Update 2025-02-28 2845 candle_min
This commit is contained in:
712
220180/min/candle-20250228.csv
Normal file
712
220180/min/candle-20250228.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250228,205000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,204900,286776430,2220,2220,2220,2220,0
|
||||
20250228,204800,286776430,2220,2220,2220,2220,0
|
||||
20250228,204700,286776430,2220,2220,2220,2220,0
|
||||
20250228,204600,286776430,2220,2220,2220,2220,0
|
||||
20250228,204500,286776430,2220,2220,2220,2220,0
|
||||
20250228,204400,286776430,2220,2220,2220,2220,0
|
||||
20250228,204300,286776430,2220,2220,2220,2220,0
|
||||
20250228,204200,286776430,2220,2220,2220,2220,0
|
||||
20250228,204100,286776430,2220,2220,2220,2220,0
|
||||
20250228,204000,286776430,2220,2220,2220,2220,0
|
||||
20250228,203900,286776430,2220,2220,2220,2220,0
|
||||
20250228,203800,286776430,2220,2220,2220,2220,0
|
||||
20250228,203700,286776430,2220,2220,2220,2220,0
|
||||
20250228,203600,286776430,2220,2220,2220,2220,0
|
||||
20250228,203500,286776430,2220,2220,2220,2220,0
|
||||
20250228,203400,286776430,2220,2220,2220,2220,0
|
||||
20250228,203300,286776430,2220,2220,2220,2220,0
|
||||
20250228,203200,286776430,2220,2220,2220,2220,0
|
||||
20250228,203100,286776430,2220,2220,2220,2220,0
|
||||
20250228,203000,286776430,2220,2220,2220,2220,0
|
||||
20250228,202900,286776430,2220,2220,2220,2220,0
|
||||
20250228,202800,286776430,2220,2220,2220,2220,0
|
||||
20250228,202700,286776430,2220,2220,2220,2220,0
|
||||
20250228,202600,286776430,2220,2220,2220,2220,0
|
||||
20250228,202500,286776430,2220,2220,2220,2220,0
|
||||
20250228,202400,286776430,2220,2220,2220,2220,0
|
||||
20250228,202300,286776430,2220,2220,2220,2220,0
|
||||
20250228,202200,286776430,2220,2220,2220,2220,0
|
||||
20250228,202100,286776430,2220,2220,2220,2220,0
|
||||
20250228,202000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,201900,286776430,2220,2220,2220,2220,0
|
||||
20250228,201800,286776430,2220,2220,2220,2220,0
|
||||
20250228,201700,286776430,2220,2220,2220,2220,0
|
||||
20250228,201600,286776430,2220,2220,2220,2220,0
|
||||
20250228,201500,286776430,2220,2220,2220,2220,0
|
||||
20250228,201400,286776430,2220,2220,2220,2220,0
|
||||
20250228,201300,286776430,2220,2220,2220,2220,0
|
||||
20250228,201200,286776430,2220,2220,2220,2220,0
|
||||
20250228,201100,286776430,2220,2220,2220,2220,0
|
||||
20250228,201000,286776430,2220,2220,2220,2220,0
|
||||
20250228,200900,286776430,2220,2220,2220,2220,0
|
||||
20250228,200800,286776430,2220,2220,2220,2220,0
|
||||
20250228,200700,286776430,2220,2220,2220,2220,0
|
||||
20250228,200600,286776430,2220,2220,2220,2220,0
|
||||
20250228,200500,286776430,2220,2220,2220,2220,0
|
||||
20250228,200400,286776430,2220,2220,2220,2220,0
|
||||
20250228,200300,286776430,2220,2220,2220,2220,0
|
||||
20250228,200200,286776430,2220,2220,2220,2220,0
|
||||
20250228,200100,286776430,2220,2220,2220,2220,0
|
||||
20250228,200000,286776430,2220,2220,2220,2220,0
|
||||
20250228,195900,286776430,2220,2220,2220,2220,0
|
||||
20250228,195800,286776430,2220,2220,2220,2220,0
|
||||
20250228,195700,286776430,2220,2220,2220,2220,0
|
||||
20250228,195600,286776430,2220,2220,2220,2220,0
|
||||
20250228,195500,286776430,2220,2220,2220,2220,0
|
||||
20250228,195400,286776430,2220,2220,2220,2220,0
|
||||
20250228,195300,286776430,2220,2220,2220,2220,0
|
||||
20250228,195200,286776430,2220,2220,2220,2220,0
|
||||
20250228,195100,286776430,2220,2220,2220,2220,0
|
||||
20250228,195000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,194900,286776430,2220,2220,2220,2220,0
|
||||
20250228,194800,286776430,2220,2220,2220,2220,0
|
||||
20250228,194700,286776430,2220,2220,2220,2220,0
|
||||
20250228,194600,286776430,2220,2220,2220,2220,0
|
||||
20250228,194500,286776430,2220,2220,2220,2220,0
|
||||
20250228,194400,286776430,2220,2220,2220,2220,0
|
||||
20250228,194300,286776430,2220,2220,2220,2220,0
|
||||
20250228,194200,286776430,2220,2220,2220,2220,0
|
||||
20250228,194100,286776430,2220,2220,2220,2220,0
|
||||
20250228,194000,286776430,2220,2220,2220,2220,0
|
||||
20250228,193900,286776430,2220,2220,2220,2220,0
|
||||
20250228,193800,286776430,2220,2220,2220,2220,0
|
||||
20250228,193700,286776430,2220,2220,2220,2220,0
|
||||
20250228,193600,286776430,2220,2220,2220,2220,0
|
||||
20250228,193500,286776430,2220,2220,2220,2220,0
|
||||
20250228,193400,286776430,2220,2220,2220,2220,0
|
||||
20250228,193300,286776430,2220,2220,2220,2220,0
|
||||
20250228,193200,286776430,2220,2220,2220,2220,0
|
||||
20250228,193100,286776430,2220,2220,2220,2220,0
|
||||
20250228,193000,286776430,2220,2220,2220,2220,0
|
||||
20250228,192900,286776430,2220,2220,2220,2220,0
|
||||
20250228,192800,286776430,2220,2220,2220,2220,0
|
||||
20250228,192700,286776430,2220,2220,2220,2220,0
|
||||
20250228,192600,286776430,2220,2220,2220,2220,0
|
||||
20250228,192500,286776430,2220,2220,2220,2220,0
|
||||
20250228,192400,286776430,2220,2220,2220,2220,0
|
||||
20250228,192300,286776430,2220,2220,2220,2220,0
|
||||
20250228,192200,286776430,2220,2220,2220,2220,0
|
||||
20250228,192100,286776430,2220,2220,2220,2220,0
|
||||
20250228,192000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,191900,286776430,2220,2220,2220,2220,0
|
||||
20250228,191800,286776430,2220,2220,2220,2220,0
|
||||
20250228,191700,286776430,2220,2220,2220,2220,0
|
||||
20250228,191600,286776430,2220,2220,2220,2220,0
|
||||
20250228,191500,286776430,2220,2220,2220,2220,0
|
||||
20250228,191400,286776430,2220,2220,2220,2220,0
|
||||
20250228,191300,286776430,2220,2220,2220,2220,0
|
||||
20250228,191200,286776430,2220,2220,2220,2220,0
|
||||
20250228,191100,286776430,2220,2220,2220,2220,0
|
||||
20250228,191000,286776430,2220,2220,2220,2220,0
|
||||
20250228,190900,286776430,2220,2220,2220,2220,0
|
||||
20250228,190800,286776430,2220,2220,2220,2220,0
|
||||
20250228,190700,286776430,2220,2220,2220,2220,0
|
||||
20250228,190600,286776430,2220,2220,2220,2220,0
|
||||
20250228,190500,286776430,2220,2220,2220,2220,0
|
||||
20250228,190400,286776430,2220,2220,2220,2220,0
|
||||
20250228,190300,286776430,2220,2220,2220,2220,0
|
||||
20250228,190200,286776430,2220,2220,2220,2220,0
|
||||
20250228,190100,286776430,2220,2220,2220,2220,0
|
||||
20250228,190000,286776430,2220,2220,2220,2220,0
|
||||
20250228,185900,286776430,2220,2220,2220,2220,0
|
||||
20250228,185800,286776430,2220,2220,2220,2220,0
|
||||
20250228,185700,286776430,2220,2220,2220,2220,0
|
||||
20250228,185600,286776430,2220,2220,2220,2220,0
|
||||
20250228,185500,286776430,2220,2220,2220,2220,0
|
||||
20250228,185400,286776430,2220,2220,2220,2220,0
|
||||
20250228,185300,286776430,2220,2220,2220,2220,0
|
||||
20250228,185200,286776430,2220,2220,2220,2220,0
|
||||
20250228,185100,286776430,2220,2220,2220,2220,0
|
||||
20250228,185000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,184900,286776430,2220,2220,2220,2220,0
|
||||
20250228,184800,286776430,2220,2220,2220,2220,0
|
||||
20250228,184700,286776430,2220,2220,2220,2220,0
|
||||
20250228,184600,286776430,2220,2220,2220,2220,0
|
||||
20250228,184500,286776430,2220,2220,2220,2220,0
|
||||
20250228,184400,286776430,2220,2220,2220,2220,0
|
||||
20250228,184300,286776430,2220,2220,2220,2220,0
|
||||
20250228,184200,286776430,2220,2220,2220,2220,0
|
||||
20250228,184100,286776430,2220,2220,2220,2220,0
|
||||
20250228,184000,286776430,2220,2220,2220,2220,0
|
||||
20250228,183900,286776430,2220,2220,2220,2220,0
|
||||
20250228,183800,286776430,2220,2220,2220,2220,0
|
||||
20250228,183700,286776430,2220,2220,2220,2220,0
|
||||
20250228,183600,286776430,2220,2220,2220,2220,0
|
||||
20250228,183500,286776430,2220,2220,2220,2220,0
|
||||
20250228,183400,286776430,2220,2220,2220,2220,0
|
||||
20250228,183300,286776430,2220,2220,2220,2220,0
|
||||
20250228,183200,286776430,2220,2220,2220,2220,0
|
||||
20250228,183100,286776430,2220,2220,2220,2220,0
|
||||
20250228,183000,286776430,2220,2220,2220,2220,0
|
||||
20250228,182900,286776430,2220,2220,2220,2220,0
|
||||
20250228,182800,286776430,2220,2220,2220,2220,0
|
||||
20250228,182700,286776430,2220,2220,2220,2220,0
|
||||
20250228,182600,286776430,2220,2220,2220,2220,0
|
||||
20250228,182500,286776430,2220,2220,2220,2220,0
|
||||
20250228,182400,286776430,2220,2220,2220,2220,0
|
||||
20250228,182300,286776430,2220,2220,2220,2220,0
|
||||
20250228,182200,286776430,2220,2220,2220,2220,0
|
||||
20250228,182100,286776430,2220,2220,2220,2220,0
|
||||
20250228,182000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,181900,286776430,2220,2220,2220,2220,0
|
||||
20250228,181800,286776430,2220,2220,2220,2220,0
|
||||
20250228,181700,286776430,2220,2220,2220,2220,0
|
||||
20250228,181600,286776430,2220,2220,2220,2220,0
|
||||
20250228,181500,286776430,2220,2220,2220,2220,0
|
||||
20250228,181400,286776430,2220,2220,2220,2220,0
|
||||
20250228,181300,286776430,2220,2220,2220,2220,0
|
||||
20250228,181200,286776430,2220,2220,2220,2220,0
|
||||
20250228,181100,286776430,2220,2220,2220,2220,0
|
||||
20250228,181000,286776430,2220,2220,2220,2220,0
|
||||
20250228,180900,286776430,2220,2220,2220,2220,0
|
||||
20250228,180800,286776430,2220,2220,2220,2220,0
|
||||
20250228,180700,286776430,2220,2220,2220,2220,0
|
||||
20250228,180600,286776430,2220,2220,2220,2220,0
|
||||
20250228,180500,286776430,2220,2220,2220,2220,0
|
||||
20250228,180400,286776430,2220,2220,2220,2220,0
|
||||
20250228,180300,286776430,2220,2220,2220,2220,0
|
||||
20250228,180200,286776430,2220,2220,2220,2220,0
|
||||
20250228,180100,286776430,2220,2220,2220,2220,0
|
||||
20250228,180000,286776430,2220,2220,2220,2220,0
|
||||
20250228,175900,286776430,2220,2220,2220,2220,0
|
||||
20250228,175800,286776430,2220,2220,2220,2220,0
|
||||
20250228,175700,286776430,2220,2220,2220,2220,0
|
||||
20250228,175600,286776430,2220,2220,2220,2220,0
|
||||
20250228,175500,286776430,2220,2220,2220,2220,0
|
||||
20250228,175400,286776430,2220,2220,2220,2220,0
|
||||
20250228,175300,286776430,2220,2220,2220,2220,0
|
||||
20250228,175200,286776430,2220,2220,2220,2220,0
|
||||
20250228,175100,286776430,2220,2220,2220,2220,0
|
||||
20250228,175000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,174900,286776430,2220,2220,2220,2220,0
|
||||
20250228,174800,286776430,2220,2220,2220,2220,0
|
||||
20250228,174700,286776430,2220,2220,2220,2220,0
|
||||
20250228,174600,286776430,2220,2220,2220,2220,0
|
||||
20250228,174500,286776430,2220,2220,2220,2220,0
|
||||
20250228,174400,286776430,2220,2220,2220,2220,0
|
||||
20250228,174300,286776430,2220,2220,2220,2220,0
|
||||
20250228,174200,286776430,2220,2220,2220,2220,0
|
||||
20250228,174100,286776430,2220,2220,2220,2220,0
|
||||
20250228,174000,286776430,2220,2220,2220,2220,0
|
||||
20250228,173900,286776430,2220,2220,2220,2220,0
|
||||
20250228,173800,286776430,2220,2220,2220,2220,0
|
||||
20250228,173700,286776430,2220,2220,2220,2220,0
|
||||
20250228,173600,286776430,2220,2220,2220,2220,0
|
||||
20250228,173500,286776430,2220,2220,2220,2220,0
|
||||
20250228,173400,286776430,2220,2220,2220,2220,0
|
||||
20250228,173300,286776430,2220,2220,2220,2220,0
|
||||
20250228,173200,286776430,2220,2220,2220,2220,0
|
||||
20250228,173100,286776430,2220,2220,2220,2220,0
|
||||
20250228,173000,286776430,2220,2220,2220,2220,0
|
||||
20250228,172900,286776430,2220,2220,2220,2220,0
|
||||
20250228,172800,286776430,2220,2220,2220,2220,0
|
||||
20250228,172700,286776430,2220,2220,2220,2220,0
|
||||
20250228,172600,286776430,2220,2220,2220,2220,0
|
||||
20250228,172500,286776430,2220,2220,2220,2220,0
|
||||
20250228,172400,286776430,2220,2220,2220,2220,0
|
||||
20250228,172300,286776430,2220,2220,2220,2220,0
|
||||
20250228,172200,286776430,2220,2220,2220,2220,0
|
||||
20250228,172100,286776430,2220,2220,2220,2220,0
|
||||
20250228,172000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,171900,286776430,2220,2220,2220,2220,0
|
||||
20250228,171800,286776430,2220,2220,2220,2220,0
|
||||
20250228,171700,286776430,2220,2220,2220,2220,0
|
||||
20250228,171600,286776430,2220,2220,2220,2220,0
|
||||
20250228,171500,286776430,2220,2220,2220,2220,0
|
||||
20250228,171400,286776430,2220,2220,2220,2220,0
|
||||
20250228,171300,286776430,2220,2220,2220,2220,0
|
||||
20250228,171200,286776430,2220,2220,2220,2220,0
|
||||
20250228,171100,286776430,2220,2220,2220,2220,0
|
||||
20250228,171000,286776430,2220,2220,2220,2220,0
|
||||
20250228,170900,286776430,2220,2220,2220,2220,0
|
||||
20250228,170800,286776430,2220,2220,2220,2220,0
|
||||
20250228,170700,286776430,2220,2220,2220,2220,0
|
||||
20250228,170600,286776430,2220,2220,2220,2220,0
|
||||
20250228,170500,286776430,2220,2220,2220,2220,0
|
||||
20250228,170400,286776430,2220,2220,2220,2220,0
|
||||
20250228,170300,286776430,2220,2220,2220,2220,0
|
||||
20250228,170200,286776430,2220,2220,2220,2220,0
|
||||
20250228,170100,286776430,2220,2220,2220,2220,0
|
||||
20250228,170000,286776430,2220,2220,2220,2220,0
|
||||
20250228,165900,286776430,2220,2220,2220,2220,0
|
||||
20250228,165800,286776430,2220,2220,2220,2220,0
|
||||
20250228,165700,286776430,2220,2220,2220,2220,0
|
||||
20250228,165600,286776430,2220,2220,2220,2220,0
|
||||
20250228,165500,286776430,2220,2220,2220,2220,0
|
||||
20250228,165400,286776430,2220,2220,2220,2220,0
|
||||
20250228,165300,286776430,2220,2220,2220,2220,0
|
||||
20250228,165200,286776430,2220,2220,2220,2220,0
|
||||
20250228,165100,286776430,2220,2220,2220,2220,0
|
||||
20250228,165000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,164900,286776430,2220,2220,2220,2220,0
|
||||
20250228,164800,286776430,2220,2220,2220,2220,0
|
||||
20250228,164700,286776430,2220,2220,2220,2220,0
|
||||
20250228,164600,286776430,2220,2220,2220,2220,0
|
||||
20250228,164500,286776430,2220,2220,2220,2220,0
|
||||
20250228,164400,286776430,2220,2220,2220,2220,0
|
||||
20250228,164300,286776430,2220,2220,2220,2220,0
|
||||
20250228,164200,286776430,2220,2220,2220,2220,0
|
||||
20250228,164100,286776430,2220,2220,2220,2220,0
|
||||
20250228,164000,286776430,2220,2220,2220,2220,0
|
||||
20250228,163900,286776430,2220,2220,2220,2220,0
|
||||
20250228,163800,286776430,2220,2220,2220,2220,0
|
||||
20250228,163700,286776430,2220,2220,2220,2220,0
|
||||
20250228,163600,286776430,2220,2220,2220,2220,0
|
||||
20250228,163500,286776430,2220,2220,2220,2220,0
|
||||
20250228,163400,286776430,2220,2220,2220,2220,0
|
||||
20250228,163300,286776430,2220,2220,2220,2220,0
|
||||
20250228,163200,286776430,2220,2220,2220,2220,0
|
||||
20250228,163100,286776430,2220,2220,2220,2220,0
|
||||
20250228,163000,286776430,2220,2220,2220,2220,0
|
||||
20250228,162900,286776430,2220,2220,2220,2220,0
|
||||
20250228,162800,286776430,2220,2220,2220,2220,0
|
||||
20250228,162700,286776430,2220,2220,2220,2220,0
|
||||
20250228,162600,286776430,2220,2220,2220,2220,0
|
||||
20250228,162500,286776430,2220,2220,2220,2220,0
|
||||
20250228,162400,286776430,2220,2220,2220,2220,0
|
||||
20250228,162300,286776430,2220,2220,2220,2220,0
|
||||
20250228,162200,286776430,2220,2220,2220,2220,0
|
||||
20250228,162100,286776430,2220,2220,2220,2220,0
|
||||
20250228,162000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,161900,286776430,2220,2220,2220,2220,0
|
||||
20250228,161800,286776430,2220,2220,2220,2220,0
|
||||
20250228,161700,286776430,2220,2220,2220,2220,0
|
||||
20250228,161600,286776430,2220,2220,2220,2220,0
|
||||
20250228,161500,286776430,2220,2220,2220,2220,0
|
||||
20250228,161400,286776430,2220,2220,2220,2220,0
|
||||
20250228,161300,286776430,2220,2220,2220,2220,0
|
||||
20250228,161200,286776430,2220,2220,2220,2220,0
|
||||
20250228,161100,286776430,2220,2220,2220,2220,0
|
||||
20250228,161000,286776430,2220,2220,2220,2220,0
|
||||
20250228,160900,286776430,2220,2220,2220,2220,0
|
||||
20250228,160800,286776430,2220,2220,2220,2220,0
|
||||
20250228,160700,286776430,2220,2220,2220,2220,0
|
||||
20250228,160600,286776430,2220,2220,2220,2220,0
|
||||
20250228,160500,286776430,2220,2220,2220,2220,0
|
||||
20250228,160400,286776430,2220,2220,2220,2220,0
|
||||
20250228,160300,286776430,2220,2220,2220,2220,0
|
||||
20250228,160200,286776430,2220,2220,2220,2220,0
|
||||
20250228,160100,286776430,2220,2220,2220,2220,0
|
||||
20250228,160000,286776430,2220,2220,2220,2220,0
|
||||
20250228,155900,286776430,2220,2220,2220,2220,0
|
||||
20250228,155800,286776430,2220,2220,2220,2220,0
|
||||
20250228,155700,286776430,2220,2220,2220,2220,0
|
||||
20250228,155600,286776430,2220,2220,2220,2220,0
|
||||
20250228,155500,286776430,2220,2220,2220,2220,0
|
||||
20250228,155400,286776430,2220,2220,2220,2220,0
|
||||
20250228,155300,286776430,2220,2220,2220,2220,0
|
||||
20250228,155200,286776430,2220,2220,2220,2220,0
|
||||
20250228,155100,286776430,2220,2220,2220,2220,0
|
||||
20250228,155000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,154900,286776430,2220,2220,2220,2220,0
|
||||
20250228,154800,286776430,2220,2220,2220,2220,0
|
||||
20250228,154700,286776430,2220,2220,2220,2220,0
|
||||
20250228,154600,286776430,2220,2220,2220,2220,0
|
||||
20250228,154500,286776430,2220,2220,2220,2220,0
|
||||
20250228,154400,286776430,2220,2220,2220,2220,0
|
||||
20250228,154300,286776430,2220,2220,2220,2220,0
|
||||
20250228,154200,286776430,2220,2220,2220,2220,0
|
||||
20250228,154100,286776430,2220,2220,2220,2220,0
|
||||
20250228,154000,286776430,2220,2220,2220,2220,0
|
||||
20250228,153900,286776430,2220,2220,2220,2220,0
|
||||
20250228,153800,286776430,2220,2220,2220,2220,0
|
||||
20250228,153700,286776430,2220,2220,2220,2220,0
|
||||
20250228,153600,286776430,2220,2220,2220,2220,0
|
||||
20250228,153500,286776430,2220,2220,2220,2220,0
|
||||
20250228,153400,286776430,2220,2220,2220,2220,0
|
||||
20250228,153300,286776430,2220,2220,2220,2220,0
|
||||
20250228,153200,286776430,2220,2220,2220,2220,0
|
||||
20250228,153100,286776430,2220,2220,2220,2220,0
|
||||
20250228,153000,286776430,2220,2220,2220,2220,1387
|
||||
20250228,152900,283697290,2235,2235,2235,2235,0
|
||||
20250228,152800,283697290,2235,2235,2235,2235,0
|
||||
20250228,152700,283697290,2235,2235,2235,2235,0
|
||||
20250228,152600,283697290,2235,2235,2235,2235,0
|
||||
20250228,152500,283697290,2235,2235,2235,2235,0
|
||||
20250228,152400,283697290,2235,2235,2235,2235,0
|
||||
20250228,152300,283697290,2235,2235,2235,2235,0
|
||||
20250228,152200,283697290,2235,2235,2235,2235,0
|
||||
20250228,152100,283697290,2235,2235,2235,2235,0
|
||||
20250228,152000,283697290,2235,2235,2235,2235,0
|
||||
20250228,151900,283697290,2235,2240,2240,2235,391
|
||||
20250228,151800,282823360,2250,2250,2250,2250,396
|
||||
20250228,151700,281932360,2250,2240,2250,2240,2
|
||||
20250228,151600,281927870,2230,2245,2245,2230,2000
|
||||
20250228,151500,277463105,2250,2245,2250,2240,1508
|
||||
20250228,151400,274079015,2255,2255,2255,2255,2
|
||||
20250228,151300,274074505,2255,2255,2255,2255,400
|
||||
20250228,151200,273172505,2255,2255,2255,2255,0
|
||||
20250228,151100,273172505,2255,2255,2255,2255,0
|
||||
20250228,151000,273172505,2255,2255,2255,2255,0
|
||||
20250228,150900,273172505,2255,2255,2255,2255,1
|
||||
20250228,150800,273170250,2250,2250,2250,2250,0
|
||||
20250228,150700,273170250,2250,2250,2250,2250,0
|
||||
20250228,150600,273170250,2250,2250,2250,2250,98
|
||||
20250228,150500,272949750,2250,2250,2250,2250,75
|
||||
20250228,150400,272781000,2250,2250,2250,2250,0
|
||||
20250228,150300,272781000,2250,2250,2250,2250,0
|
||||
20250228,150200,272781000,2250,2250,2250,2250,29
|
||||
20250228,150100,272715750,2250,2245,2250,2245,28
|
||||
20250228,150000,272652820,2255,2250,2255,2235,1913
|
||||
20250228,145900,268362210,2250,2250,2250,2250,3
|
||||
20250228,145800,268355460,2270,2270,2270,2270,0
|
||||
20250228,145700,268355460,2270,2270,2270,2270,30
|
||||
20250228,145600,268287360,2270,2270,2270,2270,1
|
||||
20250228,145500,268285090,2270,2270,2270,2270,0
|
||||
20250228,145400,268285090,2270,2270,2270,2270,0
|
||||
20250228,145300,268285090,2270,2270,2270,2270,0
|
||||
20250228,145200,268285090,2270,2270,2270,2270,0
|
||||
20250228,145100,268285090,2270,2270,2270,2270,0
|
||||
20250228,145000,268285090,2270,2265,2270,2265,2600
|
||||
20250228,144900,262385430,2265,2265,2265,2265,0
|
||||
20250228,144800,262385430,2265,2265,2265,2265,1
|
||||
20250228,144700,262383165,2250,2250,2250,2250,67
|
||||
20250228,144600,262232415,2265,2250,2265,2250,333
|
||||
20250228,144500,261482865,2265,2265,2265,2265,10
|
||||
20250228,144400,261460215,2265,2265,2270,2250,212
|
||||
20250228,144300,260979805,2265,2240,2265,2240,9618
|
||||
20250228,144200,239435335,2240,2240,2240,2240,11091
|
||||
20250228,144100,214591495,2235,2235,2235,2230,413
|
||||
20250228,144000,213668445,2235,2250,2250,2235,10591
|
||||
20250228,143900,189945545,2245,2235,2245,2235,12130
|
||||
20250228,143800,162713725,2245,2245,2245,2235,1529
|
||||
20250228,143700,159285065,2245,2270,2270,2245,6751
|
||||
20250228,143600,144107045,2290,2290,2290,2290,0
|
||||
20250228,143500,144107045,2290,2265,2290,2260,200
|
||||
20250228,143400,143653985,2270,2270,2270,2270,0
|
||||
20250228,143300,143653985,2270,2275,2275,2255,12640
|
||||
20250228,143200,115129640,2270,2290,2290,2270,9895
|
||||
20250228,143100,92568905,2300,2300,2300,2300,31
|
||||
20250228,143000,92497605,2300,2300,2300,2300,32
|
||||
20250228,142900,92424005,2300,2285,2300,2285,7878
|
||||
20250228,142800,74420450,2285,2300,2300,2285,9199
|
||||
20250228,142700,53359885,2305,2305,2305,2305,0
|
||||
20250228,142600,53359885,2305,2300,2305,2300,501
|
||||
20250228,142500,52205085,2305,2305,2305,2305,500
|
||||
20250228,142400,51052585,2305,2320,2320,2295,6472
|
||||
20250228,142300,36129440,2315,2315,2315,2315,0
|
||||
20250228,142200,36129440,2315,2315,2315,2315,0
|
||||
20250228,142100,36129440,2315,2315,2315,2315,0
|
||||
20250228,142000,36129440,2315,2315,2315,2315,0
|
||||
20250228,141900,36129440,2315,2315,2315,2315,0
|
||||
20250228,141800,36129440,2315,2315,2315,2315,0
|
||||
20250228,141700,36129440,2315,2315,2315,2315,0
|
||||
20250228,141600,36129440,2315,2315,2315,2315,0
|
||||
20250228,141500,36129440,2315,2315,2315,2315,0
|
||||
20250228,141400,36129440,2315,2315,2315,2315,0
|
||||
20250228,141300,36129440,2315,2315,2315,2315,0
|
||||
20250228,141200,36129440,2315,2315,2315,2315,0
|
||||
20250228,141100,36129440,2315,2320,2320,2315,22
|
||||
20250228,141000,36078505,2335,2335,2335,2335,0
|
||||
20250228,140900,36078505,2335,2335,2335,2335,0
|
||||
20250228,140800,36078505,2335,2335,2335,2335,0
|
||||
20250228,140700,36078505,2335,2320,2335,2315,407
|
||||
20250228,140600,35135000,2320,2325,2325,2320,358
|
||||
20250228,140500,34304430,2325,2325,2325,2325,140
|
||||
20250228,140400,33978930,2325,2325,2325,2325,0
|
||||
20250228,140300,33978930,2325,2325,2325,2325,0
|
||||
20250228,140200,33978930,2325,2325,2325,2325,0
|
||||
20250228,140100,33978930,2325,2325,2325,2325,454
|
||||
20250228,140000,32923380,2350,2350,2350,2350,0
|
||||
20250228,135900,32923380,2350,2350,2350,2350,0
|
||||
20250228,135800,32923380,2350,2350,2350,2350,0
|
||||
20250228,135700,32923380,2350,2350,2350,2350,0
|
||||
20250228,135600,32923380,2350,2350,2350,2350,0
|
||||
20250228,135500,32923380,2350,2350,2350,2350,0
|
||||
20250228,135400,32923380,2350,2350,2350,2350,0
|
||||
20250228,135300,32923380,2350,2350,2350,2350,0
|
||||
20250228,135200,32923380,2350,2350,2350,2350,0
|
||||
20250228,135100,32923380,2350,2350,2350,2350,0
|
||||
20250228,135000,32923380,2350,2350,2350,2350,0
|
||||
20250228,134900,32923380,2350,2350,2350,2350,0
|
||||
20250228,134800,32923380,2350,2350,2350,2350,0
|
||||
20250228,134700,32923380,2350,2350,2350,2350,0
|
||||
20250228,134600,32923380,2350,2350,2350,2350,0
|
||||
20250228,134500,32923380,2350,2350,2350,2350,0
|
||||
20250228,134400,32923380,2350,2350,2350,2350,0
|
||||
20250228,134300,32923380,2350,2350,2350,2350,0
|
||||
20250228,134200,32923380,2350,2350,2350,2350,0
|
||||
20250228,134100,32923380,2350,2350,2350,2350,0
|
||||
20250228,134000,32923380,2350,2350,2350,2350,0
|
||||
20250228,133900,32923380,2350,2350,2350,2350,0
|
||||
20250228,133800,32923380,2350,2350,2350,2350,0
|
||||
20250228,133700,32923380,2350,2350,2350,2350,0
|
||||
20250228,133600,32923380,2350,2350,2350,2350,0
|
||||
20250228,133500,32923380,2350,2350,2350,2350,0
|
||||
20250228,133400,32923380,2350,2350,2350,2350,0
|
||||
20250228,133300,32923380,2350,2350,2350,2350,0
|
||||
20250228,133200,32923380,2350,2350,2350,2350,0
|
||||
20250228,133100,32923380,2350,2350,2350,2350,0
|
||||
20250228,133000,32923380,2350,2350,2350,2350,0
|
||||
20250228,132900,32923380,2350,2350,2350,2350,0
|
||||
20250228,132800,32923380,2350,2350,2350,2350,0
|
||||
20250228,132700,32923380,2350,2350,2350,2350,0
|
||||
20250228,132600,32923380,2350,2350,2350,2350,0
|
||||
20250228,132500,32923380,2350,2350,2350,2350,0
|
||||
20250228,132400,32923380,2350,2350,2350,2350,84
|
||||
20250228,132300,32725980,2350,2350,2350,2350,0
|
||||
20250228,132200,32725980,2350,2350,2350,2350,0
|
||||
20250228,132100,32725980,2350,2350,2350,2350,0
|
||||
20250228,132000,32725980,2350,2350,2350,2350,0
|
||||
20250228,131900,32725980,2350,2350,2350,2350,0
|
||||
20250228,131800,32725980,2350,2350,2350,2350,0
|
||||
20250228,131700,32725980,2350,2350,2350,2350,0
|
||||
20250228,131600,32725980,2350,2350,2350,2350,0
|
||||
20250228,131500,32725980,2350,2350,2350,2350,0
|
||||
20250228,131400,32725980,2350,2350,2350,2350,0
|
||||
20250228,131300,32725980,2350,2350,2350,2350,0
|
||||
20250228,131200,32725980,2350,2350,2350,2350,0
|
||||
20250228,131100,32725980,2350,2350,2350,2350,0
|
||||
20250228,131000,32725980,2350,2350,2350,2350,0
|
||||
20250228,130900,32725980,2350,2350,2350,2350,0
|
||||
20250228,130800,32725980,2350,2350,2350,2350,0
|
||||
20250228,130700,32725980,2350,2350,2350,2350,0
|
||||
20250228,130600,32725980,2350,2350,2350,2350,0
|
||||
20250228,130500,32725980,2350,2350,2350,2350,0
|
||||
20250228,130400,32725980,2350,2350,2350,2350,0
|
||||
20250228,130300,32725980,2350,2350,2350,2320,2570
|
||||
20250228,130200,26724480,2355,2355,2355,2355,0
|
||||
20250228,130100,26724480,2355,2355,2355,2355,1
|
||||
20250228,130000,26722125,2350,2350,2350,2350,0
|
||||
20250228,125900,26722125,2350,2350,2350,2350,50
|
||||
20250228,125800,26604625,2350,2350,2350,2350,120
|
||||
20250228,125700,26322625,2350,2350,2350,2350,0
|
||||
20250228,125600,26322625,2350,2355,2355,2350,2
|
||||
20250228,125500,26317920,2345,2345,2345,2345,0
|
||||
20250228,125400,26317920,2345,2345,2345,2345,0
|
||||
20250228,125300,26317920,2345,2345,2345,2345,0
|
||||
20250228,125200,26317920,2345,2345,2345,2345,0
|
||||
20250228,125100,26317920,2345,2345,2345,2345,0
|
||||
20250228,125000,26317920,2345,2345,2345,2345,0
|
||||
20250228,124900,26317920,2345,2345,2345,2345,0
|
||||
20250228,124800,26317920,2345,2345,2345,2345,1
|
||||
20250228,124700,26315575,2355,2355,2355,2355,0
|
||||
20250228,124600,26315575,2355,2355,2355,2355,0
|
||||
20250228,124500,26315575,2355,2355,2355,2355,2
|
||||
20250228,124400,26310865,2355,2355,2355,2355,1
|
||||
20250228,124300,26308510,2350,2350,2350,2350,0
|
||||
20250228,124200,26308510,2350,2350,2350,2350,5
|
||||
20250228,124100,26296760,2350,2350,2350,2350,5
|
||||
20250228,124000,26285010,2345,2345,2345,2345,0
|
||||
20250228,123900,26285010,2345,2345,2345,2345,0
|
||||
20250228,123800,26285010,2345,2345,2345,2345,0
|
||||
20250228,123700,26285010,2345,2345,2345,2345,0
|
||||
20250228,123600,26285010,2345,2345,2345,2345,0
|
||||
20250228,123500,26285010,2345,2345,2345,2345,0
|
||||
20250228,123400,26285010,2345,2345,2345,2345,0
|
||||
20250228,123300,26285010,2345,2345,2345,2345,0
|
||||
20250228,123200,26285010,2345,2345,2345,2345,0
|
||||
20250228,123100,26285010,2345,2345,2345,2345,0
|
||||
20250228,123000,26285010,2345,2345,2345,2345,0
|
||||
20250228,122900,26285010,2345,2345,2345,2345,0
|
||||
20250228,122800,26285010,2345,2345,2345,2345,0
|
||||
20250228,122700,26285010,2345,2345,2345,2345,0
|
||||
20250228,122600,26285010,2345,2345,2345,2345,0
|
||||
20250228,122500,26285010,2345,2345,2345,2345,0
|
||||
20250228,122400,26285010,2345,2345,2345,2345,0
|
||||
20250228,122300,26285010,2345,2345,2345,2345,0
|
||||
20250228,122200,26285010,2345,2345,2345,2345,0
|
||||
20250228,122100,26285010,2345,2345,2345,2345,0
|
||||
20250228,122000,26285010,2345,2345,2345,2345,0
|
||||
20250228,121900,26285010,2345,2345,2345,2345,0
|
||||
20250228,121800,26285010,2345,2345,2345,2345,0
|
||||
20250228,121700,26285010,2345,2345,2345,2345,0
|
||||
20250228,121600,26285010,2345,2345,2345,2345,0
|
||||
20250228,121500,26285010,2345,2345,2345,2345,0
|
||||
20250228,121400,26285010,2345,2345,2345,2345,0
|
||||
20250228,121300,26285010,2345,2345,2345,2345,0
|
||||
20250228,121200,26285010,2345,2345,2345,2345,0
|
||||
20250228,121100,26285010,2345,2345,2345,2345,0
|
||||
20250228,121000,26285010,2345,2345,2345,2345,2
|
||||
20250228,120900,26280320,2355,2355,2355,2355,0
|
||||
20250228,120800,26280320,2355,2355,2355,2355,0
|
||||
20250228,120700,26280320,2355,2355,2355,2355,0
|
||||
20250228,120600,26280320,2355,2355,2355,2355,0
|
||||
20250228,120500,26280320,2355,2355,2355,2355,0
|
||||
20250228,120400,26280320,2355,2350,2355,2350,3
|
||||
20250228,120300,26273260,2350,2350,2350,2350,1
|
||||
20250228,120200,26270910,2355,2355,2355,2355,0
|
||||
20250228,120100,26270910,2355,2355,2355,2355,0
|
||||
20250228,120000,26270910,2355,2355,2355,2355,0
|
||||
20250228,115900,26270910,2355,2355,2355,2355,0
|
||||
20250228,115800,26270910,2355,2355,2355,2355,0
|
||||
20250228,115700,26270910,2355,2355,2355,2355,0
|
||||
20250228,115600,26270910,2355,2355,2355,2355,0
|
||||
20250228,115500,26270910,2355,2355,2355,2355,0
|
||||
20250228,115400,26270910,2355,2355,2355,2355,0
|
||||
20250228,115300,26270910,2355,2355,2355,2355,0
|
||||
20250228,115200,26270910,2355,2355,2355,2355,0
|
||||
20250228,115100,26270910,2355,2355,2355,2355,0
|
||||
20250228,115000,26270910,2355,2355,2355,2355,0
|
||||
20250228,114900,26270910,2355,2355,2355,2355,0
|
||||
20250228,114800,26270910,2355,2355,2355,2355,0
|
||||
20250228,114700,26270910,2355,2355,2355,2355,0
|
||||
20250228,114600,26270910,2355,2355,2355,2355,0
|
||||
20250228,114500,26270910,2355,2355,2355,2355,0
|
||||
20250228,114400,26270910,2355,2355,2355,2355,0
|
||||
20250228,114300,26270910,2355,2355,2355,2355,0
|
||||
20250228,114200,26270910,2355,2355,2355,2355,0
|
||||
20250228,114100,26270910,2355,2355,2355,2355,0
|
||||
20250228,114000,26270910,2355,2355,2355,2355,0
|
||||
20250228,113900,26270910,2355,2355,2355,2355,0
|
||||
20250228,113800,26270910,2355,2355,2355,2355,0
|
||||
20250228,113700,26270910,2355,2355,2355,2355,0
|
||||
20250228,113600,26270910,2355,2355,2355,2355,0
|
||||
20250228,113500,26270910,2355,2355,2355,2355,0
|
||||
20250228,113400,26270910,2355,2355,2355,2355,0
|
||||
20250228,113300,26270910,2355,2355,2355,2355,0
|
||||
20250228,113200,26270910,2355,2355,2355,2355,0
|
||||
20250228,113100,26270910,2355,2355,2355,2355,0
|
||||
20250228,113000,26270910,2355,2355,2355,2355,0
|
||||
20250228,112900,26270910,2355,2355,2355,2355,0
|
||||
20250228,112800,26270910,2355,2355,2355,2355,0
|
||||
20250228,112700,26270910,2355,2355,2355,2355,0
|
||||
20250228,112600,26270910,2355,2355,2355,2355,0
|
||||
20250228,112500,26270910,2355,2355,2355,2355,0
|
||||
20250228,112400,26270910,2355,2355,2355,2355,0
|
||||
20250228,112300,26270910,2355,2355,2355,2355,0
|
||||
20250228,112200,26270910,2355,2355,2355,2355,0
|
||||
20250228,112100,26270910,2355,2355,2355,2355,0
|
||||
20250228,112000,26270910,2355,2355,2355,2355,0
|
||||
20250228,111900,26270910,2355,2355,2355,2355,0
|
||||
20250228,111800,26270910,2355,2355,2355,2355,0
|
||||
20250228,111700,26270910,2355,2355,2355,2355,0
|
||||
20250228,111600,26270910,2355,2355,2355,2355,0
|
||||
20250228,111500,26270910,2355,2355,2355,2355,0
|
||||
20250228,111400,26270910,2355,2355,2355,2355,0
|
||||
20250228,111300,26270910,2355,2355,2355,2355,0
|
||||
20250228,111200,26270910,2355,2355,2355,2355,0
|
||||
20250228,111100,26270910,2355,2355,2355,2355,0
|
||||
20250228,111000,26270910,2355,2355,2355,2355,0
|
||||
20250228,110900,26270910,2355,2355,2355,2355,0
|
||||
20250228,110800,26270910,2355,2355,2355,2355,0
|
||||
20250228,110700,26270910,2355,2355,2355,2355,0
|
||||
20250228,110600,26270910,2355,2355,2355,2355,0
|
||||
20250228,110500,26270910,2355,2355,2355,2355,0
|
||||
20250228,110400,26270910,2355,2355,2355,2355,0
|
||||
20250228,110300,26270910,2355,2355,2355,2355,0
|
||||
20250228,110200,26270910,2355,2355,2355,2355,0
|
||||
20250228,110100,26270910,2355,2355,2355,2355,0
|
||||
20250228,110000,26270910,2355,2355,2355,2355,0
|
||||
20250228,105900,26270910,2355,2355,2355,2355,0
|
||||
20250228,105800,26270910,2355,2355,2355,2355,0
|
||||
20250228,105700,26270910,2355,2355,2355,2355,0
|
||||
20250228,105600,26270910,2355,2355,2355,2355,0
|
||||
20250228,105500,26270910,2355,2355,2355,2355,0
|
||||
20250228,105400,26270910,2355,2350,2355,2350,36
|
||||
20250228,105300,26186135,2350,2350,2350,2350,0
|
||||
20250228,105200,26186135,2350,2350,2350,2350,0
|
||||
20250228,105100,26186135,2350,2350,2350,2350,0
|
||||
20250228,105000,26186135,2350,2350,2350,2350,0
|
||||
20250228,104900,26186135,2350,2350,2350,2350,0
|
||||
20250228,104800,26186135,2350,2340,2350,2340,52
|
||||
20250228,104700,26063945,2340,2340,2340,2340,0
|
||||
20250228,104600,26063945,2340,2340,2340,2340,0
|
||||
20250228,104500,26063945,2340,2340,2340,2340,0
|
||||
20250228,104400,26063945,2340,2340,2340,2340,0
|
||||
20250228,104300,26063945,2340,2340,2340,2340,0
|
||||
20250228,104200,26063945,2340,2340,2340,2340,0
|
||||
20250228,104100,26063945,2340,2340,2340,2340,1
|
||||
20250228,104000,26061605,2330,2330,2330,2330,1
|
||||
20250228,103900,26059275,2335,2335,2335,2335,0
|
||||
20250228,103800,26059275,2335,2335,2335,2335,0
|
||||
20250228,103700,26059275,2335,2335,2335,2335,0
|
||||
20250228,103600,26059275,2335,2335,2335,2335,0
|
||||
20250228,103500,26059275,2335,2335,2335,2335,0
|
||||
20250228,103400,26059275,2335,2335,2335,2335,0
|
||||
20250228,103300,26059275,2335,2335,2335,2335,0
|
||||
20250228,103200,26059275,2335,2335,2335,2335,0
|
||||
20250228,103100,26059275,2335,2335,2335,2335,0
|
||||
20250228,103000,26059275,2335,2335,2335,2335,0
|
||||
20250228,102900,26059275,2335,2335,2335,2335,0
|
||||
20250228,102800,26059275,2335,2335,2335,2335,40
|
||||
20250228,102700,25965875,2340,2340,2340,2340,1
|
||||
20250228,102600,25963535,2335,2335,2335,2335,0
|
||||
20250228,102500,25963535,2335,2335,2335,2335,0
|
||||
20250228,102400,25963535,2335,2335,2335,2335,0
|
||||
20250228,102300,25963535,2335,2345,2345,2335,7201
|
||||
20250228,102200,9114815,2345,2345,2345,2345,0
|
||||
20250228,102100,9114815,2345,2345,2345,2345,0
|
||||
20250228,102000,9114815,2345,2345,2345,2345,0
|
||||
20250228,101900,9114815,2345,2345,2345,2345,0
|
||||
20250228,101800,9114815,2345,2350,2350,2345,10
|
||||
20250228,101700,9091360,2345,2345,2345,2345,0
|
||||
20250228,101600,9091360,2345,2345,2345,2345,0
|
||||
20250228,101500,9091360,2345,2345,2345,2345,2
|
||||
20250228,101400,9086670,2345,2345,2345,2345,0
|
||||
20250228,101300,9086670,2345,2345,2345,2345,3
|
||||
20250228,101200,9079635,2350,2350,2350,2350,18
|
||||
20250228,101100,9037335,2345,2345,2345,2345,0
|
||||
20250228,101000,9037335,2345,2345,2345,2345,2
|
||||
20250228,100900,9032645,2345,2345,2345,2345,0
|
||||
20250228,100800,9032645,2345,2345,2345,2345,0
|
||||
20250228,100700,9032645,2345,2345,2345,2345,2
|
||||
20250228,100600,9027955,2350,2350,2350,2350,0
|
||||
20250228,100500,9027955,2350,2350,2350,2350,0
|
||||
20250228,100400,9027955,2350,2350,2350,2350,0
|
||||
20250228,100300,9027955,2350,2350,2350,2350,2
|
||||
20250228,100200,9023255,2345,2345,2345,2345,0
|
||||
20250228,100100,9023255,2345,2345,2345,2345,0
|
||||
20250228,100000,9023255,2345,2345,2345,2345,0
|
||||
20250228,095900,9023255,2345,2345,2345,2345,0
|
||||
20250228,095800,9023255,2345,2345,2345,2345,23
|
||||
20250228,095700,8969320,2345,2345,2345,2345,0
|
||||
20250228,095600,8969320,2345,2345,2345,2345,0
|
||||
20250228,095500,8969320,2345,2345,2345,2345,38
|
||||
20250228,095400,8880210,2355,2355,2355,2355,0
|
||||
20250228,095300,8880210,2355,2355,2355,2355,0
|
||||
20250228,095200,8880210,2355,2355,2355,2355,0
|
||||
20250228,095100,8880210,2355,2350,2355,2350,2
|
||||
20250228,095000,8875505,2345,2345,2345,2345,0
|
||||
20250228,094900,8875505,2345,2350,2350,2345,16
|
||||
20250228,094800,8837975,2355,2355,2355,2355,4
|
||||
20250228,094700,8828555,2345,2345,2345,2345,51
|
||||
20250228,094600,8708960,2350,2350,2350,2350,0
|
||||
20250228,094500,8708960,2350,2350,2350,2350,0
|
||||
20250228,094400,8708960,2350,2350,2350,2350,0
|
||||
20250228,094300,8708960,2350,2350,2350,2350,0
|
||||
20250228,094200,8708960,2350,2350,2350,2350,0
|
||||
20250228,094100,8708960,2350,2350,2350,2350,0
|
||||
20250228,094000,8708960,2350,2350,2350,2350,0
|
||||
20250228,093900,8708960,2350,2350,2350,2350,0
|
||||
20250228,093800,8708960,2350,2350,2350,2350,0
|
||||
20250228,093700,8708960,2350,2350,2350,2350,0
|
||||
20250228,093600,8708960,2350,2350,2350,2350,0
|
||||
20250228,093500,8708960,2350,2350,2350,2350,2
|
||||
20250228,093400,8704260,2350,2350,2350,2350,0
|
||||
20250228,093300,8704260,2350,2350,2350,2350,988
|
||||
20250228,093200,6382460,2355,2355,2355,2355,854
|
||||
20250228,093100,4371290,2360,2360,2360,2360,1
|
||||
20250228,093000,4368930,2370,2370,2370,2370,0
|
||||
20250228,092900,4368930,2370,2370,2370,2370,0
|
||||
20250228,092800,4368930,2370,2370,2370,2370,0
|
||||
20250228,092700,4368930,2370,2370,2370,2370,0
|
||||
20250228,092600,4368930,2370,2370,2370,2370,0
|
||||
20250228,092500,4368930,2370,2360,2370,2350,327
|
||||
20250228,092400,3598810,2370,2370,2370,2370,0
|
||||
20250228,092300,3598810,2370,2370,2370,2370,0
|
||||
20250228,092200,3598810,2370,2370,2370,2370,0
|
||||
20250228,092100,3598810,2370,2370,2370,2370,0
|
||||
20250228,092000,3598810,2370,2370,2370,2370,0
|
||||
20250228,091900,3598810,2370,2360,2370,2360,2
|
||||
20250228,091800,3594080,2355,2355,2355,2355,0
|
||||
20250228,091700,3594080,2355,2355,2355,2355,0
|
||||
20250228,091600,3594080,2355,2355,2355,2355,0
|
||||
20250228,091500,3594080,2355,2360,2360,2355,70
|
||||
20250228,091400,3429210,2370,2370,2370,2370,0
|
||||
20250228,091300,3429210,2370,2370,2370,2370,0
|
||||
20250228,091200,3429210,2370,2370,2370,2370,0
|
||||
20250228,091100,3429210,2370,2370,2370,2370,0
|
||||
20250228,091000,3429210,2370,2370,2370,2370,0
|
||||
20250228,090900,3429210,2370,2370,2370,2370,0
|
||||
20250228,090800,3429210,2370,2370,2370,2370,0
|
||||
20250228,090700,3429210,2370,2370,2370,2370,0
|
||||
20250228,090600,3429210,2370,2370,2370,2370,0
|
||||
20250228,090500,3429210,2370,2370,2370,2370,0
|
||||
20250228,090400,3429210,2370,2370,2370,2370,0
|
||||
20250228,090300,3429210,2370,2370,2370,2370,0
|
||||
20250228,090200,3429210,2370,2370,2370,2370,0
|
||||
20250228,090100,3429210,2370,2370,2370,2370,0
|
||||
20250228,090000,3429210,2370,2385,2385,2370,1445
|
||||
|
Reference in New Issue
Block a user