Update 2025-02-28 2845 candle_min
This commit is contained in:
628
040300/min/candle-20250228.csv
Normal file
628
040300/min/candle-20250228.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250228,192600,377723610,3110,3110,3110,3110,1659
|
||||
20250228,192500,377723610,3110,3110,3110,3110,0
|
||||
20250228,192400,377723610,3110,3110,3110,3110,0
|
||||
20250228,192300,377723610,3110,3110,3110,3110,0
|
||||
20250228,192200,377723610,3110,3110,3110,3110,0
|
||||
20250228,192100,377723610,3110,3110,3110,3110,0
|
||||
20250228,192000,377723610,3110,3110,3110,3110,0
|
||||
20250228,191900,377723610,3110,3110,3110,3110,0
|
||||
20250228,191800,377723610,3110,3110,3110,3110,0
|
||||
20250228,191700,377723610,3110,3110,3110,3110,0
|
||||
20250228,191600,377723610,3110,3110,3110,3110,0
|
||||
20250228,191500,377723610,3110,3110,3110,3110,0
|
||||
20250228,191400,377723610,3110,3110,3110,3110,0
|
||||
20250228,191300,377723610,3110,3110,3110,3110,0
|
||||
20250228,191200,377723610,3110,3110,3110,3110,0
|
||||
20250228,191100,377723610,3110,3110,3110,3110,0
|
||||
20250228,191000,377723610,3110,3110,3110,3110,0
|
||||
20250228,190900,377723610,3110,3110,3110,3110,0
|
||||
20250228,190800,377723610,3110,3110,3110,3110,0
|
||||
20250228,190700,377723610,3110,3110,3110,3110,0
|
||||
20250228,190600,377723610,3110,3110,3110,3110,0
|
||||
20250228,190500,377723610,3110,3110,3110,3110,0
|
||||
20250228,190400,377723610,3110,3110,3110,3110,0
|
||||
20250228,190300,377723610,3110,3110,3110,3110,0
|
||||
20250228,190200,377723610,3110,3110,3110,3110,0
|
||||
20250228,190100,377723610,3110,3110,3110,3110,0
|
||||
20250228,190000,377723610,3110,3110,3110,3110,0
|
||||
20250228,185900,377723610,3110,3110,3110,3110,0
|
||||
20250228,185800,377723610,3110,3110,3110,3110,0
|
||||
20250228,185700,377723610,3110,3110,3110,3110,0
|
||||
20250228,185600,377723610,3110,3110,3110,3110,1659
|
||||
20250228,185500,377723610,3110,3110,3110,3110,0
|
||||
20250228,185400,377723610,3110,3110,3110,3110,0
|
||||
20250228,185300,377723610,3110,3110,3110,3110,0
|
||||
20250228,185200,377723610,3110,3110,3110,3110,0
|
||||
20250228,185100,377723610,3110,3110,3110,3110,0
|
||||
20250228,185000,377723610,3110,3110,3110,3110,0
|
||||
20250228,184900,377723610,3110,3110,3110,3110,0
|
||||
20250228,184800,377723610,3110,3110,3110,3110,0
|
||||
20250228,184700,377723610,3110,3110,3110,3110,0
|
||||
20250228,184600,377723610,3110,3110,3110,3110,0
|
||||
20250228,184500,377723610,3110,3110,3110,3110,0
|
||||
20250228,184400,377723610,3110,3110,3110,3110,0
|
||||
20250228,184300,377723610,3110,3110,3110,3110,0
|
||||
20250228,184200,377723610,3110,3110,3110,3110,0
|
||||
20250228,184100,377723610,3110,3110,3110,3110,0
|
||||
20250228,184000,377723610,3110,3110,3110,3110,0
|
||||
20250228,183900,377723610,3110,3110,3110,3110,0
|
||||
20250228,183800,377723610,3110,3110,3110,3110,0
|
||||
20250228,183700,377723610,3110,3110,3110,3110,0
|
||||
20250228,183600,377723610,3110,3110,3110,3110,0
|
||||
20250228,183500,377723610,3110,3110,3110,3110,0
|
||||
20250228,183400,377723610,3110,3110,3110,3110,0
|
||||
20250228,183300,377723610,3110,3110,3110,3110,0
|
||||
20250228,183200,377723610,3110,3110,3110,3110,0
|
||||
20250228,183100,377723610,3110,3110,3110,3110,0
|
||||
20250228,183000,377723610,3110,3110,3110,3110,0
|
||||
20250228,182900,377723610,3110,3110,3110,3110,0
|
||||
20250228,182800,377723610,3110,3110,3110,3110,0
|
||||
20250228,182700,377723610,3110,3110,3110,3110,0
|
||||
20250228,182600,377723610,3110,3110,3110,3110,1659
|
||||
20250228,182500,377723610,3110,3110,3110,3110,0
|
||||
20250228,182400,377723610,3110,3110,3110,3110,0
|
||||
20250228,182300,377723610,3110,3110,3110,3110,0
|
||||
20250228,182200,377723610,3110,3110,3110,3110,0
|
||||
20250228,182100,377723610,3110,3110,3110,3110,0
|
||||
20250228,182000,377723610,3110,3110,3110,3110,0
|
||||
20250228,181900,377723610,3110,3110,3110,3110,0
|
||||
20250228,181800,377723610,3110,3110,3110,3110,0
|
||||
20250228,181700,377723610,3110,3110,3110,3110,0
|
||||
20250228,181600,377723610,3110,3110,3110,3110,0
|
||||
20250228,181500,377723610,3110,3110,3110,3110,0
|
||||
20250228,181400,377723610,3110,3110,3110,3110,0
|
||||
20250228,181300,377723610,3110,3110,3110,3110,0
|
||||
20250228,181200,377723610,3110,3110,3110,3110,0
|
||||
20250228,181100,377723610,3110,3110,3110,3110,0
|
||||
20250228,181000,377723610,3110,3110,3110,3110,0
|
||||
20250228,180900,377723610,3110,3110,3110,3110,0
|
||||
20250228,180800,377723610,3110,3110,3110,3110,0
|
||||
20250228,180700,377723610,3110,3110,3110,3110,0
|
||||
20250228,180600,377723610,3110,3110,3110,3110,0
|
||||
20250228,180500,377723610,3110,3110,3110,3110,0
|
||||
20250228,180400,377723610,3110,3110,3110,3110,0
|
||||
20250228,180300,377723610,3110,3110,3110,3110,0
|
||||
20250228,180200,377723610,3110,3110,3110,3110,0
|
||||
20250228,180100,377723610,3110,3110,3110,3110,0
|
||||
20250228,180000,377723610,3110,3110,3110,3110,0
|
||||
20250228,175900,377723610,3110,3110,3110,3110,0
|
||||
20250228,175800,377723610,3110,3110,3110,3110,0
|
||||
20250228,175700,377723610,3110,3110,3110,3110,0
|
||||
20250228,175600,377723610,3110,3110,3110,3110,1659
|
||||
20250228,175500,377723610,3110,3110,3110,3110,0
|
||||
20250228,175400,377723610,3110,3110,3110,3110,0
|
||||
20250228,175300,377723610,3110,3110,3110,3110,0
|
||||
20250228,175200,377723610,3110,3110,3110,3110,0
|
||||
20250228,175100,377723610,3110,3110,3110,3110,0
|
||||
20250228,175000,377723610,3110,3110,3110,3110,0
|
||||
20250228,174900,377723610,3110,3110,3110,3110,0
|
||||
20250228,174800,377723610,3110,3110,3110,3110,0
|
||||
20250228,174700,377723610,3110,3110,3110,3110,0
|
||||
20250228,174600,377723610,3110,3110,3110,3110,0
|
||||
20250228,174500,377723610,3110,3110,3110,3110,0
|
||||
20250228,174400,377723610,3110,3110,3110,3110,0
|
||||
20250228,174300,377723610,3110,3110,3110,3110,0
|
||||
20250228,174200,377723610,3110,3110,3110,3110,0
|
||||
20250228,174100,377723610,3110,3110,3110,3110,0
|
||||
20250228,174000,377723610,3110,3110,3110,3110,0
|
||||
20250228,173900,377723610,3110,3110,3110,3110,0
|
||||
20250228,173800,377723610,3110,3110,3110,3110,0
|
||||
20250228,173700,377723610,3110,3110,3110,3110,0
|
||||
20250228,173600,377723610,3110,3110,3110,3110,0
|
||||
20250228,173500,377723610,3110,3110,3110,3110,0
|
||||
20250228,173400,377723610,3110,3110,3110,3110,0
|
||||
20250228,173300,377723610,3110,3110,3110,3110,0
|
||||
20250228,173200,377723610,3110,3110,3110,3110,0
|
||||
20250228,173100,377723610,3110,3110,3110,3110,0
|
||||
20250228,173000,377723610,3110,3110,3110,3110,0
|
||||
20250228,172900,377723610,3110,3110,3110,3110,0
|
||||
20250228,172800,377723610,3110,3110,3110,3110,0
|
||||
20250228,172700,377723610,3110,3110,3110,3110,0
|
||||
20250228,172600,377723610,3110,3110,3110,3110,1659
|
||||
20250228,172500,377723610,3110,3110,3110,3110,0
|
||||
20250228,172400,377723610,3110,3110,3110,3110,0
|
||||
20250228,172300,377723610,3110,3110,3110,3110,0
|
||||
20250228,172200,377723610,3110,3110,3110,3110,0
|
||||
20250228,172100,377723610,3110,3110,3110,3110,0
|
||||
20250228,172000,377723610,3110,3110,3110,3110,0
|
||||
20250228,171900,377723610,3110,3110,3110,3110,0
|
||||
20250228,171800,377723610,3110,3110,3110,3110,0
|
||||
20250228,171700,377723610,3110,3110,3110,3110,0
|
||||
20250228,171600,377723610,3110,3110,3110,3110,0
|
||||
20250228,171500,377723610,3110,3110,3110,3110,0
|
||||
20250228,171400,377723610,3110,3110,3110,3110,0
|
||||
20250228,171300,377723610,3110,3110,3110,3110,0
|
||||
20250228,171200,377723610,3110,3110,3110,3110,0
|
||||
20250228,171100,377723610,3110,3110,3110,3110,0
|
||||
20250228,171000,377723610,3110,3110,3110,3110,0
|
||||
20250228,170900,377723610,3110,3110,3110,3110,0
|
||||
20250228,170800,377723610,3110,3110,3110,3110,0
|
||||
20250228,170700,377723610,3110,3110,3110,3110,0
|
||||
20250228,170600,377723610,3110,3110,3110,3110,0
|
||||
20250228,170500,377723610,3110,3110,3110,3110,0
|
||||
20250228,170400,377723610,3110,3110,3110,3110,0
|
||||
20250228,170300,377723610,3110,3110,3110,3110,0
|
||||
20250228,170200,377723610,3110,3110,3110,3110,0
|
||||
20250228,170100,377723610,3110,3110,3110,3110,0
|
||||
20250228,170000,377723610,3110,3110,3110,3110,0
|
||||
20250228,165900,377723610,3110,3110,3110,3110,0
|
||||
20250228,165800,377723610,3110,3110,3110,3110,0
|
||||
20250228,165700,377723610,3110,3110,3110,3110,0
|
||||
20250228,165600,377723610,3110,3110,3110,3110,1659
|
||||
20250228,165500,377723610,3110,3110,3110,3110,0
|
||||
20250228,165400,377723610,3110,3110,3110,3110,0
|
||||
20250228,165300,377723610,3110,3110,3110,3110,0
|
||||
20250228,165200,377723610,3110,3110,3110,3110,0
|
||||
20250228,165100,377723610,3110,3110,3110,3110,0
|
||||
20250228,165000,377723610,3110,3110,3110,3110,0
|
||||
20250228,164900,377723610,3110,3110,3110,3110,0
|
||||
20250228,164800,377723610,3110,3110,3110,3110,0
|
||||
20250228,164700,377723610,3110,3110,3110,3110,0
|
||||
20250228,164600,377723610,3110,3110,3110,3110,0
|
||||
20250228,164500,377723610,3110,3110,3110,3110,0
|
||||
20250228,164400,377723610,3110,3110,3110,3110,0
|
||||
20250228,164300,377723610,3110,3110,3110,3110,0
|
||||
20250228,164200,377723610,3110,3110,3110,3110,0
|
||||
20250228,164100,377723610,3110,3110,3110,3110,0
|
||||
20250228,164000,377723610,3110,3110,3110,3110,0
|
||||
20250228,163900,377723610,3110,3110,3110,3110,0
|
||||
20250228,163800,377723610,3110,3110,3110,3110,0
|
||||
20250228,163700,377723610,3110,3110,3110,3110,0
|
||||
20250228,163600,377723610,3110,3110,3110,3110,0
|
||||
20250228,163500,377723610,3110,3110,3110,3110,0
|
||||
20250228,163400,377723610,3110,3110,3110,3110,0
|
||||
20250228,163300,377723610,3110,3110,3110,3110,0
|
||||
20250228,163200,377723610,3110,3110,3110,3110,0
|
||||
20250228,163100,377723610,3110,3110,3110,3110,0
|
||||
20250228,163000,377723610,3110,3110,3110,3110,0
|
||||
20250228,162900,377723610,3110,3110,3110,3110,0
|
||||
20250228,162800,377723610,3110,3110,3110,3110,0
|
||||
20250228,162700,377723610,3110,3110,3110,3110,0
|
||||
20250228,162600,377723610,3110,3110,3110,3110,1659
|
||||
20250228,162500,377723610,3110,3110,3110,3110,0
|
||||
20250228,162400,377723610,3110,3110,3110,3110,0
|
||||
20250228,162300,377723610,3110,3110,3110,3110,0
|
||||
20250228,162200,377723610,3110,3110,3110,3110,0
|
||||
20250228,162100,377723610,3110,3110,3110,3110,0
|
||||
20250228,162000,377723610,3110,3110,3110,3110,0
|
||||
20250228,161900,377723610,3110,3110,3110,3110,0
|
||||
20250228,161800,377723610,3110,3110,3110,3110,0
|
||||
20250228,161700,377723610,3110,3110,3110,3110,0
|
||||
20250228,161600,377723610,3110,3110,3110,3110,0
|
||||
20250228,161500,377723610,3110,3110,3110,3110,0
|
||||
20250228,161400,377723610,3110,3110,3110,3110,0
|
||||
20250228,161300,377723610,3110,3110,3110,3110,0
|
||||
20250228,161200,377723610,3110,3110,3110,3110,0
|
||||
20250228,161100,377723610,3110,3110,3110,3110,0
|
||||
20250228,161000,377723610,3110,3110,3110,3110,0
|
||||
20250228,160900,377723610,3110,3110,3110,3110,0
|
||||
20250228,160800,377723610,3110,3110,3110,3110,0
|
||||
20250228,160700,377723610,3110,3110,3110,3110,0
|
||||
20250228,160600,377723610,3110,3110,3110,3110,0
|
||||
20250228,160500,377723610,3110,3110,3110,3110,0
|
||||
20250228,160400,377723610,3110,3110,3110,3110,0
|
||||
20250228,160300,377723610,3110,3110,3110,3110,0
|
||||
20250228,160200,377723610,3110,3110,3110,3110,0
|
||||
20250228,160100,377723610,3110,3110,3110,3110,0
|
||||
20250228,160000,377723610,3110,3110,3110,3110,0
|
||||
20250228,155900,377723610,3110,3110,3110,3110,0
|
||||
20250228,155800,377723610,3110,3110,3110,3110,0
|
||||
20250228,155700,377723610,3110,3110,3110,3110,0
|
||||
20250228,155600,377723610,3110,3110,3110,3110,1659
|
||||
20250228,155500,377723610,3110,3110,3110,3110,0
|
||||
20250228,155400,377723610,3110,3110,3110,3110,0
|
||||
20250228,155300,377723610,3110,3110,3110,3110,0
|
||||
20250228,155200,377723610,3110,3110,3110,3110,0
|
||||
20250228,155100,377723610,3110,3110,3110,3110,0
|
||||
20250228,155000,377723610,3110,3110,3110,3110,0
|
||||
20250228,154900,377723610,3110,3110,3110,3110,0
|
||||
20250228,154800,377723610,3110,3110,3110,3110,0
|
||||
20250228,154700,377723610,3110,3110,3110,3110,0
|
||||
20250228,154600,377723610,3110,3110,3110,3110,0
|
||||
20250228,154500,377723610,3110,3110,3110,3110,0
|
||||
20250228,154400,377723610,3110,3110,3110,3110,0
|
||||
20250228,154300,377723610,3110,3110,3110,3110,0
|
||||
20250228,154200,377723610,3110,3110,3110,3110,0
|
||||
20250228,154100,377723610,3110,3110,3110,3110,0
|
||||
20250228,154000,377723610,3110,3110,3110,3110,0
|
||||
20250228,153900,377723610,3110,3110,3110,3110,0
|
||||
20250228,153800,377723610,3110,3110,3110,3110,0
|
||||
20250228,153700,377723610,3110,3110,3110,3110,0
|
||||
20250228,153600,377723610,3110,3110,3110,3110,0
|
||||
20250228,153500,377723610,3110,3110,3110,3110,0
|
||||
20250228,153400,377723610,3110,3110,3110,3110,0
|
||||
20250228,153300,377723610,3110,3110,3110,3110,0
|
||||
20250228,153200,377723610,3110,3110,3110,3110,0
|
||||
20250228,153100,377723610,3110,3110,3110,3110,0
|
||||
20250228,153000,377723610,3110,3110,3110,3110,1659
|
||||
20250228,152900,372564120,3120,3120,3120,3120,0
|
||||
20250228,152800,372564120,3120,3120,3120,3120,0
|
||||
20250228,152700,372564120,3120,3120,3120,3120,0
|
||||
20250228,152600,372564120,3120,3120,3120,3120,0
|
||||
20250228,152500,372564120,3120,3120,3120,3120,0
|
||||
20250228,152400,372564120,3120,3120,3120,3120,0
|
||||
20250228,152300,372564120,3120,3120,3120,3120,0
|
||||
20250228,152200,372564120,3120,3120,3120,3120,0
|
||||
20250228,152100,372564120,3120,3120,3120,3120,0
|
||||
20250228,152000,372564120,3120,3120,3120,3120,0
|
||||
20250228,151900,372564120,3120,3120,3120,3120,747
|
||||
20250228,151800,370233480,3120,3110,3120,3110,610
|
||||
20250228,151700,368333370,3105,3105,3105,3105,20
|
||||
20250228,151600,368271270,3105,3105,3105,3105,200
|
||||
20250228,151500,367650270,3110,3110,3110,3110,300
|
||||
20250228,151400,366717270,3110,3115,3115,3110,710
|
||||
20250228,151300,364505670,3105,3105,3105,3105,25
|
||||
20250228,151200,364428045,3110,3115,3115,3110,1800
|
||||
20250228,151100,358828545,3115,3115,3115,3115,55
|
||||
20250228,151000,358657220,3120,3120,3120,3120,7
|
||||
20250228,150900,358635380,3115,3115,3115,3115,0
|
||||
20250228,150800,358635380,3115,3115,3120,3105,1452
|
||||
20250228,150700,354112545,3105,3105,3105,3105,0
|
||||
20250228,150600,354112545,3105,3105,3105,3105,0
|
||||
20250228,150500,354112545,3105,3110,3110,3105,6000
|
||||
20250228,150400,335479950,3120,3120,3120,3120,10
|
||||
20250228,150300,335448750,3120,3120,3120,3120,700
|
||||
20250228,150200,333264750,3105,3105,3105,3105,0
|
||||
20250228,150100,333264750,3105,3105,3105,3105,150
|
||||
20250228,150000,332799000,3105,3105,3105,3105,0
|
||||
20250228,145900,332799000,3105,3110,3110,3105,350
|
||||
20250228,145800,331710720,3105,3105,3105,3105,0
|
||||
20250228,145700,331710720,3105,3110,3110,3105,900
|
||||
20250228,145600,328914300,3115,3115,3115,3115,2
|
||||
20250228,145500,328908070,3115,3110,3115,3110,628
|
||||
20250228,145400,326951990,3110,3110,3110,3110,5
|
||||
20250228,145300,326936440,3110,3115,3115,3110,400
|
||||
20250228,145200,325692385,3110,3110,3110,3110,19
|
||||
20250228,145100,325633295,3120,3120,3120,3120,0
|
||||
20250228,145000,325633295,3120,3120,3120,3120,0
|
||||
20250228,144900,325633295,3120,3120,3120,3120,0
|
||||
20250228,144800,325633295,3120,3120,3120,3120,400
|
||||
20250228,144700,324385295,3120,3120,3120,3120,0
|
||||
20250228,144600,324385295,3120,3120,3120,3120,0
|
||||
20250228,144500,324385295,3120,3120,3120,3120,0
|
||||
20250228,144400,324385295,3120,3120,3120,3120,4
|
||||
20250228,144300,324372815,3115,3115,3115,3115,391
|
||||
20250228,144200,323154850,3120,3120,3120,3120,10
|
||||
20250228,144100,323123650,3120,3120,3120,3120,177
|
||||
20250228,144000,322571410,3110,3110,3110,3110,0
|
||||
20250228,143900,322571410,3110,3110,3110,3110,0
|
||||
20250228,143800,322571410,3110,3110,3110,3110,0
|
||||
20250228,143700,322571410,3110,3110,3110,3110,0
|
||||
20250228,143600,322571410,3110,3110,3110,3110,66
|
||||
20250228,143500,322366150,3105,3105,3105,3105,0
|
||||
20250228,143400,322366150,3105,3105,3105,3105,0
|
||||
20250228,143300,322366150,3105,3105,3105,3105,0
|
||||
20250228,143200,322366150,3105,3105,3105,3105,0
|
||||
20250228,143100,322366150,3105,3120,3120,3105,2922
|
||||
20250228,143000,313266800,3145,3145,3145,3140,482
|
||||
20250228,142900,311750960,3145,3135,3145,3135,2018
|
||||
20250228,142800,305409925,3120,3120,3135,3120,392
|
||||
20250228,142700,304185220,3120,3120,3120,3120,0
|
||||
20250228,142600,304185220,3120,3120,3120,3120,0
|
||||
20250228,142500,304185220,3120,3120,3120,3120,333
|
||||
20250228,142400,303146260,3115,3135,3140,3115,233
|
||||
20250228,142300,302414715,3135,3125,3135,3125,4834
|
||||
20250228,142200,287287270,3125,3125,3125,3125,0
|
||||
20250228,142100,287287270,3125,3115,3125,3115,744
|
||||
20250228,142000,284967270,3125,3125,3125,3125,5
|
||||
20250228,141900,284951645,3100,3100,3100,3100,0
|
||||
20250228,141800,284951645,3100,3105,3105,3100,812
|
||||
20250228,141700,282433885,3100,3130,3130,3100,363
|
||||
20250228,141600,281304655,3130,3110,3130,3110,1548
|
||||
20250228,141500,276484800,3110,3110,3110,3110,0
|
||||
20250228,141400,276484800,3110,3110,3110,3110,189
|
||||
20250228,141300,275897010,3110,3110,3110,3110,0
|
||||
20250228,141200,275897010,3110,3110,3110,3110,93
|
||||
20250228,141100,275607780,3110,3110,3110,3110,0
|
||||
20250228,141000,275607780,3110,3110,3110,3110,66
|
||||
20250228,140900,275402520,3105,3105,3105,3105,186
|
||||
20250228,140800,274824990,3105,3100,3105,3100,496
|
||||
20250228,140700,273285390,3100,3100,3100,3100,0
|
||||
20250228,140600,273285390,3100,3100,3100,3100,0
|
||||
20250228,140500,273285390,3100,3100,3100,3100,800
|
||||
20250228,140400,270805390,3105,3105,3105,3105,0
|
||||
20250228,140300,270805390,3105,3105,3105,3105,10
|
||||
20250228,140200,270774340,3105,3105,3105,3105,404
|
||||
20250228,140100,269519920,3100,3100,3100,3100,0
|
||||
20250228,140000,269519920,3100,3100,3100,3100,21
|
||||
20250228,135900,269454820,3105,3105,3105,3105,0
|
||||
20250228,135800,269454820,3105,3105,3105,3105,0
|
||||
20250228,135700,269454820,3105,3105,3105,3105,0
|
||||
20250228,135600,269454820,3105,3105,3105,3105,0
|
||||
20250228,135500,269454820,3105,3105,3105,3105,0
|
||||
20250228,135400,269454820,3105,3105,3105,3105,0
|
||||
20250228,135300,269454820,3105,3105,3105,3105,0
|
||||
20250228,135200,269454820,3105,3105,3105,3105,739
|
||||
20250228,135100,267160225,3100,3100,3100,3100,250
|
||||
20250228,135000,266385225,3105,3105,3105,3105,1
|
||||
20250228,134900,266382120,3110,3110,3110,3110,1
|
||||
20250228,134800,266379010,3090,3095,3095,3090,1410
|
||||
20250228,134700,262021350,3095,3095,3095,3095,300
|
||||
20250228,134600,261092850,3095,3110,3110,3095,1170
|
||||
20250228,134500,257468050,3100,3100,3100,3100,0
|
||||
20250228,134400,257468050,3100,3100,3100,3100,586
|
||||
20250228,134300,255651450,3100,3100,3100,3100,0
|
||||
20250228,134200,255651450,3100,3100,3100,3100,300
|
||||
20250228,134100,254721450,3100,3100,3100,3100,0
|
||||
20250228,134000,254721450,3100,3100,3100,3100,0
|
||||
20250228,133900,254721450,3100,3100,3100,3100,0
|
||||
20250228,133800,254721450,3100,3100,3100,3100,0
|
||||
20250228,133700,254721450,3100,3100,3100,3100,558
|
||||
20250228,133600,252991650,3100,3100,3100,3100,492
|
||||
20250228,133500,251466450,3105,3100,3105,3100,58
|
||||
20250228,133400,251286645,3100,3100,3100,3100,0
|
||||
20250228,133300,251286645,3100,3100,3100,3100,0
|
||||
20250228,133200,251286645,3100,3100,3100,3100,499
|
||||
20250228,133100,249739745,3105,3105,3105,3105,1
|
||||
20250228,133000,249736640,3110,3110,3110,3110,0
|
||||
20250228,132900,249736640,3110,3110,3110,3110,0
|
||||
20250228,132800,249736640,3110,3110,3110,3110,0
|
||||
20250228,132700,249736640,3110,3110,3110,3110,0
|
||||
20250228,132600,249736640,3110,3110,3110,3110,102
|
||||
20250228,132500,249419420,3110,3110,3110,3110,2
|
||||
20250228,132400,249413200,3110,3110,3110,3110,0
|
||||
20250228,132300,249413200,3110,3110,3110,3110,0
|
||||
20250228,132200,249413200,3110,3095,3110,3095,2
|
||||
20250228,132100,249406995,3105,3105,3105,3105,290
|
||||
20250228,132000,248506545,3105,3105,3105,3105,0
|
||||
20250228,131900,248506545,3105,3105,3105,3105,1
|
||||
20250228,131800,248503440,3105,3105,3105,3105,10
|
||||
20250228,131700,248472390,3110,3110,3110,3110,0
|
||||
20250228,131600,248472390,3110,3110,3110,3110,0
|
||||
20250228,131500,248472390,3110,3110,3110,3110,0
|
||||
20250228,131400,248472390,3110,3110,3110,3110,41
|
||||
20250228,131300,248344880,3110,3090,3110,3090,324
|
||||
20250228,131200,247341160,3090,3095,3095,3090,920
|
||||
20250228,131100,244494360,3095,3095,3095,3095,0
|
||||
20250228,131000,244494360,3095,3095,3095,3095,0
|
||||
20250228,130900,244494360,3095,3100,3100,3095,73
|
||||
20250228,130800,244268175,3100,3100,3100,3100,0
|
||||
20250228,130700,244268175,3100,3100,3100,3100,0
|
||||
20250228,130600,244268175,3100,3100,3100,3100,0
|
||||
20250228,130500,244268175,3100,3100,3100,3100,0
|
||||
20250228,130400,244268175,3100,3100,3100,3100,397
|
||||
20250228,130300,243037475,3105,3105,3105,3105,0
|
||||
20250228,130200,243037475,3105,3105,3105,3105,0
|
||||
20250228,130100,243037475,3105,3105,3105,3105,0
|
||||
20250228,130000,243037475,3105,3105,3105,3105,0
|
||||
20250228,125900,243037475,3105,3105,3105,3105,0
|
||||
20250228,125800,243037475,3105,3105,3105,3105,350
|
||||
20250228,125700,241950725,3105,3105,3105,3105,1
|
||||
20250228,125600,241947620,3100,3100,3100,3100,0
|
||||
20250228,125500,241947620,3100,3100,3100,3100,0
|
||||
20250228,125400,241947620,3100,3100,3100,3100,100
|
||||
20250228,125300,241637620,3105,3105,3105,3105,360
|
||||
20250228,125200,240519820,3105,3105,3105,3105,0
|
||||
20250228,125100,240519820,3105,3105,3105,3105,2
|
||||
20250228,125000,240513610,3100,3100,3100,3100,85
|
||||
20250228,124900,240250110,3100,3100,3100,3100,165
|
||||
20250228,124800,239738610,3100,3100,3100,3100,1
|
||||
20250228,124700,239735510,3095,3095,3095,3095,0
|
||||
20250228,124600,239735510,3095,3095,3095,3095,0
|
||||
20250228,124500,239735510,3095,3095,3095,3095,0
|
||||
20250228,124400,239735510,3095,3095,3095,3095,0
|
||||
20250228,124300,239735510,3095,3100,3100,3095,568
|
||||
20250228,124200,237977050,3100,3100,3100,3100,0
|
||||
20250228,124100,237977050,3100,3100,3100,3100,0
|
||||
20250228,124000,237977050,3100,3100,3100,3100,0
|
||||
20250228,123900,237977050,3100,3100,3100,3100,0
|
||||
20250228,123800,237977050,3100,3100,3100,3100,0
|
||||
20250228,123700,237977050,3100,3100,3100,3100,340
|
||||
20250228,123600,236923050,3100,3100,3100,3100,410
|
||||
20250228,123500,235652050,3100,3100,3100,3100,0
|
||||
20250228,123400,235652050,3100,3100,3100,3100,50
|
||||
20250228,123300,235497050,3100,3100,3100,3100,104
|
||||
20250228,123200,235174650,3115,3115,3115,3115,0
|
||||
20250228,123100,235174650,3115,3115,3115,3115,0
|
||||
20250228,123000,235174650,3115,3115,3115,3115,0
|
||||
20250228,122900,235174650,3115,3115,3115,3115,0
|
||||
20250228,122800,235174650,3115,3115,3115,3115,0
|
||||
20250228,122700,235174650,3115,3115,3115,3115,10
|
||||
20250228,122600,235143500,3115,3115,3115,3115,0
|
||||
20250228,122500,235143500,3115,3110,3115,3110,20
|
||||
20250228,122400,235081295,3100,3100,3100,3100,4
|
||||
20250228,122300,235068895,3095,3095,3095,3095,0
|
||||
20250228,122200,235068895,3095,3100,3100,3095,307
|
||||
20250228,122100,234118720,3105,3105,3130,3105,605
|
||||
20250228,122000,232239645,3130,3110,3130,3110,2195
|
||||
20250228,121900,225382010,3095,3095,3095,3095,400
|
||||
20250228,121800,224144010,3095,3095,3095,3095,0
|
||||
20250228,121700,224144010,3095,3095,3095,3095,0
|
||||
20250228,121600,224144010,3095,3095,3095,3095,0
|
||||
20250228,121500,224144010,3095,3095,3095,3095,0
|
||||
20250228,121400,224144010,3095,3095,3095,3095,0
|
||||
20250228,121300,224144010,3095,3095,3095,3095,0
|
||||
20250228,121200,224144010,3095,3095,3095,3095,0
|
||||
20250228,121100,224144010,3095,3095,3095,3095,0
|
||||
20250228,121000,224144010,3095,3095,3095,3095,0
|
||||
20250228,120900,224144010,3095,3095,3095,3095,0
|
||||
20250228,120800,224144010,3095,3095,3095,3095,0
|
||||
20250228,120700,224144010,3095,3095,3095,3095,0
|
||||
20250228,120600,224144010,3095,3095,3095,3095,0
|
||||
20250228,120500,224144010,3095,3095,3095,3095,2
|
||||
20250228,120400,224137820,3120,3120,3120,3120,0
|
||||
20250228,120300,224137820,3120,3120,3120,3120,2
|
||||
20250228,120200,224131580,3095,3095,3095,3095,0
|
||||
20250228,120100,224131580,3095,3095,3095,3095,0
|
||||
20250228,120000,224131580,3095,3095,3095,3095,0
|
||||
20250228,115900,224131580,3095,3095,3095,3095,0
|
||||
20250228,115800,224131580,3095,3095,3095,3095,0
|
||||
20250228,115700,224131580,3095,3095,3095,3095,1
|
||||
20250228,115600,224128485,3095,3095,3095,3095,0
|
||||
20250228,115500,224128485,3095,3095,3095,3095,0
|
||||
20250228,115400,224128485,3095,3095,3095,3095,0
|
||||
20250228,115300,224128485,3095,3095,3095,3095,0
|
||||
20250228,115200,224128485,3095,3105,3105,3095,241
|
||||
20250228,115100,223382285,3095,3095,3095,3095,0
|
||||
20250228,115000,223382285,3095,3095,3095,3095,0
|
||||
20250228,114900,223382285,3095,3095,3095,3095,0
|
||||
20250228,114800,223382285,3095,3095,3095,3095,0
|
||||
20250228,114700,223382285,3095,3095,3095,3095,0
|
||||
20250228,114600,223382285,3095,3095,3095,3095,0
|
||||
20250228,114500,223382285,3095,3095,3095,3095,0
|
||||
20250228,114400,223382285,3095,3095,3095,3095,0
|
||||
20250228,114300,223382285,3095,3095,3095,3095,0
|
||||
20250228,114200,223382285,3095,3095,3095,3095,5
|
||||
20250228,114100,223366810,3095,3095,3095,3095,0
|
||||
20250228,114000,223366810,3095,3095,3095,3095,62
|
||||
20250228,113900,223174920,3110,3110,3110,3110,79
|
||||
20250228,113800,222929230,3110,3110,3110,3110,150
|
||||
20250228,113700,222462730,3090,3090,3090,3090,20
|
||||
20250228,113600,222400930,3090,3090,3090,3090,0
|
||||
20250228,113500,222400930,3090,3090,3090,3090,1000
|
||||
20250228,113400,219310930,3090,3090,3090,3090,0
|
||||
20250228,113300,219310930,3090,3090,3090,3090,0
|
||||
20250228,113200,219310930,3090,3090,3090,3090,0
|
||||
20250228,113100,219310930,3090,3090,3090,3090,955
|
||||
20250228,113000,216359980,3095,3095,3095,3095,0
|
||||
20250228,112900,216359980,3095,3095,3095,3095,47
|
||||
20250228,112800,216214515,3095,3095,3095,3095,0
|
||||
20250228,112700,216214515,3095,3090,3095,3090,107
|
||||
20250228,112600,215883835,3085,3085,3085,3085,46
|
||||
20250228,112500,215741925,3085,3085,3085,3085,0
|
||||
20250228,112400,215741925,3085,3085,3085,3085,700
|
||||
20250228,112300,213582425,3085,3085,3085,3085,0
|
||||
20250228,112200,213582425,3085,3085,3085,3085,0
|
||||
20250228,112100,213582425,3085,3085,3085,3085,47
|
||||
20250228,112000,213437430,3085,3090,3090,3080,3150
|
||||
20250228,111900,203725400,3090,3090,3090,3090,0
|
||||
20250228,111800,203725400,3090,3090,3090,3090,0
|
||||
20250228,111700,203725400,3090,3090,3090,3090,6
|
||||
20250228,111600,203706860,3100,3100,3100,3100,0
|
||||
20250228,111500,203706860,3100,3090,3100,3090,2937
|
||||
20250228,111400,194631520,3095,3095,3095,3095,100
|
||||
20250228,111300,194322020,3110,3110,3110,3110,0
|
||||
20250228,111200,194322020,3110,3110,3110,3110,0
|
||||
20250228,111100,194322020,3110,3110,3110,3110,1
|
||||
20250228,111000,194318910,3090,3095,3095,3090,1439
|
||||
20250228,110900,189870740,3110,3110,3110,3110,1
|
||||
20250228,110800,189867630,3095,3095,3095,3095,500
|
||||
20250228,110700,188320130,3110,3110,3110,3110,0
|
||||
20250228,110600,188320130,3110,3110,3110,3110,0
|
||||
20250228,110500,188320130,3110,3110,3110,3110,0
|
||||
20250228,110400,188320130,3110,3110,3110,3110,0
|
||||
20250228,110300,188320130,3110,3110,3110,3110,0
|
||||
20250228,110200,188320130,3110,3110,3110,3110,0
|
||||
20250228,110100,188320130,3110,3110,3110,3110,18
|
||||
20250228,110000,188264150,3095,3110,3110,3095,9575
|
||||
20250228,105900,158574270,3125,3125,3125,3125,0
|
||||
20250228,105800,158574270,3125,3125,3125,3125,0
|
||||
20250228,105700,158574270,3125,3125,3125,3125,1
|
||||
20250228,105600,158571145,3125,3125,3125,3125,3
|
||||
20250228,105500,158561770,3130,3130,3130,3130,0
|
||||
20250228,105400,158561770,3130,3130,3130,3130,0
|
||||
20250228,105300,158561770,3130,3130,3130,3130,0
|
||||
20250228,105200,158561770,3130,3130,3130,3130,0
|
||||
20250228,105100,158561770,3130,3130,3130,3130,0
|
||||
20250228,105000,158561770,3130,3130,3130,3130,0
|
||||
20250228,104900,158561770,3130,3130,3130,3130,0
|
||||
20250228,104800,158561770,3130,3130,3130,3130,0
|
||||
20250228,104700,158561770,3130,3130,3130,3130,3
|
||||
20250228,104600,158552380,3110,3110,3110,3110,0
|
||||
20250228,104500,158552380,3110,3110,3110,3110,0
|
||||
20250228,104400,158552380,3110,3110,3110,3110,2000
|
||||
20250228,104300,152332380,3110,3110,3110,3110,419
|
||||
20250228,104200,151029290,3110,3110,3110,3110,150
|
||||
20250228,104100,150562790,3115,3115,3115,3115,2000
|
||||
20250228,104000,144332790,3115,3115,3115,3115,0
|
||||
20250228,103900,144332790,3115,3115,3115,3115,0
|
||||
20250228,103800,144332790,3115,3115,3115,3115,300
|
||||
20250228,103700,143398290,3115,3115,3115,3115,0
|
||||
20250228,103600,143398290,3115,3115,3115,3115,565
|
||||
20250228,103500,141638315,3115,3115,3115,3115,3
|
||||
20250228,103400,141628970,3115,3115,3115,3115,1
|
||||
20250228,103300,141625855,3115,3115,3115,3115,1431
|
||||
20250228,103200,137168290,3115,3115,3115,3115,325
|
||||
20250228,103100,136155915,3115,3115,3115,3115,0
|
||||
20250228,103000,136155915,3115,3115,3115,3115,425
|
||||
20250228,102900,134832040,3125,3125,3125,3125,0
|
||||
20250228,102800,134832040,3125,3125,3125,3125,207
|
||||
20250228,102700,134185165,3125,3125,3125,3125,50
|
||||
20250228,102600,134028915,3125,3125,3125,3125,951
|
||||
20250228,102500,131057040,3120,3120,3120,3120,154
|
||||
20250228,102400,130576560,3115,3115,3115,3115,2029
|
||||
20250228,102300,124256225,3115,3115,3115,3115,799
|
||||
20250228,102200,121767340,3115,3115,3115,3115,0
|
||||
20250228,102100,121767340,3115,3115,3115,3115,16
|
||||
20250228,102000,121717500,3125,3130,3130,3125,619
|
||||
20250228,101900,119783120,3125,3125,3125,3125,0
|
||||
20250228,101800,119783120,3125,3125,3125,3125,0
|
||||
20250228,101700,119783120,3125,3125,3125,3125,0
|
||||
20250228,101600,119783120,3125,3125,3125,3125,0
|
||||
20250228,101500,119783120,3125,3125,3125,3125,902
|
||||
20250228,101400,116964370,3125,3135,3135,3125,401
|
||||
20250228,101300,115708830,3135,3130,3135,3130,1016
|
||||
20250228,101200,112524745,3130,3130,3130,3130,480
|
||||
20250228,101100,111022345,3130,3130,3130,3130,60
|
||||
20250228,101000,110834545,3130,3125,3130,3125,37
|
||||
20250228,100900,110718910,3125,3125,3125,3125,0
|
||||
20250228,100800,110718910,3125,3130,3130,3125,365
|
||||
20250228,100700,109576645,3125,3125,3125,3125,1
|
||||
20250228,100600,109573520,3130,3130,3130,3130,10
|
||||
20250228,100500,109542220,3130,3130,3130,3130,0
|
||||
20250228,100400,109542220,3130,3130,3130,3130,0
|
||||
20250228,100300,109542220,3130,3130,3130,3130,0
|
||||
20250228,100200,109542220,3130,3130,3130,3130,1
|
||||
20250228,100100,109539090,3115,3115,3115,3115,4
|
||||
20250228,100000,109526630,3115,3115,3115,3115,0
|
||||
20250228,095900,109526630,3115,3115,3115,3115,0
|
||||
20250228,095800,109526630,3115,3115,3115,3115,0
|
||||
20250228,095700,109526630,3115,3115,3115,3115,0
|
||||
20250228,095600,109526630,3115,3115,3115,3115,0
|
||||
20250228,095500,109526630,3115,3120,3120,3115,1000
|
||||
20250228,095400,106411525,3120,3120,3120,3120,0
|
||||
20250228,095300,106411525,3120,3120,3120,3120,3704
|
||||
20250228,095200,94855045,3120,3120,3120,3120,17
|
||||
20250228,095100,94802005,3125,3125,3125,3125,3732
|
||||
20250228,095000,83139505,3130,3130,3130,3130,1
|
||||
20250228,094900,83136375,3130,3130,3130,3130,1
|
||||
20250228,094800,83133245,3125,3130,3130,3125,734
|
||||
20250228,094700,80838995,3130,3135,3135,3130,3
|
||||
20250228,094600,80829595,3135,3135,3135,3135,808
|
||||
20250228,094500,78296515,3130,3130,3130,3130,5
|
||||
20250228,094400,78280865,3130,3130,3130,3130,3478
|
||||
20250228,094300,67394725,3135,3135,3135,3135,12
|
||||
20250228,094200,67357105,3135,3135,3135,3135,2
|
||||
20250228,094100,67350835,3140,3140,3140,3140,633
|
||||
20250228,094000,65363215,3140,3140,3140,3140,1
|
||||
20250228,093900,65360075,3135,3135,3135,3135,0
|
||||
20250228,093800,65360075,3135,3135,3135,3135,1
|
||||
20250228,093700,65356940,3135,3135,3135,3135,286
|
||||
20250228,093600,64460330,3130,3130,3130,3130,0
|
||||
20250228,093500,64460330,3130,3130,3130,3130,20
|
||||
20250228,093400,64397730,3130,3130,3130,3130,50
|
||||
20250228,093300,64241230,3130,3130,3130,3130,0
|
||||
20250228,093200,64241230,3130,3130,3130,3130,0
|
||||
20250228,093100,64241230,3130,3135,3135,3130,833
|
||||
20250228,093000,61633850,3130,3130,3130,3130,1000
|
||||
20250228,092900,58503850,3140,3140,3140,3140,5
|
||||
20250228,092800,58488150,3140,3140,3140,3140,21
|
||||
20250228,092700,58422210,3130,3130,3130,3130,121
|
||||
20250228,092600,58043480,3130,3130,3130,3130,0
|
||||
20250228,092500,58043480,3130,3130,3130,3130,133
|
||||
20250228,092400,57627190,3130,3130,3130,3130,1
|
||||
20250228,092300,57624060,3135,3135,3135,3135,150
|
||||
20250228,092200,57153810,3130,3130,3130,3130,0
|
||||
20250228,092100,57153810,3130,3130,3130,3130,0
|
||||
20250228,092000,57153810,3130,3140,3140,3130,4304
|
||||
20250228,091900,43671545,3160,3160,3160,3160,5
|
||||
20250228,091800,43655745,3140,3140,3140,3140,216
|
||||
20250228,091700,42977505,3140,3145,3145,3140,15
|
||||
20250228,091600,42930395,3145,3140,3145,3140,34
|
||||
20250228,091500,42823565,3140,3160,3165,3140,2579
|
||||
20250228,091400,34689870,3145,3145,3145,3145,134
|
||||
20250228,091300,34268440,3145,3145,3145,3145,0
|
||||
20250228,091200,34268440,3145,3145,3145,3145,2000
|
||||
20250228,091100,27978440,3145,3155,3155,3145,2274
|
||||
20250228,091000,20804940,3155,3155,3160,3155,2330
|
||||
20250228,090900,13444115,3155,3155,3155,3155,11
|
||||
20250228,090800,13409410,3155,3145,3155,3145,210
|
||||
20250228,090700,12746960,3155,3155,3155,3155,200
|
||||
20250228,090600,12115960,3155,3135,3155,3135,1318
|
||||
20250228,090500,7971660,3135,3130,3135,3130,400
|
||||
20250228,090400,6718315,3135,3135,3135,3135,95
|
||||
20250228,090300,6420490,3135,3135,3135,3135,161
|
||||
20250228,090200,5915755,3140,3140,3140,3140,0
|
||||
20250228,090100,5915755,3140,3145,3145,3130,68
|
||||
20250228,090000,5702860,3130,3130,3130,3130,1822
|
||||
|
Reference in New Issue
Block a user