29507,0,271,-271,0,80382,13478,2,744,127,0,50875,42985,2,472,398,0 diff --git a/462520/investor/investor-20241201.csv b/462520/investor/investor-20241201.csv index 445882c389e7..23e349ccaa6a 100644 --- a/462520/investor/investor-20241201.csv +++ b/462520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,14870,-610,5,4162,-4227,65,63,-64,1,25416,1291,66,382,19,1,21254,5518,1,319,83,0 20241206,15480,-160,5,174,-312,138,3,-5,2,12178,1977,148,187,30,2,12004,2289,10,184,35,0 20241205,15640,-260,5,-457,395,62,-7,6,1,7125,986,62,112,15,1,7582,591,0,119,9,0 20241204,15900,-90,5,1243,-1286,43,20,-20,1,7124,1882,43,113,30,1,5881,3168,0,93,50,0 diff --git a/462870/investor/investor-20241201.csv b/462870/investor/investor-20241201.csv index 8d66e1f9baa8..8ae923500f96 100644 --- a/462870/investor/investor-20241201.csv +++ b/462870/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,53700,-3200,5,-16597,13523,3574,-903,733,197,63773,33629,12862,3475,1833,699,80370,20106,9288,4377,1100,502 20241206,56900,-200,5,-21175,5440,21994,-1193,296,1255,60340,38964,26439,3424,2203,1507,81515,33524,4445,4617,1907,252 20241205,57100,-3900,5,30604,3021,-33194,1793,164,-1932,114567,27265,23652,6684,1590,1382,83963,24244,56846,4891,1426,3313 20241204,61000,1600,2,-60674,27798,32241,-3634,1650,1945,100863,60764,42971,6003,3617,2593,161537,32966,10730,9637,1967,647 diff --git a/464080/investor/investor-20241201.csv b/464080/investor/investor-20241201.csv index 46abc35b50f5..c49d57e7720c 100644 --- a/464080/investor/investor-20241201.csv +++ b/464080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7850,-650,5,-93393,78658,603,-734,614,5,1431916,370629,603,11567,2992,5,1525309,291971,0,12300,2377,0 20241206,8500,100,2,60005,63404,-128689,486,548,-1078,3556395,774740,3631,30121,6554,29,3496390,711336,132320,29635,6006,1107 20241205,8400,-230,5,-40432,36215,4077,-317,281,35,1803371,291659,14110,15753,2537,123,1843803,255444,10033,16070,2256,88 20241204,8630,-1100,5,241799,55292,-271725,2137,483,-2405,3853833,555234,15478,34296,4970,138,3612034,499942,287203,32159,4487,2543 diff --git a/464280/investor/investor-20241201.csv b/464280/investor/investor-20241201.csv index e4fe3d8244a4..2a88e0f2e13d 100644 --- a/464280/investor/investor-20241201.csv +++ b/464280/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12200,-1650,5,-71619,69735,523,-898,874,7,182300,116091,526,2327,1477,7,253919,46356,3,3225,603,0 20241206,13850,-1540,5,-6048,5688,493,-51,46,7,299191,89603,493,4257,1255,7,305239,83915,0,4308,1208,0 20241205,15390,190,2,-37697,37564,0,-585,583,0,231159,81558,0,3555,1260,0,268856,43994,0,4140,677,0 20241204,15200,-1250,5,19092,-16982,-700,299,-267,-11,309397,57632,1,4759,887,0,290305,74614,701,4461,1154,11 diff --git a/464440/investor/investor-20241201.csv b/464440/investor/investor-20241201.csv index 6b00e19eb740..11f3834c813e 100644 --- a/464440/investor/investor-20241201.csv +++ b/464440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2025,-45,5,2548,73,20,5,0,0,9013,223,20,18,0,0,6465,150,0,13,0,0 20241206,2070,-5,5,46,-61,15,0,0,0,8103,0,15,17,0,0,8057,61,0,17,0,0 20241205,2075,25,2,-5434,16,7626,-11,0,16,116,26,7626,0,0,16,5550,10,0,11,0,0 20241204,2050,-20,5,7742,-459,10,16,-1,0,8590,0,10,18,0,0,848,459,0,2,1,0 diff --git a/464500/investor/investor-20241201.csv b/464500/investor/investor-20241201.csv index 000cfe404d2b..4fb0cad948d3 100644 --- a/464500/investor/investor-20241201.csv +++ b/464500/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3600,-550,5,-79133,71700,3016,-287,259,11,428658,154804,3016,1601,574,11,507791,83104,0,1888,315,0 20241206,4150,-440,5,-60196,60944,-49,-247,250,0,769985,171994,0,3248,720,0,830181,111050,49,3495,470,0 20241205,4590,70,2,-25634,32120,-49,-114,144,-1,2351326,422086,2683,10875,1952,12,2376960,389966,2732,10990,1809,13 20241204,4520,-590,5,-1780,-1082,1938,-16,3,9,1340722,194211,1938,6236,911,9,1342502,195293,0,6252,908,0 diff --git a/464580/investor/investor-20241201.csv b/464580/investor/investor-20241201.csv index 9d4bd66c123b..d05455186ca9 100644 --- a/464580/investor/investor-20241201.csv +++ b/464580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5130,-790,5,-12218,3780,8647,-64,18,47,171187,19982,8799,927,107,48,183405,16202,152,991,89,1 20241206,5920,-300,5,-3957,1076,2744,-22,5,16,333064,40859,3148,1968,240,18,337021,39783,404,1990,235,2 20241205,6220,-130,5,-5702,3034,2307,-35,18,15,199135,30756,2307,1259,194,15,204837,27722,0,1294,175,0 20241204,6350,-920,5,24115,3344,-28434,160,20,-186,557767,41947,5391,3736,281,36,533652,38603,33825,3576,260,222 diff --git a/464680/investor/investor-20241201.csv b/464680/investor/investor-20241201.csv index 1ace57b59c75..1d64f4b87331 100644 --- a/464680/investor/investor-20241201.csv +++ b/464680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1955,-1,5,-3864,-56,14850,-8,0,29,11565,503,20050,23,1,39,15429,559,5200,30,1,10 20241206,1956,-11,5,31734,126,-31860,62,0,-62,48388,499,5583,95,1,11,16654,373,37443,33,1,73 20241205,1967,-8,5,14284,370,-14654,28,1,-29,17146,498,4020,34,1,8,2862,128,18674,6,0,37 20241204,1975,3,2,-1060,8,1052,-2,0,2,7875,12,3065,16,0,6,8935,4,2013,18,0,4 diff --git a/465320/investor/investor-20241201.csv b/465320/investor/investor-20241201.csv index f6fa447b9ad3..f7eaf5862fbc 100644 --- a/465320/investor/investor-20241201.csv +++ b/465320/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2075,-5,5,-5244,-443,6050,-11,-1,12,11400,171,6050,23,0,12,16644,614,0,34,1,0 20241206,2080,5,2,-10004,52,14952,-21,0,31,770,86,15177,2,0,31,10774,34,225,22,0,0 20241205,2075,-5,5,-2575,-49,8624,-5,0,18,5324,157,29900,11,0,62,7899,206,21276,16,0,44 20241204,2080,-15,5,-453,-25,478,-1,0,1,1714,2,500,4,0,1,2167,27,22,5,0,0 diff --git a/465480/investor/investor-20241201.csv b/465480/investor/investor-20241201.csv index 2277f2e8d894..b07eaaccfa18 100644 --- a/465480/investor/investor-20241201.csv +++ b/465480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,6940,-890,5,-73386,65385,5033,-522,465,36,201202,96270,5033,1439,687,36,274588,30885,0,1961,222,0 20241206,7830,-1340,5,9432,-8255,0,94,-84,0,480839,90818,0,3956,738,0,471407,99073,0,3862,823,0 20241205,9170,190,2,-27156,26267,0,-241,233,0,581302,112371,0,5264,1015,0,608458,86104,0,5505,783,0 20241204,8980,-1610,5,53743,-3973,-46426,495,-40,-425,907569,90601,700,8508,860,7,853826,94574,47126,8013,900,432 diff --git a/465770/investor/investor-20241201.csv b/465770/investor/investor-20241201.csv index e81867482c0d..9bf207868898 100644 --- a/465770/investor/investor-20241201.csv +++ b/465770/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7120,-640,5,-24600,24592,6,-177,177,0,56791,43793,6,412,317,0,81391,19201,0,589,140,0 20241206,7760,-340,5,-34746,34724,1,-273,273,0,57590,48339,1,453,381,0,92336,13615,0,726,108,0 20241205,8100,90,2,8724,-8799,2,72,-73,0,36064,12376,2,296,101,0,27340,21175,0,224,174,0 20241204,8010,-490,5,5218,-5291,2,44,-45,0,67810,26922,3,554,219,0,62592,32213,1,510,264,0 diff --git a/466100/investor/investor-20241201.csv b/466100/investor/investor-20241201.csv index 4e95ef73cd17..6f3071addcac 100644 --- a/466100/investor/investor-20241201.csv +++ b/466100/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5700,-680,5,-87979,206780,-110933,-503,1196,-647,817347,330399,5331,4786,1926,31,905326,123619,116264,5289,730,678 20241206,6380,-470,5,-18767,102146,-88557,-115,652,-570,1014960,271525,14240,6585,1752,92,1033727,169379,102797,6700,1099,662 20241205,6850,-350,5,14069,-19773,-2575,104,-144,-19,858319,82146,12700,6059,580,90,844250,101919,15275,5954,724,109 20241204,7200,-640,5,99270,-59427,17935,734,-441,133,1429594,185226,33433,10535,1367,246,1330324,244653,15498,9801,1807,112 diff --git a/466410/investor/investor-20241201.csv b/466410/investor/investor-20241201.csv index fc76ab3fe9e3..f4db79943179 100644 --- a/466410/investor/investor-20241201.csv +++ b/466410/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17280,-560,5,-3711,228,4835,-55,-6,86,264181,49106,4835,4713,869,86,267892,48878,0,4768,876,0 20241206,17840,-1670,5,17260,1865,-10431,274,50,-177,527535,89792,17390,9875,1660,312,510275,87927,27821,9601,1610,488 20241205,19510,-140,5,-28457,1674,28099,-576,32,572,485240,57390,28175,9886,1169,573,513697,55716,76,10462,1137,2 20241204,19650,-2400,5,1199,-17497,12401,11,-345,251,570420,55013,43516,11593,1122,888,569221,72510,31115,11582,1467,637 diff --git a/466910/investor/investor-20241201.csv b/466910/investor/investor-20241201.csv index d1a5471e5b76..7fb147078546 100644 --- a/466910/investor/investor-20241201.csv +++ b/466910/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1957,-9,5,37458,-391,-34254,74,-1,-67,51239,1025,11572,101,2,23,13781,1416,45826,27,3,90 20241206,1966,-3,5,7778,-13,-7762,15,0,-15,19773,88,2565,39,0,5,11995,101,10327,24,0,20 20241205,1969,-1,5,12361,-161,-12056,24,0,-24,13496,0,1005,27,0,2,1135,161,13061,2,0,26 20241204,1970,-6,5,29293,-487,-18457,58,-1,-36,33755,497,2543,66,1,5,4462,984,21000,9,2,41 diff --git a/467930/investor/investor-20241201.csv b/467930/investor/investor-20241201.csv index e856b38100a7..ff96c2f1571f 100644 --- a/467930/investor/investor-20241201.csv +++ b/467930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2105,-10,5,-4999,-11,5010,-11,0,11,7024,47,5010,15,0,11,12023,58,0,25,0,0 20241206,2115,20,2,-5800,-220,6020,-12,0,13,411,95,10164,1,0,21,6211,315,4144,13,1,9 20241205,2095,5,2,9008,202,-9210,19,0,-19,26880,342,10790,56,1,23,17872,140,20000,37,0,42 20241204,2090,-15,5,-1765,64,1701,-4,0,4,9034,144,11701,19,0,24,10799,80,10000,22,0,21 diff --git a/468510/investor/investor-20241201.csv b/468510/investor/investor-20241201.csv index 54f19e70cfef..18a8769f5145 100644 --- a/468510/investor/investor-20241201.csv +++ b/468510/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2020,0,3,,,,,,,,,,,,,,,,,, +20241209,2020,0,3,,,,,,,,,,,,,,,,,, +20241206,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/468760/investor/investor-20241201.csv b/468760/investor/investor-20241201.csv index 1327d2b6abcc..4560fa48a839 100644 --- a/468760/investor/investor-20241201.csv +++ b/468760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2060,-10,5,2103,-251,8610,4,-1,18,14272,9,8660,29,0,18,12169,260,50,25,1,0 20241206,2070,0,3,-6850,-442,7292,-14,-1,15,20298,36,7462,42,0,15,27148,478,170,56,1,0 20241205,2070,15,2,-10307,198,10109,-21,0,21,144,232,10194,0,0,21,10451,34,85,22,0,0 20241204,2055,-20,5,-267,-30,297,-1,0,1,558,0,300,1,0,1,825,30,3,2,0,0 diff --git a/469480/investor/investor-20241201.csv b/469480/investor/investor-20241201.csv index 56b9f5a59fca..c61a7ea5f3b3 100644 --- a/469480/investor/investor-20241201.csv +++ b/469480/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2055,-40,5,8881,-81,-8800,18,0,-18,17116,127,11200,35,0,23,8235,208,20000,17,0,40 20241206,2095,5,2,-435,-114,549,-1,0,1,925,0,5550,2,0,12,1360,114,5001,3,0,11 20241205,2090,-5,5,16154,347,-16501,34,1,-34,25294,508,3499,53,1,7,9140,161,20000,19,0,42 20241204,2095,-15,5,-5298,-172,5469,-11,0,11,3542,136,6527,7,0,14,8840,308,1058,18,1,2 diff --git a/469750/investor/investor-20241201.csv b/469750/investor/investor-20241201.csv index 891b5228bdec..9c3ec86c6872 100644 --- a/469750/investor/investor-20241201.csv +++ b/469750/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,999,-83,5,13234,-3234,0,13,-3,0,406282,51377,0,410,52,0,393048,54611,0,396,55,0 20241206,1082,-38,5,-54811,54811,0,-55,55,0,389347,136647,0,419,145,0,444158,81836,0,475,89,0 20241205,1120,-14,5,-21968,21968,0,-24,24,0,270469,59644,0,302,66,0,292437,37676,0,326,42,0 20241204,1134,-86,5,189418,-191968,0,219,-222,0,690183,56309,0,795,65,0,500765,248277,0,576,287,0 diff --git a/469880/investor/investor-20241201.csv b/469880/investor/investor-20241201.csv index f4f691361292..5d87060c37a4 100644 --- a/469880/investor/investor-20241201.csv +++ b/469880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1970,-5,5,-381,-1966,13277,-1,-4,26,8667,342,25801,17,1,51,9048,2308,12524,18,5,25 20241206,1975,-7,5,5386,-1409,-3977,11,-3,-8,24159,38,55,48,0,0,18773,1447,4032,37,3,8 20241205,1982,-11,5,4026,-66,-3960,8,0,-8,6737,150,40,13,0,0,2711,216,4000,5,0,8 20241204,1993,5,2,7103,-264,-6840,14,-1,-14,24643,0,160,49,0,0,17540,264,7000,35,1,14 diff --git a/469900/investor/investor-20241201.csv b/469900/investor/investor-20241201.csv index fa3da91d65c4..8ab55600b5de 100644 --- a/469900/investor/investor-20241201.csv +++ b/469900/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1999,-16,5,-501,-12,1440,-1,0,3,5060,107,1440,10,0,3,5561,119,0,11,0,0 20241206,2015,10,2,-5924,-84,6008,-12,0,12,2296,0,6008,5,0,12,8220,84,0,17,0,0 20241205,2005,5,2,2269,-119,-2150,5,0,-4,2886,16,305,6,0,1,617,135,2455,1,0,5 20241204,2000,0,3,866,-66,-800,2,0,-2,4967,7,200,10,0,0,4101,73,1000,8,0,2 diff --git a/471050/investor/investor-20241201.csv b/471050/investor/investor-20241201.csv index a8b0fe4a9cff..92bc4282a680 100644 --- a/471050/investor/investor-20241201.csv +++ b/471050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2040,-5,5,450,-450,0,1,-1,0,18319,60,0,37,0,0,17869,510,0,36,1,0 20241206,2045,0,3,181,-49,-132,0,0,0,8234,9,500,17,0,1,8053,58,632,16,0,1 20241205,2045,15,2,-165,165,0,0,0,0,490,210,0,1,0,0,655,45,0,1,0,0 20241204,2030,-25,5,11713,232,-11945,24,0,-24,23786,616,16689,48,1,34,12073,384,28634,25,1,58 diff --git a/472220/investor/investor-20241201.csv b/472220/investor/investor-20241201.csv index 7f8e6b3991fe..0ac0eb440dc1 100644 --- a/472220/investor/investor-20241201.csv +++ b/472220/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2065,-20,5,-65,-295,1103,0,-1,2,4782,61,1103,10,0,2,4847,356,0,10,1,0 20241206,2085,-5,5,-1333,-60,1393,-3,0,3,1211,4,22196,3,0,46,2544,64,20803,5,0,43 20241205,2090,30,2,-10716,56,10689,-22,0,22,313,289,12189,1,1,25,11029,233,1500,23,0,3 20241204,2060,-20,5,-189,-71,260,0,0,1,2832,15,760,6,0,2,3021,86,500,6,0,1 diff --git a/472230/investor/investor-20241201.csv b/472230/investor/investor-20241201.csv index d4f8efc7b79e..50e05ecc2e9d 100644 --- a/472230/investor/investor-20241201.csv +++ b/472230/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2010,-35,5,7494,1808,11070,15,4,22,18034,2687,11072,36,5,22,10540,879,2,21,2,0 20241206,2045,10,2,5448,-22,-886,11,0,-2,8164,3,9114,17,0,19,2716,25,10000,6,0,20 20241205,2035,-5,5,75,-20,-55,0,0,0,835,0,1500,2,0,3,760,20,1555,2,0,3 20241204,2040,-10,5,56,-50,0,0,0,0,558,0,0,1,0,0,502,50,0,1,0,0 diff --git a/472850/investor/investor-20241201.csv b/472850/investor/investor-20241201.csv index 312baf385e62..581a8a485563 100644 --- a/472850/investor/investor-20241201.csv +++ b/472850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,4760,-380,5,104565,-103667,0,508,-504,0,164637,3672,0,798,18,0,60072,107339,0,290,522,0 20241206,5140,30,2,6119,-6206,0,31,-31,0,116756,32333,0,586,163,0,110637,38539,0,555,194,0 20241205,5110,-130,5,21503,-21482,0,111,-111,0,82688,16340,0,425,84,0,61185,37822,0,314,195,0 20241204,5240,-110,5,31874,-31908,0,174,-174,0,236200,49590,0,1268,266,0,204326,81498,0,1094,440,0 diff --git a/473000/investor/investor-20241201.csv b/473000/investor/investor-20241201.csv index 3bfde9ddcf1f..666e538c66c4 100644 --- a/473000/investor/investor-20241201.csv +++ b/473000/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2045,-30,5,14010,-181,0,28,0,0,14875,0,0,30,0,0,865,181,0,2,0,0 20241206,2075,0,3,-15054,140,14914,-31,0,31,717,181,14914,1,0,31,15771,41,0,33,0,0 20241205,2075,0,3,-5689,-11,5700,-12,0,12,109,0,5700,0,0,12,5798,11,0,12,0,0 20241204,2075,-10,5,5,-5,0,0,0,0,82,0,0,0,0,0,77,5,0,0,0,0 diff --git a/473050/investor/investor-20241201.csv b/473050/investor/investor-20241201.csv index 9cdad6071746..66e3f7f7ca09 100644 --- a/473050/investor/investor-20241201.csv +++ b/473050/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1970,-5,5,12464,-298,8617,24,-1,17,25811,107,12025,50,0,24,13347,405,3408,26,1,7 20241206,1975,-3,5,368,-172,-196,1,0,0,1988,0,5,4,0,0,1620,172,201,3,0,0 20241205,1978,-5,5,4659,-318,-4341,9,-1,-9,5824,0,15,11,0,0,1165,318,4356,2,1,9 20241204,1983,-2,5,10346,15,-10361,21,0,-21,13218,163,30,26,0,0,2872,148,10391,6,0,21 diff --git a/473370/investor/investor-20241201.csv b/473370/investor/investor-20241201.csv index f5206e8dd610..951dadb99a26 100644 --- a/473370/investor/investor-20241201.csv +++ b/473370/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1981,-8,5,-1237,-19,2000,-2,0,4,3357,24,2000,7,0,4,4594,43,0,9,0,0 20241206,1989,-3,5,-374,-5,379,-1,0,1,1912,90,500,4,0,1,2286,95,121,5,0,0 20241205,1992,-2,5,-449,47,473,-1,0,1,1566,47,500,3,0,1,2015,0,27,4,0,0 20241204,1994,1,2,-424,-41,497,-1,0,1,4582,4,500,9,0,1,5006,45,3,10,0,0 diff --git a/473950/investor/investor-20241201.csv b/473950/investor/investor-20241201.csv index 8e8094748848..d12634597130 100644 --- a/473950/investor/investor-20241201.csv +++ b/473950/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2000,-15,5,-662,-58,1650,-1,0,3,14965,0,1650,30,0,3,15627,58,0,31,0,0 20241206,2015,-5,5,4,-4,0,0,0,0,5255,0,0,11,0,0,5251,4,0,11,0,0 20241205,2020,0,3,23,-23,0,0,0,0,1476,32,0,3,0,0,1453,55,0,3,0,0 20241204,2020,0,3,-109,109,0,0,0,0,2216,109,0,4,0,0,2325,0,0,5,0,0 diff --git a/473980/investor/investor-20241201.csv b/473980/investor/investor-20241201.csv index 4368143b977b..bb0bac932ff8 100644 --- a/473980/investor/investor-20241201.csv +++ b/473980/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,19670,-830,5,9264,-6157,-3033,182,-121,-60,69441,12964,274,1373,258,5,60177,19121,3307,1191,379,65 20241206,20500,-1200,5,5919,-1223,8305,116,-28,177,177851,28829,12644,3687,598,267,171932,30052,4339,3571,626,90 20241205,21700,-1400,5,21806,-10918,-5537,479,-243,-119,147647,20760,52814,3242,456,1163,125841,31678,58351,2763,698,1282 20241204,23100,250,2,-33007,-2080,47068,-744,-75,1086,326302,72972,105116,7319,1627,2378,359309,75052,58048,8063,1701,1292 diff --git a/474170/investor/investor-20241201.csv b/474170/investor/investor-20241201.csv index d71b098ab5f6..c2643b2b23f3 100644 --- a/474170/investor/investor-20241201.csv +++ b/474170/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,7710,-1150,5,-22621,38597,-19109,-172,295,-149,386182,109603,4191,3103,872,35,408803,71006,23300,3275,577,183 20241206,8860,-430,5,-9593,8512,-50,-74,63,1,638551,160765,8058,5662,1424,72,648144,152253,8108,5736,1360,71 20241205,9290,-840,5,36029,38837,-76501,355,365,-735,650985,101892,0,6306,977,0,614956,63055,76501,5951,612,735 20241204,10130,-830,5,-3868,-12463,9253,-32,-136,94,584024,87552,20000,6040,910,204,587892,100015,10747,6071,1046,109 diff --git a/474490/investor/investor-20241201.csv b/474490/investor/investor-20241201.csv index 5ab1f7a31444..0af06efc2663 100644 --- a/474490/investor/investor-20241201.csv +++ b/474490/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1995,11,2,10922,-315,-3700,21,-1,-7,18559,240,16800,37,0,33,7637,555,20500,15,1,41 20241206,1984,0,3,-623,28,595,-1,0,1,3199,50,2251,6,0,4,3822,22,1656,8,0,3 20241205,1984,-15,5,-283,0,283,-1,0,1,5363,88,2583,11,0,5,5646,88,2300,11,0,5 20241204,1999,2,2,-42,-43,85,0,0,0,438,2,3010,1,0,6,480,45,2925,1,0,6 diff --git a/474610/investor/investor-20241201.csv b/474610/investor/investor-20241201.csv index b6b8374651b7..92aad0b0fec6 100644 --- a/474610/investor/investor-20241201.csv +++ b/474610/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,3605,-675,5,-6964,-4168,7655,-25,-18,29,440796,49952,7655,1686,193,29,447760,54120,0,1711,211,0 20241206,4280,-570,5,-31616,26139,4101,-145,121,18,639873,149240,4101,2835,663,18,671489,123101,0,2980,541,0 20241205,4850,-610,5,-37617,32476,5149,-195,169,26,780152,91916,5149,3980,475,26,817769,59440,0,4174,307,0 20241204,5460,-50,5,3706,-14764,-7748,22,-85,-44,2743142,222473,0,15393,1256,0,2739436,237237,7748,15371,1342,44 diff --git a/474660/investor/investor-20241201.csv b/474660/investor/investor-20241201.csv index 3f9957da5d67..3ca374e7520f 100644 --- a/474660/investor/investor-20241201.csv +++ b/474660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2030,-5,5,-3948,-166,4750,-8,0,10,23219,54,4750,47,0,10,27167,220,0,55,0,0 20241206,2035,0,3,-4131,-717,4829,-8,-1,10,19979,0,4880,41,0,10,24110,717,51,49,1,0 20241205,2035,-25,5,-198,-233,431,0,0,1,1407,0,500,3,0,1,1605,233,69,3,0,0 20241204,2060,-10,5,583,-106,-477,1,0,-1,1475,0,500,3,0,1,892,106,977,2,0,2 diff --git a/474930/investor/investor-20241201.csv b/474930/investor/investor-20241201.csv index 8739ff854d19..6061647b0841 100644 --- a/474930/investor/investor-20241201.csv +++ b/474930/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2060,-20,5,-6346,-208,6554,-13,0,14,2307,0,6566,5,0,14,8653,208,12,18,0,0 20241206,2080,10,2,-40,29,0,0,0,0,10252,89,0,21,0,0,10292,60,0,21,0,0 20241205,2070,-10,5,4459,541,-5000,9,1,-10,33573,571,15000,70,1,31,29114,30,20000,60,0,42 20241204,2080,-10,5,101,-41,-60,0,0,0,5134,0,0,11,0,0,5033,41,60,10,0,0 diff --git a/475150/investor/investor-20241201.csv b/475150/investor/investor-20241201.csv index 740bfc29bf5b..694efebd34ac 100644 --- a/475150/investor/investor-20241201.csv +++ b/475150/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,11760,-740,5,-25166,31851,-6471,-297,376,-77,293379,89457,254,3506,1070,3,318545,57606,6725,3803,693,80 20241206,12500,-530,5,14992,-22495,7509,187,-282,95,332815,80315,10262,4197,1013,129,317823,102810,2753,4010,1295,34 20241205,13030,-560,5,26015,-32442,8681,346,-432,116,245464,32875,8685,3255,436,116,219449,65317,4,2909,868,0 20241204,13590,360,2,-21231,17199,9157,-274,212,126,1144533,246760,9170,15917,3402,126,1165764,229561,13,16191,3190,0 diff --git a/475240/investor/investor-20241201.csv b/475240/investor/investor-20241201.csv index 016fd3b28767..daf6bcf59a20 100644 --- a/475240/investor/investor-20241201.csv +++ b/475240/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2075,-15,5,-9265,-16,9281,-19,0,19,2919,24,9281,6,0,19,12184,40,0,25,0,0 20241206,2090,5,2,-4244,-35,4279,-9,0,9,318,0,4279,1,0,9,4562,35,0,10,0,0 20241205,2085,15,2,-612,-201,813,-1,0,2,6101,0,16877,13,0,35,6713,201,16064,14,0,33 20241204,2070,-15,5,656,-7,-649,1,0,-1,2813,44,0,6,0,0,2157,51,649,4,0,1 diff --git a/475250/investor/investor-20241201.csv b/475250/investor/investor-20241201.csv index 02dbe3f7a1a3..c71f2e1be7a4 100644 --- a/475250/investor/investor-20241201.csv +++ b/475250/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2050,-25,5,-4181,-41,4965,-9,0,10,3975,25,4965,8,0,10,8156,66,0,17,0,0 20241206,2075,5,2,-2030,-68,2098,-4,0,4,1412,0,2098,3,0,4,3442,68,0,7,0,0 20241205,2070,10,2,-15521,699,14822,-32,1,30,1128,767,14822,2,2,30,16649,68,0,34,0,0 20241204,2060,-25,5,4,-4,0,0,0,0,905,0,0,2,0,0,901,4,0,2,0,0 diff --git a/475400/investor/investor-20241201.csv b/475400/investor/investor-20241201.csv index 156948fd1f1f..9d0215d28766 100644 --- a/475400/investor/investor-20241201.csv +++ b/475400/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,17870,-810,5,-10927,11248,6817,-204,210,123,343711,110487,24771,6198,1999,449,354638,99239,17954,6402,1789,326 20241206,18680,-690,5,-35530,-27993,61985,-639,-533,1145,513391,105219,62692,9423,1924,1158,548921,133212,707,10062,2457,13 20241205,19370,1050,2,-77616,15641,66543,-1440,252,1275,855543,177349,66543,16255,3342,1275,933159,161708,0,17695,3090,0 20241204,18320,-1580,5,-32352,31884,-7856,-598,569,-127,653585,207941,47399,12144,3880,886,685937,176057,55255,12742,3311,1013 diff --git a/475560/investor/investor-20241201.csv b/475560/investor/investor-20241201.csv index a63d6db9d552..2d798e64b918 100644 --- a/475560/investor/investor-20241201.csv +++ b/475560/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,31100,-2750,5,2325,1760,-4121,73,55,-130,202761,13233,2671,6415,422,84,200436,11473,6792,6342,367,214 20241206,33850,-2650,5,105579,-2530,-99720,3650,-87,-3447,373993,19456,5807,12849,670,201,268414,21986,105527,9198,757,3648 20241205,36500,50,2,-3932,-1585,8683,-143,-66,325,150366,16201,8691,5573,597,325,154298,17786,8,5716,663,0 20241204,36450,-850,5,-4254,-4255,9611,-152,-158,350,143280,17934,9637,5207,651,351,147534,22189,26,5359,808,1 diff --git a/475580/investor/investor-20241201.csv b/475580/investor/investor-20241201.csv index 11263340d36a..2332341ddef5 100644 --- a/475580/investor/investor-20241201.csv +++ b/475580/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,8760,-1200,5,-42111,26823,-12508,-385,246,-123,1536532,241345,45578,14122,2244,408,1578643,214522,58086,14507,1998,531 20241206,9960,-210,5,153588,6736,-11908,1709,48,-122,4718956,508463,79,49970,5407,1,4565368,501727,11987,48262,5359,123 20241205,10170,-1040,5,205598,-22133,-24031,2340,-301,-263,4045089,504637,6387,45028,5615,70,3839491,526770,30418,42688,5916,333 20241204,11210,-250,5,28795,-10731,-25415,397,-169,-302,13112576,1140138,30353,152585,13179,354,13083781,1150869,55768,152188,13348,656 diff --git a/475660/investor/investor-20241201.csv b/475660/investor/investor-20241201.csv index eb2d37b2c914..f7406ebcdaf8 100644 --- a/475660/investor/investor-20241201.csv +++ b/475660/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,5850,-350,5,14731,-12442,6853,86,-73,41,109472,11871,7350,644,70,44,94741,24313,497,558,143,3 20241206,6200,-320,5,-12799,7286,3932,-79,44,26,177659,41028,13032,1092,251,80,190458,33742,9100,1171,207,54 20241205,6520,-380,5,-14507,15960,-1945,-96,105,-14,253233,45537,1440,1748,307,9,267740,29577,3385,1844,202,23 20241204,6900,-250,5,17019,-18178,1240,117,-125,8,211021,22816,1500,1451,156,10,194002,40994,260,1334,281,2 diff --git a/475960/investor/investor-20241201.csv b/475960/investor/investor-20241201.csv index c04c7929a0f0..21c1335f9c7f 100644 --- a/475960/investor/investor-20241201.csv +++ b/475960/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,12850,-450,5,154354,23930,29248,2014,267,378,778190,163708,29998,9887,2055,388,623836,139778,750,7873,1788,10 20241206,13300,-100,5,15828,-18261,-5650,220,-254,-76,588785,86762,350,8099,1195,5,572957,105023,6000,7879,1449,81 20241205,13400,810,2,4475,5558,-12467,60,71,-162,267928,39649,1000,3468,511,13,263453,34091,13467,3408,440,175 20241204,12590,-670,5,-23224,5307,300,-294,64,4,281145,47964,500,3586,610,6,304369,42657,200,3880,546,3 diff --git a/476080/investor/investor-20241201.csv b/476080/investor/investor-20241201.csv index fa3c7cfe2189..b780b8d9139d 100644 --- a/476080/investor/investor-20241201.csv +++ b/476080/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,13380,-1820,5,-55301,55303,0,-747,747,0,435327,127830,2,6133,1785,0,490628,72527,2,6880,1039,0 20241206,15200,-1320,5,5773,-4318,13,82,-58,0,1172533,187842,24,18062,2904,0,1166760,192160,11,17981,2962,0 20241205,16520,1140,2,36434,-41143,178,593,-669,3,1503492,205509,502,23868,3197,8,1467058,246652,324,23274,3866,5 20241204,15380,-1010,5,-25480,26526,10,-402,418,0,602448,130679,12,9543,2079,0,627928,104153,2,9945,1661,0 diff --git a/476470/investor/investor-20241201.csv b/476470/investor/investor-20241201.csv index a4521c09b25c..e615ba336856 100644 --- a/476470/investor/investor-20241201.csv +++ b/476470/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,2095,0,3,,,,,,,,,,,,,,,,,, +20241209,2095,0,3,,,,,,,,,,,,,,,,,, +20241206,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241204,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20241201.csv b/476710/investor/investor-20241201.csv index c067779b9787..f22f73bb91d5 100644 --- a/476710/investor/investor-20241201.csv +++ b/476710/investor/investor-20241201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241206,16500,1500,2,,,,,,,,,,,,,,,,,, +20241209,17000,500,2,-5,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0 +20241206,16500,1500,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241205,15000,-1200,5,-13,0,13,0,0,0,0,0,13,0,0,0,13,0,0,0,0,0 20241204,16200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241203,16200,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/477340/investor/investor-20241201.csv b/477340/investor/investor-20241201.csv index 37bcf4b5b02b..0b648b0fdfaf 100644 --- a/477340/investor/investor-20241201.csv +++ b/477340/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1957,0,3,1065,0,10344,2,0,20,22041,62,20190,43,0,39,20976,62,9846,41,0,19 20241206,1957,-17,5,77,-32,-45,0,0,0,2015,27,0,4,0,0,1938,59,45,4,0,0 20241205,1974,0,3,109,32,-141,0,0,0,513,32,20,1,0,0,404,0,161,1,0,0 20241204,1974,6,2,-4,0,4,0,0,0,559,0,5,1,0,0,563,0,1,1,0,0 diff --git a/477380/investor/investor-20241201.csv b/477380/investor/investor-20241201.csv index 1b5cdf768ea2..f63b26871a98 100644 --- a/477380/investor/investor-20241201.csv +++ b/477380/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1986,1,2,-13163,-898,24969,-26,-2,49,21416,796,24969,42,2,49,34579,1694,0,68,3,0 20241206,1985,-7,5,-10085,485,9600,-20,1,19,9001,1040,9703,18,2,19,19086,555,103,38,1,0 20241205,1992,-3,5,19,-19,0,0,0,0,3722,56,0,7,0,0,3703,75,0,7,0,0 20241204,1995,-4,5,1634,-221,-1413,3,0,-3,8996,0,0,18,0,0,7362,221,1413,15,0,3 diff --git a/477470/investor/investor-20241201.csv b/477470/investor/investor-20241201.csv index 224fa4cbd7d9..c59aa21faa80 100644 --- a/477470/investor/investor-20241201.csv +++ b/477470/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2040,-10,5,-1283,-392,3479,-3,-1,7,3822,58,3587,8,0,7,5105,450,108,10,1,0 20241206,2050,40,2,-11330,-63,11393,-23,0,23,4196,141,11393,8,0,23,15526,204,0,31,0,0 20241205,2010,0,3,-4136,244,3892,-8,0,8,321,334,3892,1,1,8,4457,90,0,9,0,0 20241204,2010,-5,5,-401,27,374,-1,0,1,2114,125,374,4,0,1,2515,98,0,5,0,0 diff --git a/477530/investor/investor-20241201.csv b/477530/investor/investor-20241201.csv index 70e415fd99df..3da6bac33397 100644 --- a/477530/investor/investor-20241201.csv +++ b/477530/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1961,-39,5,1399,-4,-784,3,0,-2,3432,5,0,7,0,0,2033,9,784,4,0,2 20241206,2000,-5,5,13342,-136,-27706,27,0,-55,50984,0,0,102,0,0,37642,136,27706,75,0,55 20241205,2005,-25,5,14746,-221,-14525,30,0,-29,36304,50,1350,73,0,3,21558,271,15875,43,1,32 20241204,2030,-10,5,-5729,188,4000,-12,0,8,8808,221,4000,18,0,8,14537,33,0,29,0,0 diff --git a/477760/investor/investor-20241201.csv b/477760/investor/investor-20241201.csv index 9f45aac02ccd..f3b1c0dd2658 100644 --- a/477760/investor/investor-20241201.csv +++ b/477760/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2045,-5,5,-3314,-215,14450,-7,0,29,13231,1279,14450,27,3,29,16545,1494,0,34,3,0 20241206,2050,0,3,-6828,59,6769,-14,0,14,7140,226,6769,14,0,14,13968,167,0,28,0,0 20241205,2050,0,3,-2306,-41,2347,-5,0,5,616,2,2347,1,0,5,2922,43,0,6,0,0 20241204,2050,5,2,-481,-19,500,-1,0,1,750,7,500,2,0,1,1231,26,0,3,0,0 diff --git a/478110/investor/investor-20241201.csv b/478110/investor/investor-20241201.csv index 7f37f805780a..182a916599f0 100644 --- a/478110/investor/investor-20241201.csv +++ b/478110/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1995,-10,5,-4994,57,5867,-10,0,12,6864,152,5867,14,0,12,11858,95,0,24,0,0 20241206,2005,0,3,26,-26,0,0,0,0,2252,126,0,5,0,0,2226,152,0,4,0,0 20241205,2005,7,2,2,-2,0,0,0,0,144,0,0,0,0,0,142,2,0,0,0,0 20241204,1998,2,2,0,0,0,0,0,0,1109,19,0,2,0,0,1109,19,0,2,0,0 diff --git a/478390/investor/investor-20241201.csv b/478390/investor/investor-20241201.csv index bf8c0fb5370f..994dd4674c8f 100644 --- a/478390/investor/investor-20241201.csv +++ b/478390/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2020,-5,5,-4877,-165,5970,-10,0,12,5180,0,5970,10,0,12,10057,165,0,20,0,0 20241206,2025,0,3,-15322,598,14724,-31,1,30,9139,598,14724,18,1,30,24461,0,0,49,0,0 20241205,2025,0,3,-7654,-51,7705,-15,0,16,247,35,7705,0,0,16,7901,86,0,16,0,0 20241204,2025,0,3,-7472,-64,7536,-15,0,15,1227,33,7536,2,0,15,8699,97,0,18,0,0 diff --git a/478440/investor/investor-20241201.csv b/478440/investor/investor-20241201.csv index be4285ebf124..13ccf243588f 100644 --- a/478440/investor/investor-20241201.csv +++ b/478440/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1976,-17,5,-30073,-6481,47480,-60,-13,94,4970,1089,47480,10,2,94,35043,7570,0,70,15,0 20241206,1993,-3,5,-2059,-108,2167,-4,0,4,773,0,2216,2,0,4,2832,108,49,6,0,0 20241205,1996,13,2,-9998,-17,10015,-20,0,20,830,2,10015,2,0,20,10828,19,0,22,0,0 20241204,1983,-7,5,5,-32,27,0,0,0,7420,0,30,15,0,0,7415,32,3,15,0,0 diff --git a/478780/investor/investor-20241201.csv b/478780/investor/investor-20241201.csv index 60fb64067e0b..e2fb99e9aaa3 100644 --- a/478780/investor/investor-20241201.csv +++ b/478780/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2010,5,2,-51028,-3624,55117,-103,-7,111,2782,76,55117,6,0,111,53810,3700,0,108,7,0 20241206,2005,0,3,-603,103,500,-1,0,1,10581,479,500,21,1,1,11184,376,0,22,1,0 20241205,2005,-5,5,-383,-117,500,-1,0,1,2754,250,500,6,1,1,3137,367,0,6,1,0 20241204,2010,5,2,-525,-75,600,-1,0,1,17041,0,600,34,0,1,17566,75,0,35,0,0 diff --git a/479880/investor/investor-20241201.csv b/479880/investor/investor-20241201.csv index 84363d3370cf..da173204da7a 100644 --- a/479880/investor/investor-20241201.csv +++ b/479880/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1997,-1,5,-14961,262,25300,-30,1,50,3551,479,25303,7,1,50,18512,217,3,37,0,0 20241206,1998,-2,5,-2588,-94,2682,-5,0,5,289,28,8072,1,0,16,2877,122,5390,6,0,11 20241205,2000,2,2,-10276,63,10213,-21,0,20,1843,304,25213,4,1,50,12119,241,15000,24,0,30 20241204,1998,1,2,-508,-842,1350,-1,-2,3,7699,36,1350,15,0,3,8207,878,0,16,2,0 diff --git a/481850/investor/investor-20241201.csv b/481850/investor/investor-20241201.csv index 2625f4dd88b0..8387e5a9e3de 100644 --- a/481850/investor/investor-20241201.csv +++ b/481850/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1995,-25,5,24937,-29768,4331,50,-59,9,62470,2809,11576,125,6,23,37533,32577,7245,75,65,14 20241206,2020,-35,5,20468,-19089,-2279,41,-39,-4,38562,5674,7448,78,11,15,18094,24763,9727,36,50,20 20241205,2055,15,2,8154,-5057,-688,17,-10,-1,18614,431,5176,38,1,11,10460,5488,5864,21,11,12 20241204,2040,-5,5,14118,55496,-58612,28,113,-119,87384,74990,12475,178,153,25,73266,19494,71087,150,40,144 diff --git a/481890/investor/investor-20241201.csv b/481890/investor/investor-20241201.csv index cd99b8fe7ea1..65879d8d3db9 100644 --- a/481890/investor/investor-20241201.csv +++ b/481890/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1995,0,3,-3427,-25,4003,-7,0,8,5089,16,4003,10,0,8,8516,41,0,17,0,0 20241206,1995,-10,5,-1301,1,1300,-3,0,3,4198,14,1300,8,0,3,5499,13,0,11,0,0 20241205,2005,-5,5,-9435,-77,9512,-19,0,19,3793,933,9512,8,2,19,13228,1010,0,26,2,0 20241204,2010,0,3,-3652,-86,3738,-7,0,8,1327,3,4067,3,0,8,4979,89,329,10,0,1 diff --git a/482520/investor/investor-20241201.csv b/482520/investor/investor-20241201.csv index 40777967d346..fcbc32927d39 100644 --- a/482520/investor/investor-20241201.csv +++ b/482520/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1989,-26,5,-8882,173,9174,-18,0,18,16302,337,9174,33,1,18,25184,164,0,50,0,0 20241206,2015,-10,5,-7506,1027,6479,-15,2,13,10107,1218,6479,20,2,13,17613,191,0,35,0,0 20241205,2025,-5,5,-6092,-108,6200,-12,0,13,1736,0,6200,3,0,13,7828,108,0,16,0,0 20241204,2030,0,3,-6539,289,6250,-13,1,13,4589,343,6250,9,1,13,11128,54,0,22,0,0 diff --git a/482680/investor/investor-20241201.csv b/482680/investor/investor-20241201.csv index 724c1ea8a3bb..413d10131c86 100644 --- a/482680/investor/investor-20241201.csv +++ b/482680/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1963,6,2,-13419,4419,9000,-26,9,18,54030,4578,10000,106,9,20,67449,159,1000,132,0,2 20241206,1957,-21,5,-435,67,368,-1,0,1,16454,1581,2000,32,3,4,16889,1514,1632,33,3,3 20241205,1978,-1,5,-1948,-74,2022,-4,0,4,3595,0,3500,7,0,7,5543,74,1478,11,0,3 20241204,1979,-2,5,-3429,-71,3500,-7,0,7,2122,0,3500,4,0,7,5551,71,0,11,0,0 diff --git a/482690/investor/investor-20241201.csv b/482690/investor/investor-20241201.csv index 878eb511c621..4815941756c5 100644 --- a/482690/investor/investor-20241201.csv +++ b/482690/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1995,-5,5,-10813,2969,7844,-22,6,16,13350,5958,9379,27,12,19,24163,2989,1535,48,6,3 20241206,2000,1,2,-23196,10282,13014,-46,21,26,3360,11530,30106,7,23,60,26556,1248,17092,53,2,34 20241205,1999,0,3,-8179,-61,8240,-16,0,16,2275,26,8536,5,0,17,10454,87,296,21,0,1 20241204,1999,-1,5,1088,137,-1225,2,0,-2,10669,1204,5941,21,2,12,9581,1067,7166,19,2,14 diff --git a/484130/investor/investor-20241201.csv b/484130/investor/investor-20241201.csv index ff7fd233f1e0..55fbdcfaba2e 100644 --- a/484130/investor/investor-20241201.csv +++ b/484130/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2000,0,3,-955,-24703,25658,-2,-49,51,7838,263,26622,16,1,53,8793,24966,964,18,50,2 20241206,2000,-5,5,-8853,-4075,12928,-18,-8,26,4563,101,13839,9,0,28,13416,4176,911,27,8,2 20241205,2005,5,2,-3794,-2746,6540,-8,-5,13,1380,162,6540,3,0,13,5174,2908,0,10,6,0 20241204,2000,-5,5,-36544,31147,6188,-73,62,12,6799,31352,6376,14,63,13,43343,205,188,87,0,0 diff --git a/486630/investor/investor-20241201.csv b/486630/investor/investor-20241201.csv index 8b3ccb006545..75ffd24220a8 100644 --- a/486630/investor/investor-20241201.csv +++ b/486630/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1996,-24,5,-8960,38,8922,-18,0,18,2884,156,8922,6,0,18,11844,118,0,24,0,0 20241206,2020,10,2,-23069,242,22827,-46,0,46,91,348,22827,0,1,46,23160,106,0,47,0,0 20241205,2010,0,3,-12173,-236,12409,-25,0,25,4478,72,12409,9,0,25,16651,308,0,33,1,0 20241204,2010,5,2,-18668,123,18545,-37,0,37,17914,1833,18545,36,4,37,36582,1710,0,73,3,0 diff --git a/487570/investor/investor-20241201.csv b/487570/investor/investor-20241201.csv index 0fed01921440..25a0927816fd 100644 --- a/487570/investor/investor-20241201.csv +++ b/487570/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,27950,-2350,5,4316,-2189,-2778,126,-64,-79,21515,1337,25,618,38,1,17199,3526,2803,492,102,80 20241206,30300,-850,5,453,1944,-1601,14,58,-48,13643,4533,30,413,137,1,13190,2589,1631,399,78,49 20241205,31150,-850,5,2457,-1793,-678,77,-56,-21,9518,1270,27,299,40,1,7061,3063,705,222,96,22 20241204,32000,-700,5,-624,1253,-689,-20,40,-22,6646,2723,18,213,87,1,7270,1470,707,233,47,23 diff --git a/487830/investor/investor-20241201.csv b/487830/investor/investor-20241201.csv index 0c1d3eae563d..513e55aec508 100644 --- a/487830/investor/investor-20241201.csv +++ b/487830/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,2005,0,3,-8690,322,8368,-17,1,17,2601,401,8368,5,1,17,11291,79,0,23,0,0 20241206,2005,0,3,-33656,12912,20744,-67,26,42,1354,12932,20744,3,26,42,35010,20,0,70,0,0 20241205,2005,6,2,-6911,696,6215,-14,1,12,706,708,6215,1,1,12,7617,12,0,15,0,0 20241204,1999,-1,5,15705,-19846,4331,31,-40,9,27303,154,4360,55,0,9,11598,20000,29,23,40,0 diff --git a/488060/investor/investor-20241201.csv b/488060/investor/investor-20241201.csv index 0856a4b7c95c..d01d126259a4 100644 --- a/488060/investor/investor-20241201.csv +++ b/488060/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1998,-2,5,-7387,645,6742,-15,1,13,1131,647,6742,2,1,13,8518,2,0,17,0,0 20241206,2000,-10,5,-27110,200,26910,-54,0,54,10348,436,26910,21,1,54,37458,236,0,75,0,0 20241205,2010,0,3,-16090,401,15689,-32,1,31,8080,493,15689,16,1,31,24170,92,0,48,0,0 20241204,2010,0,3,-557,-443,1000,-1,-1,2,8866,94,1000,18,0,2,9423,537,0,19,1,0 diff --git a/489210/investor/investor-20241201.csv b/489210/investor/investor-20241201.csv index 8ea95c4064a8..45a2fa455be1 100644 --- a/489210/investor/investor-20241201.csv +++ b/489210/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1966,-13,5,-21436,-632,22068,-42,-1,44,50948,5172,22068,100,10,44,72384,5804,0,143,11,0 20241206,1979,-1,5,-54262,162,54100,-107,0,107,22363,5795,54100,44,11,107,76625,5633,0,152,11,0 20241205,1980,1,2,-34783,5378,29405,-69,11,58,47937,8939,29405,95,18,58,82720,3561,0,164,7,0 20241204,1979,-6,5,-39531,-89,39620,-78,0,78,54904,185,39620,108,0,78,94435,274,0,187,1,0 diff --git a/489730/investor/investor-20241201.csv b/489730/investor/investor-20241201.csv index 38821efc5b5c..7c9830aae657 100644 --- a/489730/investor/investor-20241201.csv +++ b/489730/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,1937,-8,5,-83037,11359,71678,-161,22,139,97916,19248,71678,190,37,139,180953,7889,0,351,15,0 20241206,1945,-6,5,-71483,3,71480,-139,0,139,163208,679,71480,318,1,139,234691,676,0,457,1,0 20241205,1951,1,2,-33570,228,33342,-65,0,65,69603,1649,33342,136,3,65,103173,1421,0,201,3,0 20241204,1950,-6,5,-52023,-4502,56525,-101,-9,110,183436,2082,56525,357,4,110,235459,6584,0,458,13,0 diff --git a/489790/investor/investor-20241201.csv b/489790/investor/investor-20241201.csv index 8631cb41c0c3..beb6666fb7cf 100644 --- a/489790/investor/investor-20241201.csv +++ b/489790/investor/investor-20241201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241209,31550,-3250,5,-16028,93963,-75809,-449,2956,-2448,966467,257439,50025,31521,8348,1615,982495,163476,125834,31970,5392,4063 20241206,34800,-2200,5,107581,-111247,-3715,3738,-3878,-110,949851,168814,58689,33170,5911,2050,842270,280061,62404,29432,9789,2160 20241205,37000,1900,2,-279141,32246,255214,-10366,1174,9501,1144069,303604,288727,42394,11239,10745,1423210,271358,33513,52760,10065,1245 20241204,35100,350,2,-261163,230206,28363,-9227,8133,993,829341,503119,51382,29025,17706,1802,1090504,272913,23019,38252,9573,809