ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2845 candle_min

Browse Source
This commit is contained in:
ened
2025-02-28 22:02:10 +09:00
parent 33f07a966d
commit d078afa3cc
2845 changed files with 1812244 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

575
001200/min/candle-20250228.csv Normal file
View File

@@ -0,0 +1,575 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,183300,1118948180,2590,2590,2590,2590,3894
20250228,183200,1118948180,2590,2590,2590,2590,0
20250228,183100,1118948180,2590,2590,2590,2590,0
20250228,183000,1118948180,2590,2590,2590,2590,0
20250228,182900,1118948180,2590,2590,2590,2590,0
20250228,182800,1118948180,2590,2590,2590,2590,0
20250228,182700,1118948180,2590,2590,2590,2590,0
20250228,182600,1118948180,2590,2590,2590,2590,0
20250228,182500,1118948180,2590,2590,2590,2590,0
20250228,182400,1118948180,2590,2590,2590,2590,0
20250228,182300,1118948180,2590,2590,2590,2590,0
20250228,182200,1118948180,2590,2590,2590,2590,0
20250228,182100,1118948180,2590,2590,2590,2590,0
20250228,182000,1118948180,2590,2590,2590,2590,0
20250228,181900,1118948180,2590,2590,2590,2590,0
20250228,181800,1118948180,2590,2590,2590,2590,0
20250228,181700,1118948180,2590,2590,2590,2590,0
20250228,181600,1118948180,2590,2590,2590,2590,0
20250228,181500,1118948180,2590,2590,2590,2590,0
20250228,181400,1118948180,2590,2590,2590,2590,0
20250228,181300,1118948180,2590,2590,2590,2590,0
20250228,181200,1118948180,2590,2590,2590,2590,0
20250228,181100,1118948180,2590,2590,2590,2590,0
20250228,181000,1118948180,2590,2590,2590,2590,0
20250228,180900,1118948180,2590,2590,2590,2590,0
20250228,180800,1118948180,2590,2590,2590,2590,0
20250228,180700,1118948180,2590,2590,2590,2590,0
20250228,180600,1118948180,2590,2590,2590,2590,0
20250228,180500,1118948180,2590,2590,2590,2590,0
20250228,180400,1118948180,2590,2590,2590,2590,0
20250228,180300,1118948180,2590,2590,2590,2590,3894
20250228,180200,1118948180,2590,2590,2590,2590,0
20250228,180100,1118948180,2590,2590,2590,2590,0
20250228,180000,1118948180,2590,2590,2590,2590,0
20250228,175900,1118948180,2590,2590,2590,2590,0
20250228,175800,1118948180,2590,2590,2590,2590,0
20250228,175700,1118948180,2590,2590,2590,2590,0
20250228,175600,1118948180,2590,2590,2590,2590,0
20250228,175500,1118948180,2590,2590,2590,2590,0
20250228,175400,1118948180,2590,2590,2590,2590,0
20250228,175300,1118948180,2590,2590,2590,2590,0
20250228,175200,1118948180,2590,2590,2590,2590,0
20250228,175100,1118948180,2590,2590,2590,2590,0
20250228,175000,1118948180,2590,2590,2590,2590,0
20250228,174900,1118948180,2590,2590,2590,2590,0
20250228,174800,1118948180,2590,2590,2590,2590,0
20250228,174700,1118948180,2590,2590,2590,2590,0
20250228,174600,1118948180,2590,2590,2590,2590,0
20250228,174500,1118948180,2590,2590,2590,2590,0
20250228,174400,1118948180,2590,2590,2590,2590,0
20250228,174300,1118948180,2590,2590,2590,2590,0
20250228,174200,1118948180,2590,2590,2590,2590,0
20250228,174100,1118948180,2590,2590,2590,2590,0
20250228,174000,1118948180,2590,2590,2590,2590,0
20250228,173900,1118948180,2590,2590,2590,2590,0
20250228,173800,1118948180,2590,2590,2590,2590,0
20250228,173700,1118948180,2590,2590,2590,2590,0
20250228,173600,1118948180,2590,2590,2590,2590,0
20250228,173500,1118948180,2590,2590,2590,2590,0
20250228,173400,1118948180,2590,2590,2590,2590,0
20250228,173300,1118948180,2590,2590,2590,2590,3894
20250228,173200,1118948180,2590,2590,2590,2590,0
20250228,173100,1118948180,2590,2590,2590,2590,0
20250228,173000,1118948180,2590,2590,2590,2590,0
20250228,172900,1118948180,2590,2590,2590,2590,0
20250228,172800,1118948180,2590,2590,2590,2590,0
20250228,172700,1118948180,2590,2590,2590,2590,0
20250228,172600,1118948180,2590,2590,2590,2590,0
20250228,172500,1118948180,2590,2590,2590,2590,0
20250228,172400,1118948180,2590,2590,2590,2590,0
20250228,172300,1118948180,2590,2590,2590,2590,0
20250228,172200,1118948180,2590,2590,2590,2590,0
20250228,172100,1118948180,2590,2590,2590,2590,0
20250228,172000,1118948180,2590,2590,2590,2590,0
20250228,171900,1118948180,2590,2590,2590,2590,0
20250228,171800,1118948180,2590,2590,2590,2590,0
20250228,171700,1118948180,2590,2590,2590,2590,0
20250228,171600,1118948180,2590,2590,2590,2590,0
20250228,171500,1118948180,2590,2590,2590,2590,0
20250228,171400,1118948180,2590,2590,2590,2590,0
20250228,171300,1118948180,2590,2590,2590,2590,0
20250228,171200,1118948180,2590,2590,2590,2590,0
20250228,171100,1118948180,2590,2590,2590,2590,0
20250228,171000,1118948180,2590,2590,2590,2590,0
20250228,170900,1118948180,2590,2590,2590,2590,0
20250228,170800,1118948180,2590,2590,2590,2590,0
20250228,170700,1118948180,2590,2590,2590,2590,0
20250228,170600,1118948180,2590,2590,2590,2590,0
20250228,170500,1118948180,2590,2590,2590,2590,0
20250228,170400,1118948180,2590,2590,2590,2590,0
20250228,170300,1118948180,2590,2590,2590,2590,3894
20250228,170200,1118948180,2590,2590,2590,2590,0
20250228,170100,1118948180,2590,2590,2590,2590,0
20250228,170000,1118948180,2590,2590,2590,2590,0
20250228,165900,1118948180,2590,2590,2590,2590,0
20250228,165800,1118948180,2590,2590,2590,2590,0
20250228,165700,1118948180,2590,2590,2590,2590,0
20250228,165600,1118948180,2590,2590,2590,2590,0
20250228,165500,1118948180,2590,2590,2590,2590,0
20250228,165400,1118948180,2590,2590,2590,2590,0
20250228,165300,1118948180,2590,2590,2590,2590,0
20250228,165200,1118948180,2590,2590,2590,2590,0
20250228,165100,1118948180,2590,2590,2590,2590,0
20250228,165000,1118948180,2590,2590,2590,2590,0
20250228,164900,1118948180,2590,2590,2590,2590,0
20250228,164800,1118948180,2590,2590,2590,2590,0
20250228,164700,1118948180,2590,2590,2590,2590,0
20250228,164600,1118948180,2590,2590,2590,2590,0
20250228,164500,1118948180,2590,2590,2590,2590,0
20250228,164400,1118948180,2590,2590,2590,2590,0
20250228,164300,1118948180,2590,2590,2590,2590,0
20250228,164200,1118948180,2590,2590,2590,2590,0
20250228,164100,1118948180,2590,2590,2590,2590,0
20250228,164000,1118948180,2590,2590,2590,2590,0
20250228,163900,1118948180,2590,2590,2590,2590,0
20250228,163800,1118948180,2590,2590,2590,2590,0
20250228,163700,1118948180,2590,2590,2590,2590,0
20250228,163600,1118948180,2590,2590,2590,2590,0
20250228,163500,1118948180,2590,2590,2590,2590,0
20250228,163400,1118948180,2590,2590,2590,2590,0
20250228,163300,1118948180,2590,2590,2590,2590,3894
20250228,163200,1118948180,2590,2590,2590,2590,0
20250228,163100,1118948180,2590,2590,2590,2590,0
20250228,163000,1118948180,2590,2590,2590,2590,0
20250228,162900,1118948180,2590,2590,2590,2590,0
20250228,162800,1118948180,2590,2590,2590,2590,0
20250228,162700,1118948180,2590,2590,2590,2590,0
20250228,162600,1118948180,2590,2590,2590,2590,0
20250228,162500,1118948180,2590,2590,2590,2590,0
20250228,162400,1118948180,2590,2590,2590,2590,0
20250228,162300,1118948180,2590,2590,2590,2590,0
20250228,162200,1118948180,2590,2590,2590,2590,0
20250228,162100,1118948180,2590,2590,2590,2590,0
20250228,162000,1118948180,2590,2590,2590,2590,0
20250228,161900,1118948180,2590,2590,2590,2590,0
20250228,161800,1118948180,2590,2590,2590,2590,0
20250228,161700,1118948180,2590,2590,2590,2590,0
20250228,161600,1118948180,2590,2590,2590,2590,0
20250228,161500,1118948180,2590,2590,2590,2590,0
20250228,161400,1118948180,2590,2590,2590,2590,0
20250228,161300,1118948180,2590,2590,2590,2590,0
20250228,161200,1118948180,2590,2590,2590,2590,0
20250228,161100,1118948180,2590,2590,2590,2590,0
20250228,161000,1118948180,2590,2590,2590,2590,0
20250228,160900,1118948180,2590,2590,2590,2590,0
20250228,160800,1118948180,2590,2590,2590,2590,0
20250228,160700,1118948180,2590,2590,2590,2590,0
20250228,160600,1118948180,2590,2590,2590,2590,0
20250228,160500,1118948180,2590,2590,2590,2590,0
20250228,160400,1118948180,2590,2590,2590,2590,0
20250228,160300,1118948180,2590,2590,2590,2590,3894
20250228,160200,1118948180,2590,2590,2590,2590,0
20250228,160100,1118948180,2590,2590,2590,2590,0
20250228,160000,1118948180,2590,2590,2590,2590,0
20250228,155900,1118948180,2590,2590,2590,2590,0
20250228,155800,1118948180,2590,2590,2590,2590,0
20250228,155700,1118948180,2590,2590,2590,2590,0
20250228,155600,1118948180,2590,2590,2590,2590,0
20250228,155500,1118948180,2590,2590,2590,2590,0
20250228,155400,1118948180,2590,2590,2590,2590,0
20250228,155300,1118948180,2590,2590,2590,2590,0
20250228,155200,1118948180,2590,2590,2590,2590,0
20250228,155100,1118948180,2590,2590,2590,2590,0
20250228,155000,1118948180,2590,2590,2590,2590,0
20250228,154900,1118948180,2590,2590,2590,2590,0
20250228,154800,1118948180,2590,2590,2590,2590,0
20250228,154700,1118948180,2590,2590,2590,2590,0
20250228,154600,1118948180,2590,2590,2590,2590,0
20250228,154500,1118948180,2590,2590,2590,2590,0
20250228,154400,1118948180,2590,2590,2590,2590,0
20250228,154300,1118948180,2590,2590,2590,2590,0
20250228,154200,1118948180,2590,2590,2590,2590,0
20250228,154100,1118948180,2590,2590,2590,2590,0
20250228,154000,1118948180,2590,2590,2590,2590,0
20250228,153900,1118948180,2590,2590,2590,2590,0
20250228,153800,1118948180,2590,2590,2590,2590,0
20250228,153700,1118948180,2590,2590,2590,2590,0
20250228,153600,1118948180,2590,2590,2590,2590,0
20250228,153500,1118948180,2590,2590,2590,2590,0
20250228,153400,1118948180,2590,2590,2590,2590,0
20250228,153300,1118948180,2590,2590,2590,2590,3894
20250228,153200,1118948180,2590,2590,2590,2590,0
20250228,153100,1118948180,2590,2590,2590,2590,0
20250228,153000,1118948180,2590,2590,2590,2590,3894
20250228,152900,1108862720,2585,2585,2585,2585,0
20250228,152800,1108862720,2585,2585,2585,2585,0
20250228,152700,1108862720,2585,2585,2585,2585,0
20250228,152600,1108862720,2585,2585,2585,2585,0
20250228,152500,1108862720,2585,2585,2585,2585,0
20250228,152400,1108862720,2585,2585,2585,2585,0
20250228,152300,1108862720,2585,2585,2585,2585,0
20250228,152200,1108862720,2585,2585,2585,2585,0
20250228,152100,1108862720,2585,2585,2585,2585,0
20250228,152000,1108862720,2585,2585,2585,2585,0
20250228,151900,1108862720,2585,2590,2590,2585,1026
20250228,151800,1106205955,2585,2590,2590,2585,1155
20250228,151700,1103217690,2590,2590,2590,2590,6
20250228,151600,1103202150,2585,2585,2585,2585,1207
20250228,151500,1100082055,2580,2585,2585,2580,17
20250228,151400,1100038140,2580,2580,2585,2580,4983
20250228,151300,1087181490,2580,2580,2580,2580,50
20250228,151200,1087052490,2585,2585,2585,2585,64
20250228,151100,1086887050,2580,2580,2580,2580,0
20250228,151000,1086887050,2580,2580,2585,2580,479
20250228,150900,1085649340,2580,2580,2580,2580,14
20250228,150800,1085613220,2585,2585,2585,2585,213
20250228,150700,1085062615,2585,2585,2585,2585,72
20250228,150600,1084876495,2585,2585,2585,2585,0
20250228,150500,1084876495,2585,2585,2585,2585,0
20250228,150400,1084876495,2585,2585,2585,2585,375
20250228,150300,1083907120,2585,2585,2585,2580,7086
20250228,150200,1065595670,2585,2585,2585,2585,4842
20250228,150100,1053079100,2585,2585,2585,2585,0
20250228,150000,1053079100,2585,2590,2590,2585,1878
20250228,145900,1048219470,2590,2590,2590,2590,1000
20250228,145800,1045629470,2590,2590,2590,2590,1375
20250228,145700,1042068220,2590,2590,2590,2590,20
20250228,145600,1042016420,2590,2590,2590,2590,3
20250228,145500,1042008650,2590,2590,2590,2590,300
20250228,145400,1041231650,2590,2595,2595,2590,30
20250228,145300,1041153850,2590,2585,2590,2585,5500
20250228,145200,1026910350,2590,2590,2590,2590,600
20250228,145100,1025356350,2585,2585,2590,2585,292
20250228,145000,1024601030,2585,2585,2585,2585,691
20250228,144900,1022814795,2585,2585,2585,2585,30
20250228,144800,1022737245,2585,2585,2585,2585,50
20250228,144700,1022607995,2585,2585,2585,2585,150
20250228,144600,1022220245,2585,2585,2585,2585,0
20250228,144500,1022220245,2585,2585,2585,2585,368
20250228,144400,1021268965,2585,2585,2585,2585,0
20250228,144300,1021268965,2585,2590,2590,2585,201
20250228,144200,1020748880,2585,2580,2585,2580,3000
20250228,144100,1013003880,2585,2580,2585,2580,4
20250228,144000,1012993545,2580,2585,2585,2580,1001
20250228,143900,1010410960,2580,2580,2580,2580,0
20250228,143800,1010410960,2580,2580,2580,2580,0
20250228,143700,1010410960,2580,2580,2580,2580,0
20250228,143600,1010410960,2580,2580,2580,2580,0
20250228,143500,1010410960,2580,2580,2580,2580,3011
20250228,143400,1002642580,2580,2580,2580,2580,258
20250228,143300,1001976940,2575,2580,2580,2575,4633
20250228,143200,990046890,2580,2580,2580,2580,367
20250228,143100,989100030,2585,2580,2585,2580,2002
20250228,143000,983934860,2580,2580,2580,2580,100
20250228,142900,983676860,2580,2580,2580,2580,85
20250228,142800,983457560,2575,2580,2580,2575,1145
20250228,142700,980503685,2580,2580,2580,2575,55
20250228,142600,980361910,2580,2580,2580,2580,0
20250228,142500,980361910,2580,2580,2580,2580,2232
20250228,142400,974603350,2580,2580,2585,2580,5517
20250228,142300,960369240,2585,2590,2590,2585,729
20250228,142200,958484765,2580,2580,2580,2580,35
20250228,142100,958394465,2585,2585,2585,2585,2519
20250228,142000,951882850,2580,2580,2580,2580,0
20250228,141900,951882850,2580,2580,2580,2580,40
20250228,141800,951779650,2580,2580,2580,2580,567
20250228,141700,950316790,2585,2580,2585,2580,1204
20250228,141600,947210440,2580,2580,2580,2580,3498
20250228,141500,938185600,2585,2585,2585,2585,0
20250228,141400,938185600,2585,2585,2585,2585,744
20250228,141300,936262360,2585,2590,2590,2585,131
20250228,141200,935923620,2590,2590,2590,2590,143
20250228,141100,935553250,2590,2590,2590,2590,0
20250228,141000,935553250,2590,2585,2590,2585,402
20250228,140900,934514055,2590,2580,2590,2580,10417
20250228,140800,907600250,2585,2585,2585,2585,423
20250228,140700,906506795,2580,2585,2585,2580,300
20250228,140600,905731545,2590,2590,2590,2590,1
20250228,140500,905728955,2585,2585,2585,2585,1522
20250228,140400,901794585,2585,2585,2585,2585,492
20250228,140300,900522765,2585,2585,2585,2585,2028
20250228,140200,895280385,2585,2585,2585,2585,1630
20250228,140100,891066835,2595,2595,2595,2595,2
20250228,140000,891061645,2580,2590,2590,2580,13325
20250228,135900,856601295,2595,2595,2595,2595,3059
20250228,135800,848663190,2600,2600,2600,2600,0
20250228,135700,848663190,2600,2600,2600,2600,0
20250228,135600,848663190,2600,2600,2600,2595,45
20250228,135500,848546400,2600,2600,2600,2600,514
20250228,135400,847210000,2600,2600,2600,2600,218
20250228,135300,846643200,2600,2600,2600,2600,15
20250228,135200,846604200,2600,2600,2600,2600,735
20250228,135100,844693200,2600,2600,2600,2600,3005
20250228,135000,836880200,2605,2605,2605,2600,242
20250228,134900,836250990,2600,2600,2605,2600,4904
20250228,134800,823500585,2600,2600,2600,2600,0
20250228,134700,823500585,2600,2595,2600,2595,5168
20250228,134600,810083985,2605,2605,2605,2590,302
20250228,134500,809301775,2595,2600,2600,2595,1041
20250228,134400,806598675,2600,2600,2600,2600,39
20250228,134300,806497275,2605,2605,2605,2605,0
20250228,134200,806497275,2605,2605,2605,2605,0
20250228,134100,806497275,2605,2605,2605,2605,1
20250228,134000,806494670,2600,2590,2605,2590,2151
20250228,133900,800922065,2605,2605,2605,2605,0
20250228,133800,800922065,2605,2605,2605,2605,29
20250228,133700,800846520,2605,2600,2605,2590,1206
20250228,133600,797718925,2605,2600,2605,2600,3200
20250228,133500,789398910,2600,2595,2600,2595,7002
20250228,133400,771228710,2600,2590,2600,2590,17
20250228,133300,771184670,2600,2600,2600,2600,16
20250228,133200,771143070,2600,2600,2600,2600,0
20250228,133100,771143070,2600,2600,2600,2600,401
20250228,133000,770100470,2595,2595,2600,2595,5647
20250228,132900,755446495,2595,2600,2600,2595,644
20250228,132800,753772845,2595,2595,2595,2595,2000
20250228,132700,748582845,2600,2600,2600,2600,0
20250228,132600,748582845,2600,2600,2600,2600,1000
20250228,132500,745982845,2600,2595,2600,2595,4637
20250228,132400,733949820,2600,2600,2600,2600,220
20250228,132300,733377820,2600,2600,2600,2600,2
20250228,132200,733372620,2585,2595,2595,2585,501
20250228,132100,732077525,2600,2600,2600,2600,1
20250228,132000,732074925,2585,2585,2585,2585,7500
20250228,131900,712687425,2585,2585,2585,2585,0
20250228,131800,712687425,2585,2590,2590,2585,4302
20250228,131700,701547700,2600,2600,2600,2600,0
20250228,131600,701547700,2600,2600,2600,2600,5
20250228,131500,701534700,2600,2600,2600,2600,0
20250228,131400,701534700,2600,2600,2600,2600,0
20250228,131300,701534700,2600,2600,2600,2600,321
20250228,131200,700700100,2595,2595,2595,2595,723
20250228,131100,698823915,2600,2595,2600,2595,1111
20250228,131000,695940315,2595,2595,2595,2595,100
20250228,130900,695680815,2595,2595,2595,2595,1
20250228,130800,695678220,2600,2600,2600,2600,81
20250228,130700,695467620,2600,2600,2600,2600,80
20250228,130600,695259620,2605,2605,2605,2605,0
20250228,130500,695259620,2605,2605,2605,2605,0
20250228,130400,695259620,2605,2605,2605,2605,2
20250228,130300,695254410,2605,2605,2605,2605,0
20250228,130200,695254410,2605,2605,2605,2605,12
20250228,130100,695223150,2595,2605,2605,2595,1184
20250228,130000,692147120,2610,2610,2610,2610,1
20250228,125900,692144510,2610,2610,2610,2610,2
20250228,125800,692139290,2605,2605,2605,2605,1002
20250228,125700,689529080,2605,2605,2605,2605,2
20250228,125600,689523870,2605,2605,2605,2605,18
20250228,125500,689476980,2605,2605,2605,2605,11
20250228,125400,689448325,2605,2605,2605,2605,2
20250228,125300,689443115,2605,2600,2605,2600,3582
20250228,125200,680127050,2600,2590,2600,2590,4839
20250228,125100,667580695,2590,2590,2590,2590,1
20250228,125000,667578105,2590,2590,2590,2590,1
20250228,124900,667575515,2590,2590,2590,2590,112
20250228,124800,667285435,2590,2590,2590,2590,1
20250228,124700,667282845,2590,2590,2590,2590,36
20250228,124600,667189605,2590,2590,2590,2585,605
20250228,124500,665625655,2590,2590,2590,2590,1120
20250228,124400,662724855,2590,2590,2590,2590,2
20250228,124300,662719675,2590,2590,2590,2590,1
20250228,124200,662717085,2590,2590,2590,2590,2001
20250228,124100,657534495,2590,2590,2590,2590,4
20250228,124000,657524135,2590,2585,2590,2585,374
20250228,123900,656557340,2585,2585,2585,2585,524
20250228,123800,655202800,2585,2590,2590,2585,4303
20250228,123700,644079540,2590,2590,2590,2590,21
20250228,123600,644025150,2590,2590,2590,2590,13
20250228,123500,643991480,2590,2590,2590,2585,306
20250228,123400,643200455,2585,2590,2590,2585,802
20250228,123300,641127275,2590,2590,2590,2590,1
20250228,123200,641124685,2590,2590,2590,2590,2
20250228,123100,641119505,2590,2590,2590,2590,2
20250228,123000,641114325,2590,2590,2590,2590,3
20250228,122900,641106555,2590,2590,2590,2590,23
20250228,122800,641046985,2590,2590,2590,2590,1
20250228,122700,641044395,2590,2590,2590,2590,2
20250228,122600,641039215,2590,2585,2590,2585,749
20250228,122500,639102805,2590,2590,2590,2590,1002
20250228,122400,636507625,2585,2590,2590,2585,504
20250228,122300,635204765,2590,2590,2590,2585,8122
20250228,122200,614209270,2585,2590,2590,2585,2756
20250228,122100,607081230,2590,2585,2590,2585,284
20250228,122000,606345675,2590,2590,2590,2590,362
20250228,121900,605408095,2595,2590,2595,2590,4
20250228,121800,605397720,2595,2595,2595,2595,2
20250228,121700,605392530,2595,2590,2595,2590,197
20250228,121600,604882295,2595,2595,2595,2595,2
20250228,121500,604877105,2595,2590,2595,2590,186
20250228,121400,604395360,2590,2590,2590,2585,27
20250228,121300,604325455,2590,2590,2590,2590,325
20250228,121200,603483705,2585,2590,2590,2585,52
20250228,121100,603349280,2590,2590,2590,2590,1
20250228,121000,603346690,2590,2585,2590,2585,1012
20250228,120900,600725665,2585,2585,2585,2585,1
20250228,120800,600723080,2590,2590,2590,2585,1010
20250228,120700,598110750,2590,2590,2590,2590,3
20250228,120600,598102980,2590,2590,2590,2590,1
20250228,120500,598100390,2590,2585,2590,2585,735
20250228,120400,596200410,2585,2585,2585,2580,49
20250228,120300,596073865,2585,2585,2585,2585,2588
20250228,120200,589383885,2585,2590,2590,2585,1013
20250228,120100,586765270,2590,2590,2590,2580,1608
20250228,120000,582610080,2600,2595,2600,2580,19617
20250228,115900,531928605,2590,2595,2595,2590,4534
20250228,115800,520162880,2595,2595,2595,2595,2
20250228,115700,520157690,2595,2595,2595,2595,1
20250228,115600,520155095,2595,2595,2595,2595,503
20250228,115500,518849810,2595,2595,2595,2595,2
20250228,115400,518844620,2595,2595,2595,2595,1
20250228,115300,518842025,2595,2595,2595,2595,1
20250228,115200,518839430,2595,2595,2595,2595,2
20250228,115100,518834240,2595,2595,2595,2595,1015
20250228,115000,516200315,2595,2595,2595,2595,2
20250228,114900,516195125,2595,2595,2595,2595,1
20250228,114800,516192530,2595,2590,2595,2590,2
20250228,114700,516187345,2590,2595,2595,2590,645
20250228,114600,514516660,2590,2595,2595,2590,5
20250228,114500,514503705,2590,2595,2595,2590,2466
20250228,114400,508116755,2595,2595,2595,2595,1
20250228,114300,508114160,2590,2595,2595,2590,3
20250228,114200,508106385,2595,2595,2595,2590,24
20250228,114100,508044180,2595,2595,2595,2595,1
20250228,114000,508041585,2595,2595,2595,2595,3
20250228,113900,508033800,2595,2590,2595,2590,48
20250228,113800,507909415,2595,2595,2595,2595,1
20250228,113700,507906820,2595,2595,2595,2595,2
20250228,113600,507901630,2595,2595,2595,2595,1
20250228,113500,507899035,2595,2595,2595,2595,2
20250228,113400,507893845,2595,2595,2595,2595,4
20250228,113300,507883465,2595,2595,2595,2595,1
20250228,113200,507880870,2595,2595,2595,2595,2
20250228,113100,507875680,2595,2595,2595,2595,1
20250228,113000,507873085,2595,2595,2595,2595,1
20250228,112900,507870490,2595,2595,2595,2595,774
20250228,112800,505861960,2590,2590,2590,2590,964
20250228,112700,503365200,2590,2595,2595,2590,252
20250228,112600,502712515,2595,2595,2595,2595,1767
20250228,112500,498127150,2590,2595,2595,2590,178
20250228,112400,497666125,2595,2595,2595,2595,2
20250228,112300,497660935,2595,2595,2595,2595,13
20250228,112200,497627200,2595,2590,2595,2585,175
20250228,112100,497174060,2590,2590,2590,2590,2
20250228,112000,497168880,2590,2590,2590,2590,1
20250228,111900,497166290,2585,2595,2595,2585,3
20250228,111800,497158520,2585,2595,2595,2585,969
20250228,111700,494652630,2595,2595,2595,2585,9842
20250228,111600,469173650,2595,2595,2595,2590,709
20250228,111500,467336295,2595,2595,2595,2595,201
20250228,111400,466814700,2595,2595,2600,2595,8
20250228,111300,466793935,2600,2595,2600,2595,2583
20250228,111200,460091045,2600,2600,2600,2600,26
20250228,111100,460023445,2595,2605,2605,2595,4197
20250228,111000,449110360,2605,2605,2605,2600,64
20250228,110900,448943950,2605,2605,2605,2605,3
20250228,110800,448936135,2605,2605,2605,2600,99
20250228,110700,448678725,2605,2605,2605,2605,36
20250228,110600,448584945,2605,2605,2605,2600,5
20250228,110500,448571925,2600,2605,2605,2600,62
20250228,110400,448410720,2605,2605,2605,2605,1
20250228,110300,448408115,2605,2605,2605,2605,2
20250228,110200,448402905,2605,2605,2605,2605,1
20250228,110100,448400300,2605,2605,2605,2605,54
20250228,110000,448259630,2605,2600,2605,2600,61
20250228,105900,448101025,2600,2605,2605,2600,50
20250228,105800,447970780,2610,2610,2610,2610,2
20250228,105700,447965560,2610,2610,2610,2605,106
20250228,105600,447689170,2610,2610,2610,2610,106
20250228,105500,447412510,2610,2610,2610,2610,403
20250228,105400,446360680,2610,2605,2610,2605,1423
20250228,105300,442653580,2605,2605,2605,2605,33
20250228,105200,442567615,2605,2605,2605,2605,41
20250228,105100,442460810,2605,2605,2605,2605,1010
20250228,105000,439829760,2605,2595,2605,2595,501
20250228,104900,438527295,2595,2595,2600,2595,601
20250228,104800,436967695,2600,2600,2605,2590,4534
20250228,104700,425194255,2595,2600,2600,2595,2244
20250228,104600,419365815,2605,2605,2605,2605,1
20250228,104500,419363210,2605,2600,2605,2600,113
20250228,104400,419069400,2605,2605,2605,2605,4
20250228,104300,419058980,2605,2605,2605,2605,7
20250228,104200,419040745,2595,2605,2605,2595,7299
20250228,104100,400083280,2610,2605,2610,2605,2
20250228,104000,400078065,2610,2610,2610,2610,12
20250228,103900,400046745,2605,2610,2610,2605,2
20250228,103800,400041530,2600,2605,2605,2600,481
20250228,103700,398788535,2605,2605,2605,2605,4
20250228,103600,398778115,2600,2600,2605,2600,250
20250228,103500,398128110,2605,2605,2605,2605,55
20250228,103400,397984835,2605,2605,2610,2605,721
20250228,103300,396106625,2605,2605,2605,2605,340
20250228,103200,395220925,2605,2600,2605,2600,464
20250228,103100,394014465,2600,2600,2600,2600,858
20250228,103000,391783665,2600,2605,2610,2600,1202
20250228,102900,388658450,2600,2605,2615,2600,15007
20250228,102800,349618960,2610,2610,2610,2610,435
20250228,102700,348483610,2610,2610,2615,2610,4
20250228,102600,348473165,2610,2610,2615,2610,252
20250228,102500,347815440,2610,2610,2610,2610,12
20250228,102400,347784120,2610,2605,2610,2605,1126
20250228,102300,344848385,2610,2610,2610,2610,1
20250228,102200,344845775,2610,2610,2610,2610,54
20250228,102100,344704835,2610,2610,2610,2610,1156
20250228,102000,341687675,2610,2610,2610,2610,3
20250228,101900,341679845,2605,2610,2615,2605,60
20250228,101800,341523245,2615,2615,2615,2610,802
20250228,101700,339430015,2610,2615,2615,2610,48
20250228,101600,339304725,2615,2615,2615,2610,7
20250228,101500,339286430,2615,2615,2615,2615,501
20250228,101400,337976315,2615,2615,2615,2615,6
20250228,101300,337960625,2615,2615,2615,2615,16
20250228,101200,337918785,2615,2615,2615,2615,92
20250228,101100,337678205,2615,2610,2615,2610,1276
20250228,101000,334342830,2610,2610,2615,2610,676
20250228,100900,332578450,2615,2615,2615,2605,1830
20250228,100800,327795410,2615,2615,2615,2615,2492
20250228,100700,321278830,2615,2610,2615,2610,339
20250228,100600,320393790,2610,2610,2610,2610,1018
20250228,100500,317736810,2610,2610,2610,2610,10
20250228,100400,317710710,2610,2615,2615,2610,12
20250228,100300,317679385,2605,2615,2615,2605,1051
20250228,100200,314938470,2615,2610,2615,2610,2
20250228,100100,314933245,2610,2610,2610,2605,2009
20250228,100000,309689805,2610,2605,2610,2605,4
20250228,095900,309679370,2605,2605,2610,2605,4108
20250228,095800,298968005,2610,2610,2610,2605,147
20250228,095700,298584450,2610,2610,2610,2610,1
20250228,095600,298581840,2610,2610,2610,2610,11
20250228,095500,298553130,2605,2605,2615,2605,3596
20250228,095400,289185510,2610,2615,2615,2610,4
20250228,095300,289175065,2610,2615,2615,2610,8587
20250228,095200,266762990,2615,2615,2615,2610,22
20250228,095100,266705560,2615,2615,2615,2610,2728
20250228,095000,259575540,2620,2620,2620,2620,1
20250228,094900,259572920,2620,2620,2620,2615,5950
20250228,094800,244013450,2620,2615,2620,2615,1176
20250228,094700,240937480,2620,2620,2620,2620,31
20250228,094600,240856260,2615,2620,2620,2615,402
20250228,094500,239805020,2620,2620,2620,2620,51
20250228,094400,239671400,2620,2620,2620,2620,155
20250228,094300,239265300,2620,2615,2620,2615,265
20250228,094200,238571410,2620,2620,2620,2620,102
20250228,094100,238304170,2615,2630,2630,2615,514
20250228,094000,236959790,2610,2630,2635,2610,10109
20250228,093900,210492035,2635,2635,2635,2635,2
20250228,093800,210486765,2635,2635,2635,2630,57
20250228,093700,210336845,2635,2635,2635,2635,4
20250228,093600,210326305,2635,2635,2635,2635,7
20250228,093500,210307860,2635,2635,2635,2635,3
20250228,093400,210299955,2635,2635,2635,2635,501
20250228,093300,208979820,2635,2635,2635,2635,626
20250228,093200,207330310,2635,2635,2635,2630,27
20250228,093100,207259280,2630,2630,2630,2630,3066
20250228,093000,199195700,2630,2625,2630,2625,502
20250228,092900,197877940,2630,2625,2630,2625,40
20250228,092800,197772935,2630,2625,2635,2620,5887
20250228,092700,182320655,2620,2625,2625,2620,3875
20250228,092600,172168150,2625,2625,2625,2625,7
20250228,092500,172149775,2625,2625,2625,2625,1636
20250228,092400,167855275,2625,2625,2630,2625,15
20250228,092300,167815885,2630,2630,2630,2630,12
20250228,092200,167784325,2630,2630,2630,2630,1
20250228,092100,167781695,2625,2630,2630,2625,122
20250228,092000,167461385,2630,2625,2630,2625,57
20250228,091900,167311755,2630,2630,2630,2630,22
20250228,091800,167253895,2630,2625,2630,2625,101
20250228,091700,166988765,2615,2620,2620,2615,3510
20250228,091600,157800505,2625,2620,2625,2615,5605
20250228,091500,143095390,2620,2620,2620,2610,5894
20250228,091400,127675670,2620,2620,2620,2615,517
20250228,091300,126322130,2620,2620,2625,2620,5798
20250228,091200,111131360,2620,2615,2620,2615,843
20250228,091100,108925205,2615,2625,2625,2615,6247
20250228,091000,92557545,2625,2625,2625,2620,3459
20250228,090900,83480170,2625,2625,2625,2625,924
20250228,090800,81054670,2625,2625,2625,2625,224
20250228,090700,80466670,2620,2615,2620,2615,628
20250228,090600,78821885,2610,2625,2625,2610,4320
20250228,090500,67514280,2630,2630,2630,2630,1
20250228,090400,67511650,2630,2625,2630,2625,2601
20250228,090300,60684020,2625,2630,2635,2625,776
20250228,090200,58645075,2635,2615,2635,2615,6275
20250228,090100,42218940,2620,2635,2635,2620,7119
20250228,090000,23523890,2625,2650,2650,2625,8903
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250228 183300 1118948180 2590 2590 2590 2590 3894
3 20250228 183200 1118948180 2590 2590 2590 2590 0
4 20250228 183100 1118948180 2590 2590 2590 2590 0
5 20250228 183000 1118948180 2590 2590 2590 2590 0
6 20250228 182900 1118948180 2590 2590 2590 2590 0
7 20250228 182800 1118948180 2590 2590 2590 2590 0
8 20250228 182700 1118948180 2590 2590 2590 2590 0
9 20250228 182600 1118948180 2590 2590 2590 2590 0
10 20250228 182500 1118948180 2590 2590 2590 2590 0
11 20250228 182400 1118948180 2590 2590 2590 2590 0
12 20250228 182300 1118948180 2590 2590 2590 2590 0
13 20250228 182200 1118948180 2590 2590 2590 2590 0
14 20250228 182100 1118948180 2590 2590 2590 2590 0
15 20250228 182000 1118948180 2590 2590 2590 2590 0
16 20250228 181900 1118948180 2590 2590 2590 2590 0
17 20250228 181800 1118948180 2590 2590 2590 2590 0
18 20250228 181700 1118948180 2590 2590 2590 2590 0
19 20250228 181600 1118948180 2590 2590 2590 2590 0
20 20250228 181500 1118948180 2590 2590 2590 2590 0
21 20250228 181400 1118948180 2590 2590 2590 2590 0
22 20250228 181300 1118948180 2590 2590 2590 2590 0
23 20250228 181200 1118948180 2590 2590 2590 2590 0
24 20250228 181100 1118948180 2590 2590 2590 2590 0
25 20250228 181000 1118948180 2590 2590 2590 2590 0
26 20250228 180900 1118948180 2590 2590 2590 2590 0
27 20250228 180800 1118948180 2590 2590 2590 2590 0
28 20250228 180700 1118948180 2590 2590 2590 2590 0
29 20250228 180600 1118948180 2590 2590 2590 2590 0
30 20250228 180500 1118948180 2590 2590 2590 2590 0
31 20250228 180400 1118948180 2590 2590 2590 2590 0
32 20250228 180300 1118948180 2590 2590 2590 2590 3894
33 20250228 180200 1118948180 2590 2590 2590 2590 0
34 20250228 180100 1118948180 2590 2590 2590 2590 0
35 20250228 180000 1118948180 2590 2590 2590 2590 0
36 20250228 175900 1118948180 2590 2590 2590 2590 0
37 20250228 175800 1118948180 2590 2590 2590 2590 0
38 20250228 175700 1118948180 2590 2590 2590 2590 0
39 20250228 175600 1118948180 2590 2590 2590 2590 0
40 20250228 175500 1118948180 2590 2590 2590 2590 0
41 20250228 175400 1118948180 2590 2590 2590 2590 0
42 20250228 175300 1118948180 2590 2590 2590 2590 0
43 20250228 175200 1118948180 2590 2590 2590 2590 0
44 20250228 175100 1118948180 2590 2590 2590 2590 0
45 20250228 175000 1118948180 2590 2590 2590 2590 0
46 20250228 174900 1118948180 2590 2590 2590 2590 0
47 20250228 174800 1118948180 2590 2590 2590 2590 0
48 20250228 174700 1118948180 2590 2590 2590 2590 0
49 20250228 174600 1118948180 2590 2590 2590 2590 0
50 20250228 174500 1118948180 2590 2590 2590 2590 0
51 20250228 174400 1118948180 2590 2590 2590 2590 0
52 20250228 174300 1118948180 2590 2590 2590 2590 0
53 20250228 174200 1118948180 2590 2590 2590 2590 0
54 20250228 174100 1118948180 2590 2590 2590 2590 0
55 20250228 174000 1118948180 2590 2590 2590 2590 0
56 20250228 173900 1118948180 2590 2590 2590 2590 0
57 20250228 173800 1118948180 2590 2590 2590 2590 0
58 20250228 173700 1118948180 2590 2590 2590 2590 0
59 20250228 173600 1118948180 2590 2590 2590 2590 0
60 20250228 173500 1118948180 2590 2590 2590 2590 0
61 20250228 173400 1118948180 2590 2590 2590 2590 0
62 20250228 173300 1118948180 2590 2590 2590 2590 3894
63 20250228 173200 1118948180 2590 2590 2590 2590 0
64 20250228 173100 1118948180 2590 2590 2590 2590 0
65 20250228 173000 1118948180 2590 2590 2590 2590 0
66 20250228 172900 1118948180 2590 2590 2590 2590 0
67 20250228 172800 1118948180 2590 2590 2590 2590 0
68 20250228 172700 1118948180 2590 2590 2590 2590 0
69 20250228 172600 1118948180 2590 2590 2590 2590 0
70 20250228 172500 1118948180 2590 2590 2590 2590 0
71 20250228 172400 1118948180 2590 2590 2590 2590 0
72 20250228 172300 1118948180 2590 2590 2590 2590 0
73 20250228 172200 1118948180 2590 2590 2590 2590 0
74 20250228 172100 1118948180 2590 2590 2590 2590 0
75 20250228 172000 1118948180 2590 2590 2590 2590 0
76 20250228 171900 1118948180 2590 2590 2590 2590 0
77 20250228 171800 1118948180 2590 2590 2590 2590 0
78 20250228 171700 1118948180 2590 2590 2590 2590 0
79 20250228 171600 1118948180 2590 2590 2590 2590 0
80 20250228 171500 1118948180 2590 2590 2590 2590 0
81 20250228 171400 1118948180 2590 2590 2590 2590 0
82 20250228 171300 1118948180 2590 2590 2590 2590 0
83 20250228 171200 1118948180 2590 2590 2590 2590 0
84 20250228 171100 1118948180 2590 2590 2590 2590 0
85 20250228 171000 1118948180 2590 2590 2590 2590 0
86 20250228 170900 1118948180 2590 2590 2590 2590 0
87 20250228 170800 1118948180 2590 2590 2590 2590 0
88 20250228 170700 1118948180 2590 2590 2590 2590 0
89 20250228 170600 1118948180 2590 2590 2590 2590 0
90 20250228 170500 1118948180 2590 2590 2590 2590 0
91 20250228 170400 1118948180 2590 2590 2590 2590 0
92 20250228 170300 1118948180 2590 2590 2590 2590 3894
93 20250228 170200 1118948180 2590 2590 2590 2590 0
94 20250228 170100 1118948180 2590 2590 2590 2590 0
95 20250228 170000 1118948180 2590 2590 2590 2590 0
96 20250228 165900 1118948180 2590 2590 2590 2590 0
97 20250228 165800 1118948180 2590 2590 2590 2590 0
98 20250228 165700 1118948180 2590 2590 2590 2590 0
99 20250228 165600 1118948180 2590 2590 2590 2590 0
100 20250228 165500 1118948180 2590 2590 2590 2590 0
101 20250228 165400 1118948180 2590 2590 2590 2590 0
102 20250228 165300 1118948180 2590 2590 2590 2590 0
103 20250228 165200 1118948180 2590 2590 2590 2590 0
104 20250228 165100 1118948180 2590 2590 2590 2590 0
105 20250228 165000 1118948180 2590 2590 2590 2590 0
106 20250228 164900 1118948180 2590 2590 2590 2590 0
107 20250228 164800 1118948180 2590 2590 2590 2590 0
108 20250228 164700 1118948180 2590 2590 2590 2590 0
109 20250228 164600 1118948180 2590 2590 2590 2590 0
110 20250228 164500 1118948180 2590 2590 2590 2590 0
111 20250228 164400 1118948180 2590 2590 2590 2590 0
112 20250228 164300 1118948180 2590 2590 2590 2590 0
113 20250228 164200 1118948180 2590 2590 2590 2590 0
114 20250228 164100 1118948180 2590 2590 2590 2590 0
115 20250228 164000 1118948180 2590 2590 2590 2590 0
116 20250228 163900 1118948180 2590 2590 2590 2590 0
117 20250228 163800 1118948180 2590 2590 2590 2590 0
118 20250228 163700 1118948180 2590 2590 2590 2590 0
119 20250228 163600 1118948180 2590 2590 2590 2590 0
120 20250228 163500 1118948180 2590 2590 2590 2590 0
121 20250228 163400 1118948180 2590 2590 2590 2590 0
122 20250228 163300 1118948180 2590 2590 2590 2590 3894
123 20250228 163200 1118948180 2590 2590 2590 2590 0
124 20250228 163100 1118948180 2590 2590 2590 2590 0
125 20250228 163000 1118948180 2590 2590 2590 2590 0
126 20250228 162900 1118948180 2590 2590 2590 2590 0
127 20250228 162800 1118948180 2590 2590 2590 2590 0
128 20250228 162700 1118948180 2590 2590 2590 2590 0
129 20250228 162600 1118948180 2590 2590 2590 2590 0
130 20250228 162500 1118948180 2590 2590 2590 2590 0
131 20250228 162400 1118948180 2590 2590 2590 2590 0
132 20250228 162300 1118948180 2590 2590 2590 2590 0
133 20250228 162200 1118948180 2590 2590 2590 2590 0
134 20250228 162100 1118948180 2590 2590 2590 2590 0
135 20250228 162000 1118948180 2590 2590 2590 2590 0
136 20250228 161900 1118948180 2590 2590 2590 2590 0
137 20250228 161800 1118948180 2590 2590 2590 2590 0
138 20250228 161700 1118948180 2590 2590 2590 2590 0
139 20250228 161600 1118948180 2590 2590 2590 2590 0
140 20250228 161500 1118948180 2590 2590 2590 2590 0
141 20250228 161400 1118948180 2590 2590 2590 2590 0
142 20250228 161300 1118948180 2590 2590 2590 2590 0
143 20250228 161200 1118948180 2590 2590 2590 2590 0
144 20250228 161100 1118948180 2590 2590 2590 2590 0
145 20250228 161000 1118948180 2590 2590 2590 2590 0
146 20250228 160900 1118948180 2590 2590 2590 2590 0
147 20250228 160800 1118948180 2590 2590 2590 2590 0
148 20250228 160700 1118948180 2590 2590 2590 2590 0
149 20250228 160600 1118948180 2590 2590 2590 2590 0
150 20250228 160500 1118948180 2590 2590 2590 2590 0
151 20250228 160400 1118948180 2590 2590 2590 2590 0
152 20250228 160300 1118948180 2590 2590 2590 2590 3894
153 20250228 160200 1118948180 2590 2590 2590 2590 0
154 20250228 160100 1118948180 2590 2590 2590 2590 0
155 20250228 160000 1118948180 2590 2590 2590 2590 0
156 20250228 155900 1118948180 2590 2590 2590 2590 0
157 20250228 155800 1118948180 2590 2590 2590 2590 0
158 20250228 155700 1118948180 2590 2590 2590 2590 0
159 20250228 155600 1118948180 2590 2590 2590 2590 0
160 20250228 155500 1118948180 2590 2590 2590 2590 0
161 20250228 155400 1118948180 2590 2590 2590 2590 0
162 20250228 155300 1118948180 2590 2590 2590 2590 0
163 20250228 155200 1118948180 2590 2590 2590 2590 0
164 20250228 155100 1118948180 2590 2590 2590 2590 0
165 20250228 155000 1118948180 2590 2590 2590 2590 0
166 20250228 154900 1118948180 2590 2590 2590 2590 0
167 20250228 154800 1118948180 2590 2590 2590 2590 0
168 20250228 154700 1118948180 2590 2590 2590 2590 0
169 20250228 154600 1118948180 2590 2590 2590 2590 0
170 20250228 154500 1118948180 2590 2590 2590 2590 0
171 20250228 154400 1118948180 2590 2590 2590 2590 0
172 20250228 154300 1118948180 2590 2590 2590 2590 0
173 20250228 154200 1118948180 2590 2590 2590 2590 0
174 20250228 154100 1118948180 2590 2590 2590 2590 0
175 20250228 154000 1118948180 2590 2590 2590 2590 0
176 20250228 153900 1118948180 2590 2590 2590 2590 0
177 20250228 153800 1118948180 2590 2590 2590 2590 0
178 20250228 153700 1118948180 2590 2590 2590 2590 0
179 20250228 153600 1118948180 2590 2590 2590 2590 0
180 20250228 153500 1118948180 2590 2590 2590 2590 0
181 20250228 153400 1118948180 2590 2590 2590 2590 0
182 20250228 153300 1118948180 2590 2590 2590 2590 3894
183 20250228 153200 1118948180 2590 2590 2590 2590 0
184 20250228 153100 1118948180 2590 2590 2590 2590 0
185 20250228 153000 1118948180 2590 2590 2590 2590 3894
186 20250228 152900 1108862720 2585 2585 2585 2585 0
187 20250228 152800 1108862720 2585 2585 2585 2585 0
188 20250228 152700 1108862720 2585 2585 2585 2585 0
189 20250228 152600 1108862720 2585 2585 2585 2585 0
190 20250228 152500 1108862720 2585 2585 2585 2585 0
191 20250228 152400 1108862720 2585 2585 2585 2585 0
192 20250228 152300 1108862720 2585 2585 2585 2585 0
193 20250228 152200 1108862720 2585 2585 2585 2585 0
194 20250228 152100 1108862720 2585 2585 2585 2585 0
195 20250228 152000 1108862720 2585 2585 2585 2585 0
196 20250228 151900 1108862720 2585 2590 2590 2585 1026
197 20250228 151800 1106205955 2585 2590 2590 2585 1155
198 20250228 151700 1103217690 2590 2590 2590 2590 6
199 20250228 151600 1103202150 2585 2585 2585 2585 1207
200 20250228 151500 1100082055 2580 2585 2585 2580 17
201 20250228 151400 1100038140 2580 2580 2585 2580 4983
202 20250228 151300 1087181490 2580 2580 2580 2580 50
203 20250228 151200 1087052490 2585 2585 2585 2585 64
204 20250228 151100 1086887050 2580 2580 2580 2580 0
205 20250228 151000 1086887050 2580 2580 2585 2580 479
206 20250228 150900 1085649340 2580 2580 2580 2580 14
207 20250228 150800 1085613220 2585 2585 2585 2585 213
208 20250228 150700 1085062615 2585 2585 2585 2585 72
209 20250228 150600 1084876495 2585 2585 2585 2585 0
210 20250228 150500 1084876495 2585 2585 2585 2585 0
211 20250228 150400 1084876495 2585 2585 2585 2585 375
212 20250228 150300 1083907120 2585 2585 2585 2580 7086
213 20250228 150200 1065595670 2585 2585 2585 2585 4842
214 20250228 150100 1053079100 2585 2585 2585 2585 0
215 20250228 150000 1053079100 2585 2590 2590 2585 1878
216 20250228 145900 1048219470 2590 2590 2590 2590 1000
217 20250228 145800 1045629470 2590 2590 2590 2590 1375
218 20250228 145700 1042068220 2590 2590 2590 2590 20
219 20250228 145600 1042016420 2590 2590 2590 2590 3
220 20250228 145500 1042008650 2590 2590 2590 2590 300
221 20250228 145400 1041231650 2590 2595 2595 2590 30
222 20250228 145300 1041153850 2590 2585 2590 2585 5500
223 20250228 145200 1026910350 2590 2590 2590 2590 600
224 20250228 145100 1025356350 2585 2585 2590 2585 292
225 20250228 145000 1024601030 2585 2585 2585 2585 691
226 20250228 144900 1022814795 2585 2585 2585 2585 30
227 20250228 144800 1022737245 2585 2585 2585 2585 50
228 20250228 144700 1022607995 2585 2585 2585 2585 150
229 20250228 144600 1022220245 2585 2585 2585 2585 0
230 20250228 144500 1022220245 2585 2585 2585 2585 368
231 20250228 144400 1021268965 2585 2585 2585 2585 0
232 20250228 144300 1021268965 2585 2590 2590 2585 201
233 20250228 144200 1020748880 2585 2580 2585 2580 3000
234 20250228 144100 1013003880 2585 2580 2585 2580 4
235 20250228 144000 1012993545 2580 2585 2585 2580 1001
236 20250228 143900 1010410960 2580 2580 2580 2580 0
237 20250228 143800 1010410960 2580 2580 2580 2580 0
238 20250228 143700 1010410960 2580 2580 2580 2580 0
239 20250228 143600 1010410960 2580 2580 2580 2580 0
240 20250228 143500 1010410960 2580 2580 2580 2580 3011
241 20250228 143400 1002642580 2580 2580 2580 2580 258
242 20250228 143300 1001976940 2575 2580 2580 2575 4633
243 20250228 143200 990046890 2580 2580 2580 2580 367
244 20250228 143100 989100030 2585 2580 2585 2580 2002
245 20250228 143000 983934860 2580 2580 2580 2580 100
246 20250228 142900 983676860 2580 2580 2580 2580 85
247 20250228 142800 983457560 2575 2580 2580 2575 1145
248 20250228 142700 980503685 2580 2580 2580 2575 55
249 20250228 142600 980361910 2580 2580 2580 2580 0
250 20250228 142500 980361910 2580 2580 2580 2580 2232
251 20250228 142400 974603350 2580 2580 2585 2580 5517
252 20250228 142300 960369240 2585 2590 2590 2585 729
253 20250228 142200 958484765 2580 2580 2580 2580 35
254 20250228 142100 958394465 2585 2585 2585 2585 2519
255 20250228 142000 951882850 2580 2580 2580 2580 0
256 20250228 141900 951882850 2580 2580 2580 2580 40
257 20250228 141800 951779650 2580 2580 2580 2580 567
258 20250228 141700 950316790 2585 2580 2585 2580 1204
259 20250228 141600 947210440 2580 2580 2580 2580 3498
260 20250228 141500 938185600 2585 2585 2585 2585 0
261 20250228 141400 938185600 2585 2585 2585 2585 744
262 20250228 141300 936262360 2585 2590 2590 2585 131
263 20250228 141200 935923620 2590 2590 2590 2590 143
264 20250228 141100 935553250 2590 2590 2590 2590 0
265 20250228 141000 935553250 2590 2585 2590 2585 402
266 20250228 140900 934514055 2590 2580 2590 2580 10417
267 20250228 140800 907600250 2585 2585 2585 2585 423
268 20250228 140700 906506795 2580 2585 2585 2580 300
269 20250228 140600 905731545 2590 2590 2590 2590 1
270 20250228 140500 905728955 2585 2585 2585 2585 1522
271 20250228 140400 901794585 2585 2585 2585 2585 492
272 20250228 140300 900522765 2585 2585 2585 2585 2028
273 20250228 140200 895280385 2585 2585 2585 2585 1630
274 20250228 140100 891066835 2595 2595 2595 2595 2
275 20250228 140000 891061645 2580 2590 2590 2580 13325
276 20250228 135900 856601295 2595 2595 2595 2595 3059
277 20250228 135800 848663190 2600 2600 2600 2600 0
278 20250228 135700 848663190 2600 2600 2600 2600 0
279 20250228 135600 848663190 2600 2600 2600 2595 45
280 20250228 135500 848546400 2600 2600 2600 2600 514
281 20250228 135400 847210000 2600 2600 2600 2600 218
282 20250228 135300 846643200 2600 2600 2600 2600 15
283 20250228 135200 846604200 2600 2600 2600 2600 735
284 20250228 135100 844693200 2600 2600 2600 2600 3005
285 20250228 135000 836880200 2605 2605 2605 2600 242
286 20250228 134900 836250990 2600 2600 2605 2600 4904
287 20250228 134800 823500585 2600 2600 2600 2600 0
288 20250228 134700 823500585 2600 2595 2600 2595 5168
289 20250228 134600 810083985 2605 2605 2605 2590 302
290 20250228 134500 809301775 2595 2600 2600 2595 1041
291 20250228 134400 806598675 2600 2600 2600 2600 39
292 20250228 134300 806497275 2605 2605 2605 2605 0
293 20250228 134200 806497275 2605 2605 2605 2605 0
294 20250228 134100 806497275 2605 2605 2605 2605 1
295 20250228 134000 806494670 2600 2590 2605 2590 2151
296 20250228 133900 800922065 2605 2605 2605 2605 0
297 20250228 133800 800922065 2605 2605 2605 2605 29
298 20250228 133700 800846520 2605 2600 2605 2590 1206
299 20250228 133600 797718925 2605 2600 2605 2600 3200
300 20250228 133500 789398910 2600 2595 2600 2595 7002
301 20250228 133400 771228710 2600 2590 2600 2590 17
302 20250228 133300 771184670 2600 2600 2600 2600 16
303 20250228 133200 771143070 2600 2600 2600 2600 0
304 20250228 133100 771143070 2600 2600 2600 2600 401
305 20250228 133000 770100470 2595 2595 2600 2595 5647
306 20250228 132900 755446495 2595 2600 2600 2595 644
307 20250228 132800 753772845 2595 2595 2595 2595 2000
308 20250228 132700 748582845 2600 2600 2600 2600 0
309 20250228 132600 748582845 2600 2600 2600 2600 1000
310 20250228 132500 745982845 2600 2595 2600 2595 4637
311 20250228 132400 733949820 2600 2600 2600 2600 220
312 20250228 132300 733377820 2600 2600 2600 2600 2
313 20250228 132200 733372620 2585 2595 2595 2585 501
314 20250228 132100 732077525 2600 2600 2600 2600 1
315 20250228 132000 732074925 2585 2585 2585 2585 7500
316 20250228 131900 712687425 2585 2585 2585 2585 0
317 20250228 131800 712687425 2585 2590 2590 2585 4302
318 20250228 131700 701547700 2600 2600 2600 2600 0
319 20250228 131600 701547700 2600 2600 2600 2600 5
320 20250228 131500 701534700 2600 2600 2600 2600 0
321 20250228 131400 701534700 2600 2600 2600 2600 0
322 20250228 131300 701534700 2600 2600 2600 2600 321
323 20250228 131200 700700100 2595 2595 2595 2595 723
324 20250228 131100 698823915 2600 2595 2600 2595 1111
325 20250228 131000 695940315 2595 2595 2595 2595 100
326 20250228 130900 695680815 2595 2595 2595 2595 1
327 20250228 130800 695678220 2600 2600 2600 2600 81
328 20250228 130700 695467620 2600 2600 2600 2600 80
329 20250228 130600 695259620 2605 2605 2605 2605 0
330 20250228 130500 695259620 2605 2605 2605 2605 0
331 20250228 130400 695259620 2605 2605 2605 2605 2
332 20250228 130300 695254410 2605 2605 2605 2605 0
333 20250228 130200 695254410 2605 2605 2605 2605 12
334 20250228 130100 695223150 2595 2605 2605 2595 1184
335 20250228 130000 692147120 2610 2610 2610 2610 1
336 20250228 125900 692144510 2610 2610 2610 2610 2
337 20250228 125800 692139290 2605 2605 2605 2605 1002
338 20250228 125700 689529080 2605 2605 2605 2605 2
339 20250228 125600 689523870 2605 2605 2605 2605 18
340 20250228 125500 689476980 2605 2605 2605 2605 11
341 20250228 125400 689448325 2605 2605 2605 2605 2
342 20250228 125300 689443115 2605 2600 2605 2600 3582
343 20250228 125200 680127050 2600 2590 2600 2590 4839
344 20250228 125100 667580695 2590 2590 2590 2590 1
345 20250228 125000 667578105 2590 2590 2590 2590 1
346 20250228 124900 667575515 2590 2590 2590 2590 112
347 20250228 124800 667285435 2590 2590 2590 2590 1
348 20250228 124700 667282845 2590 2590 2590 2590 36
349 20250228 124600 667189605 2590 2590 2590 2585 605
350 20250228 124500 665625655 2590 2590 2590 2590 1120
351 20250228 124400 662724855 2590 2590 2590 2590 2
352 20250228 124300 662719675 2590 2590 2590 2590 1
353 20250228 124200 662717085 2590 2590 2590 2590 2001
354 20250228 124100 657534495 2590 2590 2590 2590 4
355 20250228 124000 657524135 2590 2585 2590 2585 374
356 20250228 123900 656557340 2585 2585 2585 2585 524
357 20250228 123800 655202800 2585 2590 2590 2585 4303
358 20250228 123700 644079540 2590 2590 2590 2590 21
359 20250228 123600 644025150 2590 2590 2590 2590 13
360 20250228 123500 643991480 2590 2590 2590 2585 306
361 20250228 123400 643200455 2585 2590 2590 2585 802
362 20250228 123300 641127275 2590 2590 2590 2590 1
363 20250228 123200 641124685 2590 2590 2590 2590 2
364 20250228 123100 641119505 2590 2590 2590 2590 2
365 20250228 123000 641114325 2590 2590 2590 2590 3
366 20250228 122900 641106555 2590 2590 2590 2590 23
367 20250228 122800 641046985 2590 2590 2590 2590 1
368 20250228 122700 641044395 2590 2590 2590 2590 2
369 20250228 122600 641039215 2590 2585 2590 2585 749
370 20250228 122500 639102805 2590 2590 2590 2590 1002
371 20250228 122400 636507625 2585 2590 2590 2585 504
372 20250228 122300 635204765 2590 2590 2590 2585 8122
373 20250228 122200 614209270 2585 2590 2590 2585 2756
374 20250228 122100 607081230 2590 2585 2590 2585 284
375 20250228 122000 606345675 2590 2590 2590 2590 362
376 20250228 121900 605408095 2595 2590 2595 2590 4
377 20250228 121800 605397720 2595 2595 2595 2595 2
378 20250228 121700 605392530 2595 2590 2595 2590 197
379 20250228 121600 604882295 2595 2595 2595 2595 2
380 20250228 121500 604877105 2595 2590 2595 2590 186
381 20250228 121400 604395360 2590 2590 2590 2585 27
382 20250228 121300 604325455 2590 2590 2590 2590 325
383 20250228 121200 603483705 2585 2590 2590 2585 52
384 20250228 121100 603349280 2590 2590 2590 2590 1
385 20250228 121000 603346690 2590 2585 2590 2585 1012
386 20250228 120900 600725665 2585 2585 2585 2585 1
387 20250228 120800 600723080 2590 2590 2590 2585 1010
388 20250228 120700 598110750 2590 2590 2590 2590 3
389 20250228 120600 598102980 2590 2590 2590 2590 1
390 20250228 120500 598100390 2590 2585 2590 2585 735
391 20250228 120400 596200410 2585 2585 2585 2580 49
392 20250228 120300 596073865 2585 2585 2585 2585 2588
393 20250228 120200 589383885 2585 2590 2590 2585 1013
394 20250228 120100 586765270 2590 2590 2590 2580 1608
395 20250228 120000 582610080 2600 2595 2600 2580 19617
396 20250228 115900 531928605 2590 2595 2595 2590 4534
397 20250228 115800 520162880 2595 2595 2595 2595 2
398 20250228 115700 520157690 2595 2595 2595 2595 1
399 20250228 115600 520155095 2595 2595 2595 2595 503
400 20250228 115500 518849810 2595 2595 2595 2595 2
401 20250228 115400 518844620 2595 2595 2595 2595 1
402 20250228 115300 518842025 2595 2595 2595 2595 1
403 20250228 115200 518839430 2595 2595 2595 2595 2
404 20250228 115100 518834240 2595 2595 2595 2595 1015
405 20250228 115000 516200315 2595 2595 2595 2595 2
406 20250228 114900 516195125 2595 2595 2595 2595 1
407 20250228 114800 516192530 2595 2590 2595 2590 2
408 20250228 114700 516187345 2590 2595 2595 2590 645
409 20250228 114600 514516660 2590 2595 2595 2590 5
410 20250228 114500 514503705 2590 2595 2595 2590 2466
411 20250228 114400 508116755 2595 2595 2595 2595 1
412 20250228 114300 508114160 2590 2595 2595 2590 3
413 20250228 114200 508106385 2595 2595 2595 2590 24
414 20250228 114100 508044180 2595 2595 2595 2595 1
415 20250228 114000 508041585 2595 2595 2595 2595 3
416 20250228 113900 508033800 2595 2590 2595 2590 48
417 20250228 113800 507909415 2595 2595 2595 2595 1
418 20250228 113700 507906820 2595 2595 2595 2595 2
419 20250228 113600 507901630 2595 2595 2595 2595 1
420 20250228 113500 507899035 2595 2595 2595 2595 2
421 20250228 113400 507893845 2595 2595 2595 2595 4
422 20250228 113300 507883465 2595 2595 2595 2595 1
423 20250228 113200 507880870 2595 2595 2595 2595 2
424 20250228 113100 507875680 2595 2595 2595 2595 1
425 20250228 113000 507873085 2595 2595 2595 2595 1
426 20250228 112900 507870490 2595 2595 2595 2595 774
427 20250228 112800 505861960 2590 2590 2590 2590 964
428 20250228 112700 503365200 2590 2595 2595 2590 252
429 20250228 112600 502712515 2595 2595 2595 2595 1767
430 20250228 112500 498127150 2590 2595 2595 2590 178
431 20250228 112400 497666125 2595 2595 2595 2595 2
432 20250228 112300 497660935 2595 2595 2595 2595 13
433 20250228 112200 497627200 2595 2590 2595 2585 175
434 20250228 112100 497174060 2590 2590 2590 2590 2
435 20250228 112000 497168880 2590 2590 2590 2590 1
436 20250228 111900 497166290 2585 2595 2595 2585 3
437 20250228 111800 497158520 2585 2595 2595 2585 969
438 20250228 111700 494652630 2595 2595 2595 2585 9842
439 20250228 111600 469173650 2595 2595 2595 2590 709
440 20250228 111500 467336295 2595 2595 2595 2595 201
441 20250228 111400 466814700 2595 2595 2600 2595 8
442 20250228 111300 466793935 2600 2595 2600 2595 2583
443 20250228 111200 460091045 2600 2600 2600 2600 26
444 20250228 111100 460023445 2595 2605 2605 2595 4197
445 20250228 111000 449110360 2605 2605 2605 2600 64
446 20250228 110900 448943950 2605 2605 2605 2605 3
447 20250228 110800 448936135 2605 2605 2605 2600 99
448 20250228 110700 448678725 2605 2605 2605 2605 36
449 20250228 110600 448584945 2605 2605 2605 2600 5
450 20250228 110500 448571925 2600 2605 2605 2600 62
451 20250228 110400 448410720 2605 2605 2605 2605 1
452 20250228 110300 448408115 2605 2605 2605 2605 2
453 20250228 110200 448402905 2605 2605 2605 2605 1
454 20250228 110100 448400300 2605 2605 2605 2605 54
455 20250228 110000 448259630 2605 2600 2605 2600 61
456 20250228 105900 448101025 2600 2605 2605 2600 50
457 20250228 105800 447970780 2610 2610 2610 2610 2
458 20250228 105700 447965560 2610 2610 2610 2605 106
459 20250228 105600 447689170 2610 2610 2610 2610 106
460 20250228 105500 447412510 2610 2610 2610 2610 403
461 20250228 105400 446360680 2610 2605 2610 2605 1423
462 20250228 105300 442653580 2605 2605 2605 2605 33
463 20250228 105200 442567615 2605 2605 2605 2605 41
464 20250228 105100 442460810 2605 2605 2605 2605 1010
465 20250228 105000 439829760 2605 2595 2605 2595 501
466 20250228 104900 438527295 2595 2595 2600 2595 601
467 20250228 104800 436967695 2600 2600 2605 2590 4534
468 20250228 104700 425194255 2595 2600 2600 2595 2244
469 20250228 104600 419365815 2605 2605 2605 2605 1
470 20250228 104500 419363210 2605 2600 2605 2600 113
471 20250228 104400 419069400 2605 2605 2605 2605 4
472 20250228 104300 419058980 2605 2605 2605 2605 7
473 20250228 104200 419040745 2595 2605 2605 2595 7299
474 20250228 104100 400083280 2610 2605 2610 2605 2
475 20250228 104000 400078065 2610 2610 2610 2610 12
476 20250228 103900 400046745 2605 2610 2610 2605 2
477 20250228 103800 400041530 2600 2605 2605 2600 481
478 20250228 103700 398788535 2605 2605 2605 2605 4
479 20250228 103600 398778115 2600 2600 2605 2600 250
480 20250228 103500 398128110 2605 2605 2605 2605 55
481 20250228 103400 397984835 2605 2605 2610 2605 721
482 20250228 103300 396106625 2605 2605 2605 2605 340
483 20250228 103200 395220925 2605 2600 2605 2600 464
484 20250228 103100 394014465 2600 2600 2600 2600 858
485 20250228 103000 391783665 2600 2605 2610 2600 1202
486 20250228 102900 388658450 2600 2605 2615 2600 15007
487 20250228 102800 349618960 2610 2610 2610 2610 435
488 20250228 102700 348483610 2610 2610 2615 2610 4
489 20250228 102600 348473165 2610 2610 2615 2610 252
490 20250228 102500 347815440 2610 2610 2610 2610 12
491 20250228 102400 347784120 2610 2605 2610 2605 1126
492 20250228 102300 344848385 2610 2610 2610 2610 1
493 20250228 102200 344845775 2610 2610 2610 2610 54
494 20250228 102100 344704835 2610 2610 2610 2610 1156
495 20250228 102000 341687675 2610 2610 2610 2610 3
496 20250228 101900 341679845 2605 2610 2615 2605 60
497 20250228 101800 341523245 2615 2615 2615 2610 802
498 20250228 101700 339430015 2610 2615 2615 2610 48
499 20250228 101600 339304725 2615 2615 2615 2610 7
500 20250228 101500 339286430 2615 2615 2615 2615 501
501 20250228 101400 337976315 2615 2615 2615 2615 6
502 20250228 101300 337960625 2615 2615 2615 2615 16
503 20250228 101200 337918785 2615 2615 2615 2615 92
504 20250228 101100 337678205 2615 2610 2615 2610 1276
505 20250228 101000 334342830 2610 2610 2615 2610 676
506 20250228 100900 332578450 2615 2615 2615 2605 1830
507 20250228 100800 327795410 2615 2615 2615 2615 2492
508 20250228 100700 321278830 2615 2610 2615 2610 339
509 20250228 100600 320393790 2610 2610 2610 2610 1018
510 20250228 100500 317736810 2610 2610 2610 2610 10
511 20250228 100400 317710710 2610 2615 2615 2610 12
512 20250228 100300 317679385 2605 2615 2615 2605 1051
513 20250228 100200 314938470 2615 2610 2615 2610 2
514 20250228 100100 314933245 2610 2610 2610 2605 2009
515 20250228 100000 309689805 2610 2605 2610 2605 4
516 20250228 095900 309679370 2605 2605 2610 2605 4108
517 20250228 095800 298968005 2610 2610 2610 2605 147
518 20250228 095700 298584450 2610 2610 2610 2610 1
519 20250228 095600 298581840 2610 2610 2610 2610 11
520 20250228 095500 298553130 2605 2605 2615 2605 3596
521 20250228 095400 289185510 2610 2615 2615 2610 4
522 20250228 095300 289175065 2610 2615 2615 2610 8587
523 20250228 095200 266762990 2615 2615 2615 2610 22
524 20250228 095100 266705560 2615 2615 2615 2610 2728
525 20250228 095000 259575540 2620 2620 2620 2620 1
526 20250228 094900 259572920 2620 2620 2620 2615 5950
527 20250228 094800 244013450 2620 2615 2620 2615 1176
528 20250228 094700 240937480 2620 2620 2620 2620 31
529 20250228 094600 240856260 2615 2620 2620 2615 402
530 20250228 094500 239805020 2620 2620 2620 2620 51
531 20250228 094400 239671400 2620 2620 2620 2620 155
532 20250228 094300 239265300 2620 2615 2620 2615 265
533 20250228 094200 238571410 2620 2620 2620 2620 102
534 20250228 094100 238304170 2615 2630 2630 2615 514
535 20250228 094000 236959790 2610 2630 2635 2610 10109
536 20250228 093900 210492035 2635 2635 2635 2635 2
537 20250228 093800 210486765 2635 2635 2635 2630 57
538 20250228 093700 210336845 2635 2635 2635 2635 4
539 20250228 093600 210326305 2635 2635 2635 2635 7
540 20250228 093500 210307860 2635 2635 2635 2635 3
541 20250228 093400 210299955 2635 2635 2635 2635 501
542 20250228 093300 208979820 2635 2635 2635 2635 626
543 20250228 093200 207330310 2635 2635 2635 2630 27
544 20250228 093100 207259280 2630 2630 2630 2630 3066
545 20250228 093000 199195700 2630 2625 2630 2625 502
546 20250228 092900 197877940 2630 2625 2630 2625 40
547 20250228 092800 197772935 2630 2625 2635 2620 5887
548 20250228 092700 182320655 2620 2625 2625 2620 3875
549 20250228 092600 172168150 2625 2625 2625 2625 7
550 20250228 092500 172149775 2625 2625 2625 2625 1636
551 20250228 092400 167855275 2625 2625 2630 2625 15
552 20250228 092300 167815885 2630 2630 2630 2630 12
553 20250228 092200 167784325 2630 2630 2630 2630 1
554 20250228 092100 167781695 2625 2630 2630 2625 122
555 20250228 092000 167461385 2630 2625 2630 2625 57
556 20250228 091900 167311755 2630 2630 2630 2630 22
557 20250228 091800 167253895 2630 2625 2630 2625 101
558 20250228 091700 166988765 2615 2620 2620 2615 3510
559 20250228 091600 157800505 2625 2620 2625 2615 5605
560 20250228 091500 143095390 2620 2620 2620 2610 5894
561 20250228 091400 127675670 2620 2620 2620 2615 517
562 20250228 091300 126322130 2620 2620 2625 2620 5798
563 20250228 091200 111131360 2620 2615 2620 2615 843
564 20250228 091100 108925205 2615 2625 2625 2615 6247
565 20250228 091000 92557545 2625 2625 2625 2620 3459
566 20250228 090900 83480170 2625 2625 2625 2625 924
567 20250228 090800 81054670 2625 2625 2625 2625 224
568 20250228 090700 80466670 2620 2615 2620 2615 628
569 20250228 090600 78821885 2610 2625 2625 2610 4320
570 20250228 090500 67514280 2630 2630 2630 2630 1
571 20250228 090400 67511650 2630 2625 2630 2625 2601
572 20250228 090300 60684020 2625 2630 2635 2625 776
573 20250228 090200 58645075 2635 2615 2635 2615 6275
574 20250228 090100 42218940 2620 2635 2635 2620 7119
575 20250228 090000 23523890 2625 2650 2650 2625 8903

1
001200/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250226,0,96866418,0,264445321140,0.00
20250225,0,96866418,0,262023660690,0.00
20250224,0,96866418,0,261539328600,0.00
20250221,0,96866418,0,259602000240,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250226 0 96866418 0 264445321140 0.00
3 20250225 0 96866418 0 262023660690 0.00
4 20250224 0 96866418 0 261539328600 0.00
5 20250221 0 96866418 0 259602000240 0.00