Update 2025-02-28 2845 candle_min
This commit is contained in:
634
047400/min/candle-20250228.csv
Normal file
634
047400/min/candle-20250228.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250228,193200,3344575150,2255,2255,2255,2255,14353
|
||||
20250228,193100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,193000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,192900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,192800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,192700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,192600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,192500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,192400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,192300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,192200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,192100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,192000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,191900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,191800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,191700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,191600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,191500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,191400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,191300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,191200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,191100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,191000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,190900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,190800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,190700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,190600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,190500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,190400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,190300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,190200,3344575150,2255,2255,2255,2255,14353
|
||||
20250228,190100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,190000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,185900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,185800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,185700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,185600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,185500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,185400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,185300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,185200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,185100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,185000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,184900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,184800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,184700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,184600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,184500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,184400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,184300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,184200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,184100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,184000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,183900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,183800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,183700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,183600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,183500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,183400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,183300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,183200,3344575150,2255,2255,2255,2255,14353
|
||||
20250228,183100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,183000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,182900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,182800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,182700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,182600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,182500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,182400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,182300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,182200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,182100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,182000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,181900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,181800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,181700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,181600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,181500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,181400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,181300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,181200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,181100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,181000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,180900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,180800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,180700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,180600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,180500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,180400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,180300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,180200,3344575150,2255,2255,2255,2255,14353
|
||||
20250228,180100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,180000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,175900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,175800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,175700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,175600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,175500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,175400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,175300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,175200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,175100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,175000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,174900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,174800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,174700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,174600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,174500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,174400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,174300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,174200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,174100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,174000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,173900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,173800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,173700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,173600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,173500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,173400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,173300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,173200,3344575150,2255,2255,2255,2255,14353
|
||||
20250228,173100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,173000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,172900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,172800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,172700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,172600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,172500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,172400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,172300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,172200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,172100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,172000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,171900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,171800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,171700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,171600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,171500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,171400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,171300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,171200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,171100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,171000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,170900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,170800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,170700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,170600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,170500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,170400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,170300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,170200,3344575150,2255,2255,2255,2255,14353
|
||||
20250228,170100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,170000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,165900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,165800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,165700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,165600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,165500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,165400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,165300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,165200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,165100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,165000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,164900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,164800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,164700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,164600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,164500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,164400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,164300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,164200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,164100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,164000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,163900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,163800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,163700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,163600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,163500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,163400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,163300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,163200,3344575150,2255,2255,2255,2255,14353
|
||||
20250228,163100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,163000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,162900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,162800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,162700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,162600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,162500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,162400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,162300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,162200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,162100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,162000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,161900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,161800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,161700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,161600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,161500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,161400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,161300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,161200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,161100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,161000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,160900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,160800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,160700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,160600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,160500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,160400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,160300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,160200,3344575150,2255,2255,2255,2255,14353
|
||||
20250228,160100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,160000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,155900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,155800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,155700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,155600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,155500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,155400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,155300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,155200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,155100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,155000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,154900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,154800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,154700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,154600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,154500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,154400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,154300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,154200,3344575150,2255,2255,2255,2255,0
|
||||
20250228,154100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,154000,3344575150,2255,2255,2255,2255,0
|
||||
20250228,153900,3344575150,2255,2255,2255,2255,0
|
||||
20250228,153800,3344575150,2255,2255,2255,2255,0
|
||||
20250228,153700,3344575150,2255,2255,2255,2255,0
|
||||
20250228,153600,3344575150,2255,2255,2255,2255,0
|
||||
20250228,153500,3344575150,2255,2255,2255,2255,0
|
||||
20250228,153400,3344575150,2255,2255,2255,2255,0
|
||||
20250228,153300,3344575150,2255,2255,2255,2255,0
|
||||
20250228,153200,3344575150,2255,2255,2255,2255,14353
|
||||
20250228,153100,3344575150,2255,2255,2255,2255,0
|
||||
20250228,153000,3344575150,2255,2255,2255,2255,14353
|
||||
20250228,152900,3312209135,2265,2265,2265,2265,0
|
||||
20250228,152800,3312209135,2265,2265,2265,2265,0
|
||||
20250228,152700,3312209135,2265,2265,2265,2265,0
|
||||
20250228,152600,3312209135,2265,2265,2265,2265,0
|
||||
20250228,152500,3312209135,2265,2265,2265,2265,0
|
||||
20250228,152400,3312209135,2265,2265,2265,2265,0
|
||||
20250228,152300,3312209135,2265,2265,2265,2265,0
|
||||
20250228,152200,3312209135,2265,2265,2265,2265,0
|
||||
20250228,152100,3312209135,2265,2265,2265,2265,0
|
||||
20250228,152000,3312209135,2265,2265,2265,2265,0
|
||||
20250228,151900,3312209135,2265,2260,2265,2255,6613
|
||||
20250228,151800,3297267785,2265,2260,2265,2260,1581
|
||||
20250228,151700,3293692245,2265,2265,2270,2265,2395
|
||||
20250228,151600,3288267550,2265,2255,2265,2255,2322
|
||||
20250228,151500,3283024970,2255,2270,2270,2250,20117
|
||||
20250228,151400,3237662545,2270,2270,2270,2265,4132
|
||||
20250228,151300,3228288120,2270,2270,2270,2270,3523
|
||||
20250228,151200,3220290910,2270,2275,2280,2270,1509
|
||||
20250228,151100,3216857875,2280,2270,2280,2270,361
|
||||
20250228,151000,3216036355,2270,2275,2280,2270,2239
|
||||
20250228,150900,3210947230,2275,2275,2275,2275,1483
|
||||
20250228,150800,3207573405,2280,2275,2280,2275,121
|
||||
20250228,150700,3207297530,2280,2280,2280,2280,0
|
||||
20250228,150600,3207297530,2280,2270,2280,2270,2157
|
||||
20250228,150500,3202383320,2270,2270,2270,2265,2631
|
||||
20250228,150400,3196411900,2275,2275,2275,2275,50
|
||||
20250228,150300,3196298150,2275,2275,2275,2270,1995
|
||||
20250228,150200,3191768115,2275,2275,2275,2275,1329
|
||||
20250228,150100,3188744640,2285,2280,2285,2280,40
|
||||
20250228,150000,3188653290,2275,2280,2280,2275,1339
|
||||
20250228,145900,3185606815,2275,2285,2285,2275,710
|
||||
20250228,145800,3183989615,2285,2285,2285,2285,41
|
||||
20250228,145700,3183895930,2290,2290,2290,2290,11
|
||||
20250228,145600,3183870740,2290,2280,2290,2280,2358
|
||||
20250228,145500,3178485650,2275,2285,2285,2275,1318
|
||||
20250228,145400,3175474030,2285,2280,2285,2275,3140
|
||||
20250228,145300,3168303765,2275,2275,2285,2275,106
|
||||
20250228,145200,3168062185,2280,2275,2280,2275,2436
|
||||
20250228,145100,3162514185,2275,2275,2275,2270,325
|
||||
20250228,145000,3161776360,2275,2275,2280,2275,1174
|
||||
20250228,144900,3159105485,2275,2275,2280,2275,292
|
||||
20250228,144800,3158440025,2275,2280,2280,2275,109
|
||||
20250228,144700,3158191545,2280,2280,2280,2280,424
|
||||
20250228,144600,3157224825,2270,2275,2275,2270,8744
|
||||
20250228,144500,3137345045,2280,2280,2280,2275,2947
|
||||
20250228,144400,3130635835,2275,2280,2280,2275,4144
|
||||
20250228,144300,3121187550,2285,2290,2290,2280,3028
|
||||
20250228,144200,3114277755,2285,2295,2295,2285,1802
|
||||
20250228,144100,3110159800,2285,2290,2295,2285,835
|
||||
20250228,144000,3108248040,2285,2285,2285,2285,0
|
||||
20250228,143900,3108248040,2285,2295,2295,2285,975
|
||||
20250228,143800,3106017455,2290,2290,2290,2290,5
|
||||
20250228,143700,3106006005,2295,2295,2295,2295,1440
|
||||
20250228,143600,3102701205,2295,2285,2295,2285,330
|
||||
20250228,143500,3101943955,2285,2280,2285,2280,1813
|
||||
20250228,143400,3097803750,2285,2300,2300,2285,5963
|
||||
20250228,143300,3084172760,2300,2295,2300,2295,270
|
||||
20250228,143200,3083552320,2285,2300,2300,2285,2652
|
||||
20250228,143100,3077468110,2290,2300,2300,2285,1487
|
||||
20250228,143000,3074069430,2290,2290,2300,2290,2599
|
||||
20250228,142900,3068117710,2300,2300,2300,2300,107
|
||||
20250228,142800,3067871610,2295,2300,2300,2295,609
|
||||
20250228,142700,3066473950,2300,2285,2300,2285,2219
|
||||
20250228,142600,3061382990,2295,2290,2295,2280,11200
|
||||
20250228,142500,3035819480,2285,2285,2285,2285,162
|
||||
20250228,142400,3035449310,2285,2285,2295,2285,1539
|
||||
20250228,142300,3031932595,2285,2290,2295,2285,3580
|
||||
20250228,142200,3023735570,2285,2300,2300,2285,6491
|
||||
20250228,142100,3008860545,2300,2310,2315,2300,5523
|
||||
20250228,142000,2996151265,2310,2305,2310,2300,171
|
||||
20250228,141900,2995757280,2300,2325,2325,2300,6323
|
||||
20250228,141800,2981161145,2325,2320,2330,2315,14748
|
||||
20250228,141700,2946906230,2325,2315,2325,2315,9712
|
||||
20250228,141600,2924411330,2320,2320,2320,2300,6080
|
||||
20250228,141500,2910346845,2320,2300,2325,2300,19163
|
||||
20250228,141400,2865992165,2300,2310,2315,2300,4775
|
||||
20250228,141300,2854973545,2310,2315,2330,2310,11530
|
||||
20250228,141200,2828238415,2315,2305,2315,2300,8714
|
||||
20250228,141100,2808139655,2305,2315,2315,2305,3439
|
||||
20250228,141000,2800197195,2315,2325,2330,2315,8056
|
||||
20250228,140900,2781485535,2325,2325,2335,2320,30642
|
||||
20250228,140800,2710186850,2325,2310,2335,2300,21730
|
||||
20250228,140700,2659738960,2315,2310,2315,2305,19495
|
||||
20250228,140600,2614628115,2315,2300,2315,2295,10498
|
||||
20250228,140500,2590398470,2300,2300,2305,2295,11469
|
||||
20250228,140400,2564026155,2300,2325,2325,2300,6838
|
||||
20250228,140300,2548250320,2325,2275,2330,2275,33325
|
||||
20250228,140200,2471352955,2275,2275,2275,2275,1
|
||||
20250228,140100,2471350680,2270,2275,2275,2270,325
|
||||
20250228,140000,2470611830,2275,2275,2275,2275,14
|
||||
20250228,135900,2470579980,2275,2275,2275,2270,94
|
||||
20250228,135800,2470366210,2275,2275,2275,2275,0
|
||||
20250228,135700,2470366210,2275,2275,2275,2275,0
|
||||
20250228,135600,2470366210,2275,2275,2275,2275,0
|
||||
20250228,135500,2470366210,2275,2275,2275,2275,998
|
||||
20250228,135400,2468095760,2275,2275,2275,2275,502
|
||||
20250228,135300,2466953710,2280,2275,2280,2275,509
|
||||
20250228,135200,2465795715,2275,2280,2280,2275,101
|
||||
20250228,135100,2465565440,2280,2275,2280,2275,220
|
||||
20250228,135000,2465064840,2275,2275,2275,2275,511
|
||||
20250228,134900,2463902315,2275,2275,2280,2275,391
|
||||
20250228,134800,2463012785,2275,2275,2275,2275,19
|
||||
20250228,134700,2462969560,2275,2275,2275,2275,100
|
||||
20250228,134600,2462742060,2275,2270,2275,2270,3130
|
||||
20250228,134500,2455636955,2270,2270,2270,2270,101
|
||||
20250228,134400,2455407685,2260,2265,2270,2260,1522
|
||||
20250228,134300,2451965510,2265,2265,2265,2265,664
|
||||
20250228,134200,2450461550,2265,2265,2265,2265,1
|
||||
20250228,134100,2450459285,2260,2260,2260,2260,20
|
||||
20250228,134000,2450414085,2265,2265,2265,2265,372
|
||||
20250228,133900,2449571505,2265,2260,2265,2260,32
|
||||
20250228,133800,2449499180,2265,2265,2265,2265,1217
|
||||
20250228,133700,2446742675,2265,2265,2265,2265,130
|
||||
20250228,133600,2446448225,2265,2265,2265,2265,10
|
||||
20250228,133500,2446425575,2265,2265,2265,2265,531
|
||||
20250228,133400,2445222860,2275,2275,2275,2275,0
|
||||
20250228,133300,2445222860,2275,2270,2275,2270,2
|
||||
20250228,133200,2445218315,2260,2265,2265,2260,1054
|
||||
20250228,133100,2442836270,2260,2260,2260,2255,6116
|
||||
20250228,133000,2429014210,2260,2260,2260,2260,2
|
||||
20250228,132900,2429009690,2260,2260,2260,2260,1
|
||||
20250228,132800,2429007430,2260,2260,2260,2260,0
|
||||
20250228,132700,2429007430,2260,2260,2260,2260,1
|
||||
20250228,132600,2429005170,2260,2260,2260,2260,535
|
||||
20250228,132500,2427796070,2265,2265,2265,2265,0
|
||||
20250228,132400,2427796070,2265,2265,2265,2265,1
|
||||
20250228,132300,2427793805,2260,2265,2265,2260,243
|
||||
20250228,132200,2427244620,2265,2265,2265,2265,74
|
||||
20250228,132100,2427077010,2260,2260,2260,2260,901
|
||||
20250228,132000,2425040750,2255,2265,2265,2255,3952
|
||||
20250228,131900,2416112065,2265,2270,2270,2265,5444
|
||||
20250228,131800,2403781390,2270,2265,2270,2265,7
|
||||
20250228,131700,2403765525,2265,2265,2265,2265,488
|
||||
20250228,131600,2402660205,2265,2265,2265,2265,1110
|
||||
20250228,131500,2400146055,2275,2275,2275,2275,0
|
||||
20250228,131400,2400146055,2275,2270,2275,2270,433
|
||||
20250228,131300,2399161635,2275,2270,2275,2270,321
|
||||
20250228,131200,2398432960,2275,2275,2275,2275,0
|
||||
20250228,131100,2398432960,2275,2275,2275,2275,100
|
||||
20250228,131000,2398205460,2275,2270,2275,2265,1695
|
||||
20250228,130900,2394365985,2270,2265,2270,2265,413
|
||||
20250228,130800,2393428965,2270,2270,2270,2270,0
|
||||
20250228,130700,2393428965,2270,2275,2275,2270,105
|
||||
20250228,130600,2393190515,2270,2275,2275,2270,9154
|
||||
20250228,130500,2372365170,2275,2270,2275,2270,426
|
||||
20250228,130400,2371397720,2270,2265,2275,2265,373
|
||||
20250228,130300,2370550950,2265,2275,2275,2265,820
|
||||
20250228,130200,2368693450,2275,2275,2275,2275,0
|
||||
20250228,130100,2368693450,2275,2275,2275,2275,0
|
||||
20250228,130000,2368693450,2275,2275,2275,2275,1
|
||||
20250228,125900,2368691175,2270,2270,2275,2270,1621
|
||||
20250228,125800,2365009385,2270,2275,2275,2270,440
|
||||
20250228,125700,2364010580,2270,2270,2270,2270,1821
|
||||
20250228,125600,2359876910,2275,2275,2275,2275,13
|
||||
20250228,125500,2359847335,2275,2275,2275,2275,898
|
||||
20250228,125400,2357804385,2280,2280,2280,2280,2
|
||||
20250228,125300,2357799825,2275,2275,2280,2275,1491
|
||||
20250228,125200,2354407795,2275,2275,2275,2275,1
|
||||
20250228,125100,2354405520,2275,2275,2275,2270,1071
|
||||
20250228,125000,2351972090,2275,2275,2280,2275,2386
|
||||
20250228,124900,2346543935,2275,2275,2275,2275,0
|
||||
20250228,124800,2346543935,2275,2280,2280,2275,225
|
||||
20250228,124700,2346032010,2285,2280,2285,2280,633
|
||||
20250228,124600,2344588765,2280,2280,2280,2275,656
|
||||
20250228,124500,2343093585,2275,2275,2275,2275,50
|
||||
20250228,124400,2342979835,2280,2285,2285,2275,736
|
||||
20250228,124300,2341303250,2285,2280,2285,2275,236
|
||||
20250228,124200,2340765140,2280,2280,2280,2280,219
|
||||
20250228,124100,2340265820,2280,2280,2280,2280,672
|
||||
20250228,124000,2338733660,2280,2280,2280,2280,12
|
||||
20250228,123900,2338706300,2275,2280,2280,2275,280
|
||||
20250228,123800,2338069050,2280,2280,2280,2280,4
|
||||
20250228,123700,2338059930,2280,2280,2280,2280,0
|
||||
20250228,123600,2338059930,2280,2280,2280,2280,59
|
||||
20250228,123500,2337925410,2280,2280,2280,2275,2182
|
||||
20250228,123400,2332961350,2280,2280,2280,2280,402
|
||||
20250228,123300,2332044790,2280,2285,2285,2280,141
|
||||
20250228,123200,2331723305,2285,2285,2285,2285,4
|
||||
20250228,123100,2331714165,2275,2280,2280,2275,1242
|
||||
20250228,123000,2328883615,2280,2280,2280,2275,237
|
||||
20250228,122900,2328343630,2280,2285,2285,2280,545
|
||||
20250228,122800,2327100025,2285,2280,2285,2280,49
|
||||
20250228,122700,2326988065,2285,2285,2290,2280,1014
|
||||
20250228,122600,2324674085,2290,2290,2290,2290,75
|
||||
20250228,122500,2324502335,2290,2300,2300,2280,2865
|
||||
20250228,122400,2317945285,2300,2300,2305,2300,1504
|
||||
20250228,122300,2314484705,2295,2270,2300,2270,8652
|
||||
20250228,122200,2294657790,2270,2270,2270,2270,1
|
||||
20250228,122100,2294655520,2270,2270,2270,2270,165
|
||||
20250228,122000,2294280970,2265,2270,2270,2265,620
|
||||
20250228,121900,2292876070,2270,2265,2270,2265,556
|
||||
20250228,121800,2291614415,2265,2265,2265,2265,957
|
||||
20250228,121700,2289446810,2265,2265,2265,2260,1504
|
||||
20250228,121600,2286045460,2265,2265,2265,2260,606
|
||||
20250228,121500,2284675630,2265,2265,2265,2265,0
|
||||
20250228,121400,2284675630,2265,2260,2265,2260,65
|
||||
20250228,121300,2284528625,2265,2265,2265,2265,3
|
||||
20250228,121200,2284521830,2265,2260,2265,2260,1224
|
||||
20250228,121100,2281753360,2265,2265,2265,2265,8
|
||||
20250228,121000,2281735240,2270,2265,2270,2265,35
|
||||
20250228,120900,2281655960,2265,2265,2265,2265,604
|
||||
20250228,120800,2280287900,2270,2270,2270,2270,0
|
||||
20250228,120700,2280287900,2270,2265,2275,2260,2603
|
||||
20250228,120600,2274399575,2260,2270,2270,2260,17280
|
||||
20250228,120500,2235261765,2270,2275,2275,2270,201
|
||||
20250228,120400,2234805245,2270,2285,2285,2270,1001
|
||||
20250228,120300,2232532960,2275,2275,2275,2275,1172
|
||||
20250228,120200,2229866660,2285,2270,2285,2270,869
|
||||
20250228,120100,2227883230,2280,2280,2280,2280,11
|
||||
20250228,120000,2227858150,2270,2270,2270,2270,1651
|
||||
20250228,115900,2224110380,2270,2270,2270,2270,1040
|
||||
20250228,115800,2221749580,2275,2280,2280,2275,1194
|
||||
20250228,115700,2219033225,2280,2280,2280,2280,0
|
||||
20250228,115600,2219033225,2280,2280,2280,2280,2
|
||||
20250228,115500,2219028665,2280,2280,2280,2280,1040
|
||||
20250228,115400,2216657465,2280,2275,2280,2275,824
|
||||
20250228,115300,2214782860,2280,2280,2280,2280,10
|
||||
20250228,115200,2214760060,2280,2280,2280,2280,1
|
||||
20250228,115100,2214757780,2285,2280,2285,2280,53
|
||||
20250228,115000,2214636935,2275,2275,2275,2275,197
|
||||
20250228,114900,2214188760,2275,2275,2275,2275,1
|
||||
20250228,114800,2214186485,2275,2275,2280,2275,29
|
||||
20250228,114700,2214120505,2280,2280,2280,2280,0
|
||||
20250228,114600,2214120505,2280,2280,2280,2280,2
|
||||
20250228,114500,2214115945,2275,2285,2285,2275,501
|
||||
20250228,114400,2212976160,2275,2275,2275,2275,3771
|
||||
20250228,114300,2204397135,2275,2275,2275,2275,43
|
||||
20250228,114200,2204299310,2290,2290,2290,2290,1
|
||||
20250228,114100,2204297020,2285,2285,2285,2285,500
|
||||
20250228,114000,2203154520,2290,2280,2290,2275,582
|
||||
20250228,113900,2201824220,2285,2285,2285,2285,2
|
||||
20250228,113800,2201819650,2285,2285,2285,2285,2
|
||||
20250228,113700,2201815080,2285,2285,2285,2285,0
|
||||
20250228,113600,2201815080,2285,2275,2285,2275,68
|
||||
20250228,113500,2201660370,2275,2280,2280,2275,1824
|
||||
20250228,113400,2197508110,2285,2285,2285,2285,2
|
||||
20250228,113300,2197503540,2285,2285,2285,2285,501
|
||||
20250228,113200,2196358755,2285,2285,2285,2285,622
|
||||
20250228,113100,2194937485,2285,2285,2285,2285,0
|
||||
20250228,113000,2194937485,2285,2285,2285,2285,1
|
||||
20250228,112900,2194935200,2285,2285,2285,2280,8
|
||||
20250228,112800,2194916925,2285,2285,2285,2285,80
|
||||
20250228,112700,2194734125,2285,2285,2285,2285,1
|
||||
20250228,112600,2194731840,2285,2285,2285,2285,2635
|
||||
20250228,112500,2188710865,2285,2285,2285,2285,1180
|
||||
20250228,112400,2186014565,2285,2285,2290,2285,252
|
||||
20250228,112300,2185438495,2290,2285,2290,2285,764
|
||||
20250228,112200,2183688945,2280,2280,2280,2280,900
|
||||
20250228,112100,2181636945,2285,2285,2285,2285,3102
|
||||
20250228,112000,2174548875,2290,2285,2290,2285,29
|
||||
20250228,111900,2174482605,2295,2285,2295,2285,3760
|
||||
20250228,111800,2165872230,2285,2285,2285,2285,5
|
||||
20250228,111700,2165860805,2285,2280,2285,2280,969
|
||||
20250228,111600,2163646890,2285,2290,2290,2285,154
|
||||
20250228,111500,2163294995,2285,2285,2285,2285,1183
|
||||
20250228,111400,2160591840,2285,2295,2295,2285,716
|
||||
20250228,111300,2158955770,2295,2290,2295,2290,929
|
||||
20250228,111200,2156823740,2285,2295,2295,2285,609
|
||||
20250228,111100,2155426695,2295,2285,2300,2285,11518
|
||||
20250228,111000,2129027595,2280,2280,2280,2280,0
|
||||
20250228,110900,2129027595,2280,2275,2280,2275,32
|
||||
20250228,110800,2128954685,2280,2280,2280,2270,3310
|
||||
20250228,110700,2121424215,2280,2280,2280,2280,971
|
||||
20250228,110600,2119210335,2280,2280,2280,2280,152
|
||||
20250228,110500,2118863775,2280,2280,2280,2280,1
|
||||
20250228,110400,2118861495,2275,2275,2275,2275,1
|
||||
20250228,110300,2118859220,2280,2280,2280,2280,0
|
||||
20250228,110200,2118859220,2280,2280,2280,2280,1
|
||||
20250228,110100,2118856940,2270,2275,2275,2270,2300
|
||||
20250228,110000,2113634170,2275,2275,2275,2275,1296
|
||||
20250228,105900,2110685770,2275,2270,2280,2270,1268
|
||||
20250228,105800,2107805140,2270,2270,2270,2270,5558
|
||||
20250228,105700,2095188480,2270,2280,2280,2270,3272
|
||||
20250228,105600,2087746510,2285,2285,2285,2285,503
|
||||
20250228,105500,2086597155,2285,2280,2285,2280,251
|
||||
20250228,105400,2086024865,2280,2275,2280,2275,215
|
||||
20250228,105300,2085535665,2275,2280,2280,2275,1060
|
||||
20250228,105200,2083123865,2280,2280,2280,2280,214
|
||||
20250228,105100,2082635945,2280,2280,2280,2280,271
|
||||
20250228,105000,2082018065,2280,2280,2285,2280,735
|
||||
20250228,104900,2080342255,2280,2275,2280,2275,470
|
||||
20250228,104800,2079271500,2280,2275,2280,2275,202
|
||||
20250228,104700,2078810945,2275,2285,2285,2275,45
|
||||
20250228,104600,2078708280,2285,2280,2285,2275,801
|
||||
20250228,104500,2076885975,2275,2280,2280,2275,3154
|
||||
20250228,104400,2069704305,2280,2280,2295,2280,1513
|
||||
20250228,104300,2066254465,2290,2285,2290,2280,543
|
||||
20250228,104200,2065013915,2285,2285,2285,2285,0
|
||||
20250228,104100,2065013915,2285,2285,2285,2285,200
|
||||
20250228,104000,2064556915,2285,2290,2295,2285,352
|
||||
20250228,103900,2063752330,2290,2295,2295,2285,951
|
||||
20250228,103800,2061579025,2285,2285,2285,2285,50
|
||||
20250228,103700,2061464775,2285,2290,2300,2280,3752
|
||||
20250228,103600,2052884675,2300,2300,2300,2300,12
|
||||
20250228,103500,2052857075,2300,2300,2300,2300,50
|
||||
20250228,103400,2052742075,2295,2295,2300,2295,452
|
||||
20250228,103300,2051704730,2295,2300,2300,2295,302
|
||||
20250228,103200,2051011630,2295,2295,2295,2295,49
|
||||
20250228,103100,2050899175,2300,2300,2300,2300,1
|
||||
20250228,103000,2050896875,2295,2295,2295,2295,440
|
||||
20250228,102900,2049887075,2295,2295,2295,2295,3
|
||||
20250228,102800,2049880190,2290,2295,2295,2290,138
|
||||
20250228,102700,2049564115,2295,2285,2295,2285,214
|
||||
20250228,102600,2049075095,2285,2290,2290,2285,1816
|
||||
20250228,102500,2044918030,2295,2295,2295,2295,1
|
||||
20250228,102400,2044915735,2295,2295,2295,2295,918
|
||||
20250228,102300,2042808925,2300,2300,2300,2295,149
|
||||
20250228,102200,2042466960,2295,2295,2295,2295,52
|
||||
20250228,102100,2042347620,2300,2300,2300,2295,819
|
||||
20250228,102000,2040464920,2300,2290,2300,2290,6037
|
||||
20250228,101900,2026620340,2290,2285,2290,2285,131
|
||||
20250228,101800,2026320850,2290,2285,2290,2285,232
|
||||
20250228,101700,2025790725,2285,2285,2290,2280,405
|
||||
20250228,101600,2024867295,2280,2290,2290,2280,7313
|
||||
20250228,101500,2008161980,2290,2290,2295,2290,441
|
||||
20250228,101400,2007152030,2290,2290,2290,2290,1
|
||||
20250228,101300,2007149740,2290,2295,2295,2290,300
|
||||
20250228,101200,2006462735,2295,2295,2295,2290,1949
|
||||
20250228,101100,2001997280,2290,2300,2300,2290,859
|
||||
20250228,101000,2000029755,2295,2295,2300,2295,4208
|
||||
20250228,100900,1990368890,2295,2300,2300,2295,1790
|
||||
20250228,100800,1986260835,2300,2295,2300,2295,158
|
||||
20250228,100700,1985898195,2300,2300,2300,2295,629
|
||||
20250228,100600,1984452495,2300,2305,2305,2300,938
|
||||
20250228,100500,1982294685,2305,2300,2305,2300,957
|
||||
20250228,100400,1980093085,2300,2300,2305,2300,1226
|
||||
20250228,100300,1977271775,2305,2305,2305,2305,1424
|
||||
20250228,100200,1973989455,2295,2300,2305,2295,2746
|
||||
20250228,100100,1967682795,2300,2305,2305,2300,694
|
||||
20250228,100000,1966084640,2305,2305,2305,2300,4659
|
||||
20250228,095900,1955356775,2305,2315,2315,2305,7813
|
||||
20250228,095800,1937308625,2315,2325,2325,2305,5672
|
||||
20250228,095700,1924167195,2325,2290,2325,2290,14505
|
||||
20250228,095600,1890650400,2295,2290,2295,2290,2047
|
||||
20250228,095500,1885957620,2295,2285,2295,2285,2561
|
||||
20250228,095400,1880086715,2295,2290,2295,2290,781
|
||||
20250228,095300,1878294325,2280,2280,2280,2280,45
|
||||
20250228,095200,1878191725,2280,2290,2295,2280,3009
|
||||
20250228,095100,1871318905,2285,2285,2290,2285,1346
|
||||
20250228,095000,1868238470,2290,2280,2290,2275,4141
|
||||
20250228,094900,1858809780,2285,2285,2290,2285,2236
|
||||
20250228,094800,1853699010,2285,2280,2285,2280,5158
|
||||
20250228,094700,1841932230,2285,2285,2285,2285,822
|
||||
20250228,094600,1840053960,2285,2290,2290,2285,318
|
||||
20250228,094500,1839327325,2295,2300,2300,2290,805
|
||||
20250228,094400,1837481275,2300,2285,2300,2285,5332
|
||||
20250228,094300,1825248375,2285,2290,2290,2280,688
|
||||
20250228,094200,1823673750,2285,2290,2290,2285,220
|
||||
20250228,094100,1823170730,2290,2285,2290,2285,1569
|
||||
20250228,094000,1819585440,2280,2280,2285,2280,1038
|
||||
20250228,093900,1817218435,2280,2280,2285,2280,4952
|
||||
20250228,093800,1805925375,2285,2280,2285,2280,1222
|
||||
20250228,093700,1803133110,2285,2280,2285,2280,1838
|
||||
20250228,093600,1798942165,2280,2285,2285,2280,3988
|
||||
20250228,093500,1789837460,2285,2285,2290,2280,11064
|
||||
20250228,093400,1764565955,2285,2290,2290,2285,6199
|
||||
20250228,093300,1750401155,2290,2295,2295,2285,4866
|
||||
20250228,093200,1739256200,2295,2300,2300,2295,1546
|
||||
20250228,093100,1735707780,2300,2300,2300,2300,2436
|
||||
20250228,093000,1730104980,2305,2305,2310,2300,77
|
||||
20250228,092900,1729927495,2310,2310,2310,2300,1460
|
||||
20250228,092800,1726561050,2310,2305,2310,2295,3016
|
||||
20250228,092700,1719597790,2295,2305,2305,2295,1613
|
||||
20250228,092600,1715882420,2305,2300,2305,2295,1598
|
||||
20250228,092500,1712207180,2300,2300,2300,2295,99
|
||||
20250228,092400,1711979720,2295,2300,2300,2290,2454
|
||||
20250228,092300,1706348570,2300,2295,2300,2295,4563
|
||||
20250228,092200,1695853765,2290,2295,2295,2290,8065
|
||||
20250228,092100,1677356620,2295,2300,2300,2295,5172
|
||||
20250228,092000,1665467005,2305,2305,2305,2300,7402
|
||||
20250228,091900,1648437130,2300,2305,2305,2300,5167
|
||||
20250228,091800,1636540845,2305,2305,2310,2305,2766
|
||||
20250228,091700,1630165190,2305,2310,2320,2300,16577
|
||||
20250228,091600,1591955780,2310,2335,2340,2305,19991
|
||||
20250228,091500,1545624905,2320,2315,2345,2315,52056
|
||||
20250228,091400,1424352390,2315,2320,2325,2310,30660
|
||||
20250228,091300,1353253060,2320,2290,2320,2280,18148
|
||||
20250228,091200,1311521115,2280,2295,2295,2280,7853
|
||||
20250228,091100,1293582740,2285,2295,2300,2280,14949
|
||||
20250228,091000,1259395620,2295,2310,2310,2295,14716
|
||||
20250228,090900,1225553600,2310,2305,2310,2300,7473
|
||||
20250228,090800,1208337650,2305,2315,2315,2305,4017
|
||||
20250228,090700,1199073290,2315,2300,2315,2300,13156
|
||||
20250228,090600,1168725685,2305,2315,2320,2300,34246
|
||||
20250228,090500,1089709090,2310,2355,2360,2305,44624
|
||||
20250228,090400,985715295,2360,2310,2360,2305,56344
|
||||
20250228,090300,854058900,2310,2320,2325,2310,26324
|
||||
20250228,090200,793029680,2320,2335,2340,2310,51875
|
||||
20250228,090100,672415660,2335,2320,2360,2310,95587
|
||||
20250228,090000,449153670,2335,2380,2385,2320,189958
|
||||
|
Reference in New Issue
Block a user