Update 2025-02-28 2845 candle_min
This commit is contained in:
621
034220/min/candle-20250228.csv
Normal file
621
034220/min/candle-20250228.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250228,191900,29473703350,9150,9150,9150,9150,662994
|
||||
20250228,191800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,191700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,191600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,191500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,191400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,191300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,191200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,191100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,191000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,190900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,190800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,190700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,190600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,190500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,190400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,190300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,190200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,190100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,190000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,185900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,185800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,185700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,185600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,185500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,185400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,185300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,185200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,185100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,185000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,184900,29473703350,9150,9150,9150,9150,662994
|
||||
20250228,184800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,184700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,184600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,184500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,184400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,184300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,184200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,184100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,184000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,183900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,183800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,183700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,183600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,183500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,183400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,183300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,183200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,183100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,183000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,182900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,182800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,182700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,182600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,182500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,182400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,182300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,182200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,182100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,182000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,181900,29473703350,9150,9150,9150,9150,662994
|
||||
20250228,181800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,181700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,181600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,181500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,181400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,181300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,181200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,181100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,181000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,180900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,180800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,180700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,180600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,180500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,180400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,180300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,180200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,180100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,180000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,175900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,175800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,175700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,175600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,175500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,175400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,175300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,175200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,175100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,175000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,174900,29473703350,9150,9150,9150,9150,662994
|
||||
20250228,174800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,174700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,174600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,174500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,174400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,174300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,174200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,174100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,174000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,173900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,173800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,173700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,173600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,173500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,173400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,173300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,173200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,173100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,173000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,172900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,172800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,172700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,172600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,172500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,172400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,172300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,172200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,172100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,172000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,171900,29473703350,9150,9150,9150,9150,662994
|
||||
20250228,171800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,171700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,171600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,171500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,171400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,171300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,171200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,171100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,171000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,170900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,170800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,170700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,170600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,170500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,170400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,170300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,170200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,170100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,170000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,165900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,165800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,165700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,165600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,165500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,165400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,165300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,165200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,165100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,165000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,164900,29473703350,9150,9150,9150,9150,662994
|
||||
20250228,164800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,164700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,164600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,164500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,164400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,164300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,164200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,164100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,164000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,163900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,163800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,163700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,163600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,163500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,163400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,163300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,163200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,163100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,163000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,162900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,162800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,162700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,162600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,162500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,162400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,162300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,162200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,162100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,162000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,161900,29473703350,9150,9150,9150,9150,662994
|
||||
20250228,161800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,161700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,161600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,161500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,161400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,161300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,161200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,161100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,161000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,160900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,160800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,160700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,160600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,160500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,160400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,160300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,160200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,160100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,160000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,155900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,155800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,155700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,155600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,155500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,155400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,155300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,155200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,155100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,155000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,154900,29473703350,9150,9150,9150,9150,662994
|
||||
20250228,154800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,154700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,154600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,154500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,154400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,154300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,154200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,154100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,154000,29473703350,9150,9150,9150,9150,0
|
||||
20250228,153900,29473703350,9150,9150,9150,9150,0
|
||||
20250228,153800,29473703350,9150,9150,9150,9150,0
|
||||
20250228,153700,29473703350,9150,9150,9150,9150,0
|
||||
20250228,153600,29473703350,9150,9150,9150,9150,0
|
||||
20250228,153500,29473703350,9150,9150,9150,9150,0
|
||||
20250228,153400,29473703350,9150,9150,9150,9150,0
|
||||
20250228,153300,29473703350,9150,9150,9150,9150,0
|
||||
20250228,153200,29473703350,9150,9150,9150,9150,0
|
||||
20250228,153100,29473703350,9150,9150,9150,9150,0
|
||||
20250228,153000,29473703350,9150,9150,9150,9150,662994
|
||||
20250228,152900,23407308250,9220,9220,9220,9220,0
|
||||
20250228,152800,23407308250,9220,9220,9220,9220,0
|
||||
20250228,152700,23407308250,9220,9220,9220,9220,0
|
||||
20250228,152600,23407308250,9220,9220,9220,9220,0
|
||||
20250228,152500,23407308250,9220,9220,9220,9220,0
|
||||
20250228,152400,23407308250,9220,9220,9220,9220,0
|
||||
20250228,152300,23407308250,9220,9220,9220,9220,0
|
||||
20250228,152200,23407308250,9220,9220,9220,9220,0
|
||||
20250228,152100,23407308250,9220,9220,9220,9220,0
|
||||
20250228,152000,23407308250,9220,9220,9220,9220,0
|
||||
20250228,151900,23407308250,9220,9230,9230,9210,9181
|
||||
20250228,151800,23322704410,9230,9230,9230,9220,5376
|
||||
20250228,151700,23273108080,9230,9230,9230,9220,9566
|
||||
20250228,151600,23184870650,9220,9230,9230,9220,3063
|
||||
20250228,151500,23156627490,9220,9230,9230,9220,4494
|
||||
20250228,151400,23115190520,9220,9220,9230,9220,7140
|
||||
20250228,151300,23049332750,9220,9230,9230,9220,4322
|
||||
20250228,151200,23009462820,9220,9220,9230,9220,4465
|
||||
20250228,151100,22968279360,9230,9230,9230,9220,3563
|
||||
20250228,151000,22935408640,9230,9230,9240,9230,2162
|
||||
20250228,150900,22915453110,9240,9230,9240,9230,713
|
||||
20250228,150800,22908870460,9240,9280,9280,9230,142589
|
||||
20250228,150700,21586659450,9280,9260,9280,9260,13497
|
||||
20250228,150600,21461529930,9260,9250,9270,9250,5984
|
||||
20250228,150500,21406121610,9260,9260,9270,9250,18808
|
||||
20250228,150400,21231976820,9260,9260,9270,9250,14854
|
||||
20250228,150300,21094441300,9250,9250,9260,9240,15344
|
||||
20250228,150200,20952508110,9250,9240,9250,9230,7492
|
||||
20250228,150100,20883277310,9240,9240,9240,9230,12966
|
||||
20250228,150000,20763492840,9240,9240,9240,9230,3005
|
||||
20250228,145900,20735737960,9240,9240,9240,9230,4214
|
||||
20250228,145800,20696839050,9240,9230,9240,9230,1969
|
||||
20250228,145700,20678660310,9230,9240,9240,9230,9318
|
||||
20250228,145600,20592637840,9240,9240,9240,9230,1756
|
||||
20250228,145500,20576422260,9240,9240,9240,9230,1481
|
||||
20250228,145400,20562746730,9240,9240,9240,9230,1200
|
||||
20250228,145300,20551665930,9240,9240,9240,9230,419
|
||||
20250228,145200,20547795600,9230,9240,9240,9230,1746
|
||||
20250228,145100,20531662940,9240,9220,9240,9220,22796
|
||||
20250228,145000,20321308780,9230,9220,9230,9220,2423
|
||||
20250228,144900,20298957380,9230,9220,9230,9220,1662
|
||||
20250228,144800,20283631100,9230,9230,9230,9220,2216
|
||||
20250228,144700,20263195950,9220,9220,9230,9220,6441
|
||||
20250228,144600,20203804440,9230,9230,9230,9220,3758
|
||||
20250228,144500,20169149710,9220,9230,9230,9220,3278
|
||||
20250228,144400,20138919840,9220,9220,9230,9220,2652
|
||||
20250228,144300,20114465400,9220,9220,9230,9220,2836
|
||||
20250228,144200,20088315290,9220,9220,9230,9220,2745
|
||||
20250228,144100,20062999800,9220,9230,9230,9220,1065
|
||||
20250228,144000,20053177780,9230,9230,9230,9220,1945
|
||||
20250228,143900,20035239270,9230,9220,9230,9220,1581
|
||||
20250228,143800,20020659990,9220,9230,9230,9220,3028
|
||||
20250228,143700,19992735570,9230,9220,9230,9210,13953
|
||||
20250228,143600,19864092820,9210,9210,9220,9210,1810
|
||||
20250228,143500,19847418950,9220,9210,9220,9210,2052
|
||||
20250228,143400,19828516430,9220,9220,9220,9210,1685
|
||||
20250228,143300,19812993980,9210,9220,9220,9210,3520
|
||||
20250228,143200,19780569700,9220,9220,9220,9210,3563
|
||||
20250228,143100,19747734280,9220,9210,9220,9210,2882
|
||||
20250228,143000,19721182590,9220,9210,9220,9210,1191
|
||||
20250228,142900,19710210880,9220,9220,9220,9210,452
|
||||
20250228,142800,19706043960,9220,9220,9220,9210,4827
|
||||
20250228,142700,19661567160,9220,9210,9220,9210,2449
|
||||
20250228,142600,19639008570,9220,9220,9230,9210,7593
|
||||
20250228,142500,19568999490,9220,9220,9220,9210,925
|
||||
20250228,142400,19560474040,9220,9220,9230,9210,780
|
||||
20250228,142300,19553281790,9220,9220,9230,9210,6176
|
||||
20250228,142200,19496338920,9220,9210,9220,9210,546
|
||||
20250228,142100,19491309400,9210,9180,9220,9180,7886
|
||||
20250228,142000,19418823150,9190,9220,9230,9190,43401
|
||||
20250228,141900,19018753410,9220,9230,9230,9220,4759
|
||||
20250228,141800,18974870200,9230,9220,9230,9220,27467
|
||||
20250228,141700,18721610860,9220,9220,9230,9220,2850
|
||||
20250228,141600,18695319450,9230,9220,9230,9220,8746
|
||||
20250228,141500,18614677230,9230,9230,9240,9220,11825
|
||||
20250228,141400,18505551970,9230,9220,9230,9220,1306
|
||||
20250228,141300,18493504980,9220,9220,9230,9220,2828
|
||||
20250228,141200,18467427950,9220,9230,9230,9220,1782
|
||||
20250228,141100,18450992690,9230,9230,9230,9220,763
|
||||
20250228,141000,18443953670,9230,9220,9230,9220,1644
|
||||
20250228,140900,18428793540,9220,9220,9230,9220,2938
|
||||
20250228,140800,18401695090,9230,9220,9230,9220,473
|
||||
20250228,140700,18397332830,9230,9230,9230,9220,585
|
||||
20250228,140600,18391934440,9220,9200,9220,9180,68739
|
||||
20250228,140500,17759438780,9200,9200,9210,9200,22659
|
||||
20250228,140400,17550972170,9210,9200,9210,9200,3412
|
||||
20250228,140300,17519579600,9200,9200,9210,9200,3097
|
||||
20250228,140200,17491083430,9210,9210,9210,9200,2445
|
||||
20250228,140100,17468583310,9200,9200,9210,9200,1660
|
||||
20250228,140000,17453310740,9210,9210,9210,9200,853
|
||||
20250228,135900,17445456080,9210,9200,9210,9200,4652
|
||||
20250228,135800,17402625050,9200,9200,9210,9200,3747
|
||||
20250228,135700,17368143760,9200,9200,9210,9200,2514
|
||||
20250228,135600,17345001650,9200,9200,9210,9200,14419
|
||||
20250228,135500,17212221420,9210,9210,9210,9200,7129
|
||||
20250228,135400,17146623410,9210,9200,9210,9200,1440
|
||||
20250228,135300,17133365220,9200,9200,9210,9200,3943
|
||||
20250228,135200,17097077670,9210,9200,9210,9200,2254
|
||||
20250228,135100,17076338640,9200,9200,9210,9180,17893
|
||||
20250228,135000,16911738980,9210,9200,9210,9200,7985
|
||||
20250228,134900,16838272430,9200,9200,9210,9200,19619
|
||||
20250228,134800,16657776310,9210,9210,9210,9200,588
|
||||
20250228,134700,16652364110,9210,9210,9210,9200,2624
|
||||
20250228,134600,16628197090,9210,9200,9210,9200,8833
|
||||
20250228,134500,16546857030,9210,9210,9210,9200,1546
|
||||
20250228,134400,16532631690,9200,9200,9210,9200,1857
|
||||
20250228,134300,16515542040,9210,9210,9210,9200,3597
|
||||
20250228,134200,16482425060,9200,9210,9210,9200,1474
|
||||
20250228,134100,16468862750,9200,9210,9210,9200,4011
|
||||
20250228,134000,16431934310,9200,9200,9210,9200,2161
|
||||
20250228,133900,16412050720,9210,9210,9210,9200,1047
|
||||
20250228,133800,16402415010,9200,9200,9210,9200,2271
|
||||
20250228,133700,16381517180,9210,9210,9210,9200,3745
|
||||
20250228,133600,16347057080,9210,9200,9210,9200,1663
|
||||
20250228,133500,16331750990,9210,9200,9210,9200,4515
|
||||
20250228,133400,16290211690,9210,9200,9210,9200,5807
|
||||
20250228,133300,16236782520,9210,9210,9210,9200,1104
|
||||
20250228,133200,16226621470,9210,9200,9210,9200,3794
|
||||
20250228,133100,16191701930,9210,9210,9210,9200,2560
|
||||
20250228,133000,16168139690,9210,9210,9210,9200,531
|
||||
20250228,132900,16163250300,9210,9200,9210,9200,1262
|
||||
20250228,132800,16151635180,9200,9210,9210,9200,1212
|
||||
20250228,132700,16140481940,9210,9210,9220,9200,9880
|
||||
20250228,132600,16049483030,9220,9210,9220,9200,5574
|
||||
20250228,132500,15998151010,9210,9210,9210,9200,1634
|
||||
20250228,132400,15983105000,9210,9210,9210,9210,1691
|
||||
20250228,132300,15967530890,9210,9190,9210,9190,8133
|
||||
20250228,132200,15892714940,9200,9190,9200,9190,1582
|
||||
20250228,132100,15878161640,9190,9180,9200,9180,7136
|
||||
20250228,132000,15812581320,9170,9180,9180,9170,1500
|
||||
20250228,131900,15798818640,9180,9180,9180,9170,1469
|
||||
20250228,131800,15785333300,9180,9180,9180,9170,3700
|
||||
20250228,131700,15751367310,9180,9170,9180,9160,5077
|
||||
20250228,131600,15704808350,9170,9170,9170,9170,321
|
||||
20250228,131500,15701864780,9170,9160,9170,9150,3164
|
||||
20250228,131400,15672881410,9160,9150,9160,9150,7086
|
||||
20250228,131300,15607989540,9150,9160,9160,9150,1083
|
||||
20250228,131200,15598070810,9160,9160,9160,9150,672
|
||||
20250228,131100,15591915460,9160,9140,9160,9140,17986
|
||||
20250228,131000,15427330500,9140,9150,9150,9140,2854
|
||||
20250228,130900,15401224550,9140,9150,9150,9140,1158
|
||||
20250228,130800,15390635990,9140,9150,9150,9140,1638
|
||||
20250228,130700,15375663290,9140,9150,9150,9140,675
|
||||
20250228,130600,15369493540,9150,9140,9150,9140,8105
|
||||
20250228,130500,15295413570,9140,9150,9150,9140,1357
|
||||
20250228,130400,15283008250,9150,9140,9150,9140,8204
|
||||
20250228,130300,15208017370,9150,9140,9150,9140,820
|
||||
20250228,130200,15200521780,9140,9130,9140,9130,3893
|
||||
20250228,130100,15164940900,9130,9140,9140,9130,20948
|
||||
20250228,130000,14973682570,9140,9140,9140,9130,6233
|
||||
20250228,125900,14916722850,9130,9140,9140,9130,1200
|
||||
20250228,125800,14905762130,9140,9140,9140,9130,2248
|
||||
20250228,125700,14885216800,9130,9140,9140,9130,1191
|
||||
20250228,125600,14874339650,9130,9140,9140,9130,900
|
||||
20250228,125500,14866114220,9140,9130,9140,9130,1536
|
||||
20250228,125400,14852087420,9140,9140,9140,9130,2456
|
||||
20250228,125300,14829647240,9140,9130,9140,9120,17542
|
||||
20250228,125200,14669468960,9130,9130,9130,9120,1390
|
||||
20250228,125100,14656789380,9120,9130,9130,9120,7014
|
||||
20250228,125000,14592819040,9130,9130,9130,9120,1049
|
||||
20250228,124900,14583249190,9130,9120,9130,9120,1457
|
||||
20250228,124800,14569959140,9130,9130,9130,9120,2233
|
||||
20250228,124700,14549588820,9130,9130,9130,9120,222
|
||||
20250228,124600,14547561970,9130,9130,9130,9120,3822
|
||||
20250228,124500,14512669100,9130,9130,9130,9120,3958
|
||||
20250228,124400,14476548210,9120,9130,9130,9120,698
|
||||
20250228,124300,14470176540,9130,9120,9130,9120,2569
|
||||
20250228,124200,14446738570,9130,9130,9130,9120,3366
|
||||
20250228,124100,14416032900,9130,9130,9130,9120,1151
|
||||
20250228,124000,14405525330,9130,9130,9130,9120,1059
|
||||
20250228,123900,14395862780,9130,9130,9130,9120,862
|
||||
20250228,123800,14387998140,9130,9120,9130,9110,3926
|
||||
20250228,123700,14352194090,9120,9120,9120,9110,2434
|
||||
20250228,123600,14329998020,9120,9120,9120,9110,4411
|
||||
20250228,123500,14289775890,9120,9120,9120,9110,1951
|
||||
20250228,123400,14271982820,9120,9120,9120,9110,1533
|
||||
20250228,123300,14258008910,9120,9120,9120,9110,8971
|
||||
20250228,123200,14176204910,9120,9110,9120,9110,2253
|
||||
20250228,123100,14155671460,9120,9120,9120,9110,1367
|
||||
20250228,123000,14143213210,9110,9130,9130,9110,15133
|
||||
20250228,122900,14005208890,9130,9120,9130,9120,2911
|
||||
20250228,122800,13978647220,9130,9130,9130,9120,933
|
||||
20250228,122700,13970136210,9130,9130,9130,9120,154
|
||||
20250228,122600,13968731000,9120,9120,9130,9110,1553
|
||||
20250228,122500,13954567600,9120,9120,9120,9110,13590
|
||||
20250228,122400,13830632960,9120,9130,9140,9120,9857
|
||||
20250228,122300,13740654840,9130,9130,9140,9130,2001
|
||||
20250228,122200,13722371390,9140,9130,9140,9130,3397
|
||||
20250228,122100,13691353960,9140,9130,9140,9130,1592
|
||||
20250228,122000,13676811640,9140,9140,9140,9130,727
|
||||
20250228,121900,13670168850,9140,9140,9140,9130,1410
|
||||
20250228,121800,13657292200,9140,9140,9140,9130,3927
|
||||
20250228,121700,13621400530,9130,9130,9140,9130,969
|
||||
20250228,121600,13612551310,9140,9140,9140,9130,673
|
||||
20250228,121500,13606405480,9140,9120,9140,9120,3515
|
||||
20250228,121400,13574317540,9130,9110,9130,9110,21844
|
||||
20250228,121300,13375080510,9120,9110,9120,9110,3987
|
||||
20250228,121200,13338729260,9120,9120,9120,9110,9148
|
||||
20250228,121100,13255315470,9120,9120,9120,9110,3349
|
||||
20250228,121000,13224797030,9120,9110,9120,9110,3154
|
||||
20250228,120900,13196061890,9120,9130,9130,9110,36778
|
||||
20250228,120800,12860720130,9130,9130,9130,9120,7012
|
||||
20250228,120700,12796704210,9130,9130,9130,9120,1649
|
||||
20250228,120600,12781659070,9130,9130,9130,9120,989
|
||||
20250228,120500,12772636940,9120,9120,9130,9120,2174
|
||||
20250228,120400,12752806520,9130,9130,9130,9120,1589
|
||||
20250228,120300,12738301130,9120,9130,9130,9120,1920
|
||||
20250228,120200,12720775730,9130,9130,9130,9120,4139
|
||||
20250228,120100,12682994610,9120,9130,9130,9120,1290
|
||||
20250228,120000,12671217920,9130,9130,9130,9120,5135
|
||||
20250228,115900,12624337440,9130,9130,9140,9130,11996
|
||||
20250228,115800,12514797310,9140,9130,9140,9130,5612
|
||||
20250228,115700,12463510350,9140,9130,9140,9130,262
|
||||
20250228,115600,12461117510,9140,9130,9140,9130,1163
|
||||
20250228,115500,12450497530,9130,9130,9140,9130,2598
|
||||
20250228,115400,12426776610,9140,9140,9140,9130,1591
|
||||
20250228,115300,12412240670,9140,9130,9140,9130,1716
|
||||
20250228,115200,12396563150,9140,9130,9140,9120,6879
|
||||
20250228,115100,12333751620,9130,9130,9140,9120,9763
|
||||
20250228,115000,12244621960,9140,9150,9150,9130,17949
|
||||
20250228,114900,12080566830,9140,9140,9150,9140,1583
|
||||
20250228,114800,12066097960,9140,9150,9150,9140,946
|
||||
20250228,114700,12057450310,9140,9140,9150,9140,3653
|
||||
20250228,114600,12024047660,9140,9150,9150,9140,1860
|
||||
20250228,114500,12007037080,9140,9140,9150,9140,3482
|
||||
20250228,114400,11975211030,9140,9140,9150,9140,6243
|
||||
20250228,114300,11918149380,9150,9140,9150,9140,583
|
||||
20250228,114200,11912819390,9140,9140,9150,9140,973
|
||||
20250228,114100,11903920970,9140,9140,9150,9140,930
|
||||
20250228,114000,11895419350,9140,9150,9150,9140,4902
|
||||
20250228,113900,11850613800,9150,9140,9150,9140,1976
|
||||
20250228,113800,11832534760,9140,9150,9150,9140,2845
|
||||
20250228,113700,11806512710,9150,9150,9150,9140,7787
|
||||
20250228,113600,11735261680,9150,9150,9160,9150,2406
|
||||
20250228,113500,11713244830,9160,9150,9160,9150,861
|
||||
20250228,113400,11705365000,9160,9160,9160,9150,1806
|
||||
20250228,113300,11688823150,9150,9150,9160,9150,1798
|
||||
20250228,113200,11672359130,9160,9150,9160,9150,5644
|
||||
20250228,113100,11620705610,9160,9140,9160,9140,13038
|
||||
20250228,113000,11501400630,9140,9150,9150,9140,1052
|
||||
20250228,112900,11491783870,9150,9150,9150,9140,3055
|
||||
20250228,112800,11463835460,9140,9150,9150,9140,707
|
||||
20250228,112700,11457370710,9150,9120,9150,9120,4913
|
||||
20250228,112600,11412506030,9120,9120,9130,9120,3087
|
||||
20250228,112500,11384336690,9120,9130,9130,9110,4499
|
||||
20250228,112400,11343296560,9130,9150,9160,9120,106797
|
||||
20250228,112300,10366914860,9160,9160,9160,9150,1710
|
||||
20250228,112200,10351256380,9150,9160,9160,9150,426
|
||||
20250228,112100,10347355230,9160,9160,9160,9150,2976
|
||||
20250228,112000,10320102840,9150,9160,9160,9150,830
|
||||
20250228,111900,10312502140,9170,9160,9170,9150,3141
|
||||
20250228,111800,10283744100,9160,9170,9170,9150,12150
|
||||
20250228,111700,10172441400,9170,9170,9170,9160,666
|
||||
20250228,111600,10166337390,9170,9180,9180,9160,7225
|
||||
20250228,111500,10100089780,9170,9180,9180,9170,2954
|
||||
20250228,111400,10072980650,9180,9180,9180,9170,2227
|
||||
20250228,111300,10052536800,9180,9180,9190,9170,3892
|
||||
20250228,111200,10016788750,9180,9190,9190,9170,3782
|
||||
20250228,111100,9982074800,9180,9170,9180,9160,6505
|
||||
20250228,111000,9922403830,9170,9170,9170,9160,588
|
||||
20250228,110900,9917013030,9160,9170,9170,9160,2992
|
||||
20250228,110800,9889592500,9160,9170,9170,9160,2016
|
||||
20250228,110700,9871119880,9170,9180,9180,9160,5467
|
||||
20250228,110600,9820956350,9170,9160,9170,9160,11699
|
||||
20250228,110500,9713759260,9150,9160,9160,9150,5437
|
||||
20250228,110400,9663969250,9160,9160,9160,9150,2004
|
||||
20250228,110300,9645625100,9160,9160,9160,9150,1766
|
||||
20250228,110200,9629457100,9160,9160,9160,9150,6492
|
||||
20250228,110100,9570003850,9160,9160,9160,9150,4730
|
||||
20250228,110000,9526704370,9170,9170,9170,9160,2421
|
||||
20250228,105900,9504526510,9160,9180,9180,9150,26265
|
||||
20250228,105800,9263899550,9180,9180,9180,9170,1383
|
||||
20250228,105700,9251214630,9180,9170,9180,9170,1772
|
||||
20250228,105600,9234960590,9170,9170,9180,9170,4472
|
||||
20250228,105500,9193943870,9170,9180,9180,9170,5092
|
||||
20250228,105400,9147245680,9180,9180,9180,9170,2168
|
||||
20250228,105300,9127355480,9170,9170,9180,9160,3689
|
||||
20250228,105200,9093529520,9170,9170,9180,9160,14409
|
||||
20250228,105100,8961400700,9180,9170,9180,9170,11938
|
||||
20250228,105000,8851909670,9180,9180,9180,9170,3601
|
||||
20250228,104900,8818867280,9180,9180,9180,9170,8479
|
||||
20250228,104800,8741044700,9180,9180,9190,9180,4606
|
||||
20250228,104700,8698761360,9190,9190,9190,9180,3031
|
||||
20250228,104600,8670923110,9190,9190,9190,9180,2308
|
||||
20250228,104500,8649731470,9190,9190,9190,9180,3371
|
||||
20250228,104400,8618769260,9190,9180,9200,9180,4817
|
||||
20250228,104300,8574519550,9190,9190,9190,9180,3143
|
||||
20250228,104200,8545658000,9190,9200,9200,9180,9721
|
||||
20250228,104100,8456325540,9190,9190,9200,9190,3143
|
||||
20250228,104000,8427430050,9200,9200,9200,9190,1039
|
||||
20250228,103900,8417880250,9200,9200,9200,9190,2485
|
||||
20250228,103800,8395031080,9200,9200,9200,9190,3833
|
||||
20250228,103700,8359778760,9200,9200,9200,9190,766
|
||||
20250228,103600,8352733650,9200,9200,9200,9190,859
|
||||
20250228,103500,8344832960,9200,9200,9200,9190,1654
|
||||
20250228,103400,8329626230,9200,9190,9200,9180,7257
|
||||
20250228,103300,8262938970,9180,9180,9190,9170,3629
|
||||
20250228,103200,8229622580,9180,9180,9180,9170,14742
|
||||
20250228,103100,8094343890,9180,9180,9190,9170,9000
|
||||
20250228,103000,8011724520,9180,9180,9190,9170,5205
|
||||
20250228,102900,7963941630,9190,9180,9190,9180,7593
|
||||
20250228,102800,7894222600,9190,9190,9200,9180,11813
|
||||
20250228,102700,7785694120,9190,9200,9200,9180,19704
|
||||
20250228,102600,7604654410,9200,9210,9210,9200,55223
|
||||
20250228,102500,7096596790,9200,9220,9220,9200,34551
|
||||
20250228,102400,6778462530,9220,9220,9220,9210,1399
|
||||
20250228,102300,6765567820,9220,9220,9220,9210,1858
|
||||
20250228,102200,6748451790,9210,9220,9230,9210,2044
|
||||
20250228,102100,6729607850,9210,9220,9220,9210,3661
|
||||
20250228,102000,6695856470,9220,9220,9220,9210,5075
|
||||
20250228,101900,6649082450,9220,9220,9230,9210,18321
|
||||
20250228,101800,6480177930,9230,9220,9230,9220,7722
|
||||
20250228,101700,6408979010,9220,9230,9230,9220,1231
|
||||
20250228,101600,6397623700,9220,9240,9240,9220,16450
|
||||
20250228,101500,6245783590,9230,9230,9240,9230,1910
|
||||
20250228,101400,6228145130,9240,9240,9240,9230,891
|
||||
20250228,101300,6219918340,9230,9240,9240,9230,827
|
||||
20250228,101200,6212282980,9240,9240,9240,9230,1589
|
||||
20250228,101100,6197601840,9240,9240,9240,9230,2278
|
||||
20250228,101000,6176557790,9240,9230,9240,9230,819
|
||||
20250228,100900,6168992860,9240,9240,9240,9230,240
|
||||
20250228,100800,6166775370,9230,9230,9230,9220,8212
|
||||
20250228,100700,6090985540,9230,9230,9230,9220,3391
|
||||
20250228,100600,6059696120,9230,9230,9230,9220,3012
|
||||
20250228,100500,6031895890,9230,9230,9230,9220,6015
|
||||
20250228,100400,5976398190,9220,9220,9230,9220,2294
|
||||
20250228,100300,5955237480,9230,9240,9240,9220,2693
|
||||
20250228,100200,5930377910,9240,9240,9240,9230,4209
|
||||
20250228,100100,5891521720,9230,9230,9240,9230,1277
|
||||
20250228,100000,5879734180,9230,9230,9230,9220,2828
|
||||
20250228,095900,5853631760,9220,9230,9230,9220,14306
|
||||
20250228,095800,5721634330,9230,9230,9230,9220,1164
|
||||
20250228,095700,5710894700,9220,9230,9230,9220,1473
|
||||
20250228,095600,5697303130,9230,9230,9230,9220,934
|
||||
20250228,095500,5688688740,9230,9230,9230,9220,4316
|
||||
20250228,095400,5648858370,9220,9230,9240,9220,10687
|
||||
20250228,095300,5550269850,9230,9240,9240,9220,6975
|
||||
20250228,095200,5485890860,9230,9240,9240,9230,5882
|
||||
20250228,095100,5431597340,9240,9230,9240,9230,12549
|
||||
20250228,095000,5315764280,9240,9260,9260,9230,57836
|
||||
20250228,094900,4780928230,9260,9250,9260,9250,2418
|
||||
20250228,094800,4758551360,9250,9270,9270,9250,12304
|
||||
20250228,094700,4644625630,9270,9260,9270,9260,1852
|
||||
20250228,094600,4627469870,9260,9270,9270,9260,3377
|
||||
20250228,094500,4596190990,9270,9270,9270,9260,5706
|
||||
20250228,094400,4543349890,9270,9270,9270,9260,3394
|
||||
20250228,094300,4511911300,9270,9270,9270,9260,4264
|
||||
20250228,094200,4472394910,9270,9280,9280,9260,14520
|
||||
20250228,094100,4337806480,9280,9280,9280,9270,1801
|
||||
20250228,094000,4321107400,9270,9280,9280,9270,1641
|
||||
20250228,093900,4305880980,9280,9280,9280,9270,478
|
||||
20250228,093800,4301447780,9280,9280,9280,9270,1055
|
||||
20250228,093700,4291657430,9280,9280,9280,9280,4883
|
||||
20250228,093600,4246343190,9270,9280,9290,9270,4957
|
||||
20250228,093500,4200337150,9290,9290,9290,9290,531
|
||||
20250228,093400,4195404160,9290,9290,9290,9280,1911
|
||||
20250228,093300,4177657670,9290,9290,9300,9290,7650
|
||||
20250228,093200,4106586500,9290,9280,9290,9280,955
|
||||
20250228,093100,4097715660,9280,9280,9290,9270,1871
|
||||
20250228,093000,4080352780,9280,9270,9280,9260,14905
|
||||
20250228,092900,3942178360,9270,9260,9270,9260,2445
|
||||
20250228,092800,3919525070,9270,9270,9270,9260,1948
|
||||
20250228,092700,3901479110,9270,9260,9270,9250,4775
|
||||
20250228,092600,3857260860,9260,9270,9270,9250,11910
|
||||
20250228,092500,3746982030,9270,9270,9270,9260,4448
|
||||
20250228,092400,3705782370,9280,9270,9280,9260,7140
|
||||
20250228,092300,3639601890,9270,9270,9270,9260,4268
|
||||
20250228,092200,3600040580,9270,9290,9290,9260,13185
|
||||
20250228,092100,3477748330,9290,9290,9290,9280,4484
|
||||
20250228,092000,3436125150,9290,9270,9290,9260,14216
|
||||
20250228,091900,3304325730,9270,9270,9270,9260,2685
|
||||
20250228,091800,3279443830,9270,9260,9270,9250,3643
|
||||
20250228,091700,3245716140,9250,9260,9260,9250,18853
|
||||
20250228,091600,3071242360,9260,9270,9270,9250,13858
|
||||
20250228,091500,2942979510,9270,9260,9270,9260,4920
|
||||
20250228,091400,2897418840,9260,9270,9270,9250,21757
|
||||
20250228,091300,2695963270,9270,9280,9290,9260,14594
|
||||
20250228,091200,2560646030,9280,9290,9290,9280,10251
|
||||
20250228,091100,2465501710,9290,9290,9290,9280,9153
|
||||
20250228,091000,2380472990,9290,9290,9290,9270,14716
|
||||
20250228,090900,2243949730,9290,9270,9300,9260,29465
|
||||
20250228,090800,1970537650,9260,9270,9270,9260,5272
|
||||
20250228,090700,1921689010,9270,9300,9300,9260,34005
|
||||
20250228,090600,1606121720,9300,9300,9310,9290,16850
|
||||
20250228,090500,1449398510,9300,9300,9320,9290,19803
|
||||
20250228,090400,1265122890,9300,9310,9320,9300,24146
|
||||
20250228,090300,1040419390,9310,9320,9340,9310,23343
|
||||
20250228,090200,822868730,9320,9310,9320,9290,12636
|
||||
20250228,090100,705324740,9310,9360,9370,9300,28789
|
||||
20250228,090000,436999090,9370,9450,9470,9350,46385
|
||||
|
Reference in New Issue
Block a user