Update 2025-02-28 2845 candle_min
This commit is contained in:
720
246720/min/candle-20250228.csv
Normal file
720
246720/min/candle-20250228.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250228,205800,37086240,5220,5220,5220,5220,76
|
||||
20250228,205700,37086240,5220,5220,5220,5220,0
|
||||
20250228,205600,37086240,5220,5220,5220,5220,0
|
||||
20250228,205500,37086240,5220,5220,5220,5220,0
|
||||
20250228,205400,37086240,5220,5220,5220,5220,0
|
||||
20250228,205300,37086240,5220,5220,5220,5220,0
|
||||
20250228,205200,37086240,5220,5220,5220,5220,0
|
||||
20250228,205100,37086240,5220,5220,5220,5220,0
|
||||
20250228,205000,37086240,5220,5220,5220,5220,0
|
||||
20250228,204900,37086240,5220,5220,5220,5220,0
|
||||
20250228,204800,37086240,5220,5220,5220,5220,0
|
||||
20250228,204700,37086240,5220,5220,5220,5220,0
|
||||
20250228,204600,37086240,5220,5220,5220,5220,0
|
||||
20250228,204500,37086240,5220,5220,5220,5220,0
|
||||
20250228,204400,37086240,5220,5220,5220,5220,0
|
||||
20250228,204300,37086240,5220,5220,5220,5220,0
|
||||
20250228,204200,37086240,5220,5220,5220,5220,0
|
||||
20250228,204100,37086240,5220,5220,5220,5220,0
|
||||
20250228,204000,37086240,5220,5220,5220,5220,0
|
||||
20250228,203900,37086240,5220,5220,5220,5220,0
|
||||
20250228,203800,37086240,5220,5220,5220,5220,0
|
||||
20250228,203700,37086240,5220,5220,5220,5220,0
|
||||
20250228,203600,37086240,5220,5220,5220,5220,0
|
||||
20250228,203500,37086240,5220,5220,5220,5220,0
|
||||
20250228,203400,37086240,5220,5220,5220,5220,0
|
||||
20250228,203300,37086240,5220,5220,5220,5220,0
|
||||
20250228,203200,37086240,5220,5220,5220,5220,0
|
||||
20250228,203100,37086240,5220,5220,5220,5220,0
|
||||
20250228,203000,37086240,5220,5220,5220,5220,0
|
||||
20250228,202900,37086240,5220,5220,5220,5220,0
|
||||
20250228,202800,37086240,5220,5220,5220,5220,76
|
||||
20250228,202700,37086240,5220,5220,5220,5220,0
|
||||
20250228,202600,37086240,5220,5220,5220,5220,0
|
||||
20250228,202500,37086240,5220,5220,5220,5220,0
|
||||
20250228,202400,37086240,5220,5220,5220,5220,0
|
||||
20250228,202300,37086240,5220,5220,5220,5220,0
|
||||
20250228,202200,37086240,5220,5220,5220,5220,0
|
||||
20250228,202100,37086240,5220,5220,5220,5220,0
|
||||
20250228,202000,37086240,5220,5220,5220,5220,0
|
||||
20250228,201900,37086240,5220,5220,5220,5220,0
|
||||
20250228,201800,37086240,5220,5220,5220,5220,0
|
||||
20250228,201700,37086240,5220,5220,5220,5220,0
|
||||
20250228,201600,37086240,5220,5220,5220,5220,0
|
||||
20250228,201500,37086240,5220,5220,5220,5220,0
|
||||
20250228,201400,37086240,5220,5220,5220,5220,0
|
||||
20250228,201300,37086240,5220,5220,5220,5220,0
|
||||
20250228,201200,37086240,5220,5220,5220,5220,0
|
||||
20250228,201100,37086240,5220,5220,5220,5220,0
|
||||
20250228,201000,37086240,5220,5220,5220,5220,0
|
||||
20250228,200900,37086240,5220,5220,5220,5220,0
|
||||
20250228,200800,37086240,5220,5220,5220,5220,0
|
||||
20250228,200700,37086240,5220,5220,5220,5220,0
|
||||
20250228,200600,37086240,5220,5220,5220,5220,0
|
||||
20250228,200500,37086240,5220,5220,5220,5220,0
|
||||
20250228,200400,37086240,5220,5220,5220,5220,0
|
||||
20250228,200300,37086240,5220,5220,5220,5220,0
|
||||
20250228,200200,37086240,5220,5220,5220,5220,0
|
||||
20250228,200100,37086240,5220,5220,5220,5220,0
|
||||
20250228,200000,37086240,5220,5220,5220,5220,0
|
||||
20250228,195900,37086240,5220,5220,5220,5220,0
|
||||
20250228,195800,37086240,5220,5220,5220,5220,76
|
||||
20250228,195700,37086240,5220,5220,5220,5220,0
|
||||
20250228,195600,37086240,5220,5220,5220,5220,0
|
||||
20250228,195500,37086240,5220,5220,5220,5220,0
|
||||
20250228,195400,37086240,5220,5220,5220,5220,0
|
||||
20250228,195300,37086240,5220,5220,5220,5220,0
|
||||
20250228,195200,37086240,5220,5220,5220,5220,0
|
||||
20250228,195100,37086240,5220,5220,5220,5220,0
|
||||
20250228,195000,37086240,5220,5220,5220,5220,0
|
||||
20250228,194900,37086240,5220,5220,5220,5220,0
|
||||
20250228,194800,37086240,5220,5220,5220,5220,0
|
||||
20250228,194700,37086240,5220,5220,5220,5220,0
|
||||
20250228,194600,37086240,5220,5220,5220,5220,0
|
||||
20250228,194500,37086240,5220,5220,5220,5220,0
|
||||
20250228,194400,37086240,5220,5220,5220,5220,0
|
||||
20250228,194300,37086240,5220,5220,5220,5220,0
|
||||
20250228,194200,37086240,5220,5220,5220,5220,0
|
||||
20250228,194100,37086240,5220,5220,5220,5220,0
|
||||
20250228,194000,37086240,5220,5220,5220,5220,0
|
||||
20250228,193900,37086240,5220,5220,5220,5220,0
|
||||
20250228,193800,37086240,5220,5220,5220,5220,0
|
||||
20250228,193700,37086240,5220,5220,5220,5220,0
|
||||
20250228,193600,37086240,5220,5220,5220,5220,0
|
||||
20250228,193500,37086240,5220,5220,5220,5220,0
|
||||
20250228,193400,37086240,5220,5220,5220,5220,0
|
||||
20250228,193300,37086240,5220,5220,5220,5220,0
|
||||
20250228,193200,37086240,5220,5220,5220,5220,0
|
||||
20250228,193100,37086240,5220,5220,5220,5220,0
|
||||
20250228,193000,37086240,5220,5220,5220,5220,0
|
||||
20250228,192900,37086240,5220,5220,5220,5220,0
|
||||
20250228,192800,37086240,5220,5220,5220,5220,76
|
||||
20250228,192700,37086240,5220,5220,5220,5220,0
|
||||
20250228,192600,37086240,5220,5220,5220,5220,0
|
||||
20250228,192500,37086240,5220,5220,5220,5220,0
|
||||
20250228,192400,37086240,5220,5220,5220,5220,0
|
||||
20250228,192300,37086240,5220,5220,5220,5220,0
|
||||
20250228,192200,37086240,5220,5220,5220,5220,0
|
||||
20250228,192100,37086240,5220,5220,5220,5220,0
|
||||
20250228,192000,37086240,5220,5220,5220,5220,0
|
||||
20250228,191900,37086240,5220,5220,5220,5220,0
|
||||
20250228,191800,37086240,5220,5220,5220,5220,0
|
||||
20250228,191700,37086240,5220,5220,5220,5220,0
|
||||
20250228,191600,37086240,5220,5220,5220,5220,0
|
||||
20250228,191500,37086240,5220,5220,5220,5220,0
|
||||
20250228,191400,37086240,5220,5220,5220,5220,0
|
||||
20250228,191300,37086240,5220,5220,5220,5220,0
|
||||
20250228,191200,37086240,5220,5220,5220,5220,0
|
||||
20250228,191100,37086240,5220,5220,5220,5220,0
|
||||
20250228,191000,37086240,5220,5220,5220,5220,0
|
||||
20250228,190900,37086240,5220,5220,5220,5220,0
|
||||
20250228,190800,37086240,5220,5220,5220,5220,0
|
||||
20250228,190700,37086240,5220,5220,5220,5220,0
|
||||
20250228,190600,37086240,5220,5220,5220,5220,0
|
||||
20250228,190500,37086240,5220,5220,5220,5220,0
|
||||
20250228,190400,37086240,5220,5220,5220,5220,0
|
||||
20250228,190300,37086240,5220,5220,5220,5220,0
|
||||
20250228,190200,37086240,5220,5220,5220,5220,0
|
||||
20250228,190100,37086240,5220,5220,5220,5220,0
|
||||
20250228,190000,37086240,5220,5220,5220,5220,0
|
||||
20250228,185900,37086240,5220,5220,5220,5220,0
|
||||
20250228,185800,37086240,5220,5220,5220,5220,76
|
||||
20250228,185700,37086240,5220,5220,5220,5220,0
|
||||
20250228,185600,37086240,5220,5220,5220,5220,0
|
||||
20250228,185500,37086240,5220,5220,5220,5220,0
|
||||
20250228,185400,37086240,5220,5220,5220,5220,0
|
||||
20250228,185300,37086240,5220,5220,5220,5220,0
|
||||
20250228,185200,37086240,5220,5220,5220,5220,0
|
||||
20250228,185100,37086240,5220,5220,5220,5220,0
|
||||
20250228,185000,37086240,5220,5220,5220,5220,0
|
||||
20250228,184900,37086240,5220,5220,5220,5220,0
|
||||
20250228,184800,37086240,5220,5220,5220,5220,0
|
||||
20250228,184700,37086240,5220,5220,5220,5220,0
|
||||
20250228,184600,37086240,5220,5220,5220,5220,0
|
||||
20250228,184500,37086240,5220,5220,5220,5220,0
|
||||
20250228,184400,37086240,5220,5220,5220,5220,0
|
||||
20250228,184300,37086240,5220,5220,5220,5220,0
|
||||
20250228,184200,37086240,5220,5220,5220,5220,0
|
||||
20250228,184100,37086240,5220,5220,5220,5220,0
|
||||
20250228,184000,37086240,5220,5220,5220,5220,0
|
||||
20250228,183900,37086240,5220,5220,5220,5220,0
|
||||
20250228,183800,37086240,5220,5220,5220,5220,0
|
||||
20250228,183700,37086240,5220,5220,5220,5220,0
|
||||
20250228,183600,37086240,5220,5220,5220,5220,0
|
||||
20250228,183500,37086240,5220,5220,5220,5220,0
|
||||
20250228,183400,37086240,5220,5220,5220,5220,0
|
||||
20250228,183300,37086240,5220,5220,5220,5220,0
|
||||
20250228,183200,37086240,5220,5220,5220,5220,0
|
||||
20250228,183100,37086240,5220,5220,5220,5220,0
|
||||
20250228,183000,37086240,5220,5220,5220,5220,0
|
||||
20250228,182900,37086240,5220,5220,5220,5220,0
|
||||
20250228,182800,37086240,5220,5220,5220,5220,76
|
||||
20250228,182700,37086240,5220,5220,5220,5220,0
|
||||
20250228,182600,37086240,5220,5220,5220,5220,0
|
||||
20250228,182500,37086240,5220,5220,5220,5220,0
|
||||
20250228,182400,37086240,5220,5220,5220,5220,0
|
||||
20250228,182300,37086240,5220,5220,5220,5220,0
|
||||
20250228,182200,37086240,5220,5220,5220,5220,0
|
||||
20250228,182100,37086240,5220,5220,5220,5220,0
|
||||
20250228,182000,37086240,5220,5220,5220,5220,0
|
||||
20250228,181900,37086240,5220,5220,5220,5220,0
|
||||
20250228,181800,37086240,5220,5220,5220,5220,0
|
||||
20250228,181700,37086240,5220,5220,5220,5220,0
|
||||
20250228,181600,37086240,5220,5220,5220,5220,0
|
||||
20250228,181500,37086240,5220,5220,5220,5220,0
|
||||
20250228,181400,37086240,5220,5220,5220,5220,0
|
||||
20250228,181300,37086240,5220,5220,5220,5220,0
|
||||
20250228,181200,37086240,5220,5220,5220,5220,0
|
||||
20250228,181100,37086240,5220,5220,5220,5220,0
|
||||
20250228,181000,37086240,5220,5220,5220,5220,0
|
||||
20250228,180900,37086240,5220,5220,5220,5220,0
|
||||
20250228,180800,37086240,5220,5220,5220,5220,0
|
||||
20250228,180700,37086240,5220,5220,5220,5220,0
|
||||
20250228,180600,37086240,5220,5220,5220,5220,0
|
||||
20250228,180500,37086240,5220,5220,5220,5220,0
|
||||
20250228,180400,37086240,5220,5220,5220,5220,0
|
||||
20250228,180300,37086240,5220,5220,5220,5220,0
|
||||
20250228,180200,37086240,5220,5220,5220,5220,0
|
||||
20250228,180100,37086240,5220,5220,5220,5220,0
|
||||
20250228,180000,37086240,5220,5220,5220,5220,0
|
||||
20250228,175900,37086240,5220,5220,5220,5220,0
|
||||
20250228,175800,37086240,5220,5220,5220,5220,76
|
||||
20250228,175700,37086240,5220,5220,5220,5220,0
|
||||
20250228,175600,37086240,5220,5220,5220,5220,0
|
||||
20250228,175500,37086240,5220,5220,5220,5220,0
|
||||
20250228,175400,37086240,5220,5220,5220,5220,0
|
||||
20250228,175300,37086240,5220,5220,5220,5220,0
|
||||
20250228,175200,37086240,5220,5220,5220,5220,0
|
||||
20250228,175100,37086240,5220,5220,5220,5220,0
|
||||
20250228,175000,37086240,5220,5220,5220,5220,0
|
||||
20250228,174900,37086240,5220,5220,5220,5220,0
|
||||
20250228,174800,37086240,5220,5220,5220,5220,0
|
||||
20250228,174700,37086240,5220,5220,5220,5220,0
|
||||
20250228,174600,37086240,5220,5220,5220,5220,0
|
||||
20250228,174500,37086240,5220,5220,5220,5220,0
|
||||
20250228,174400,37086240,5220,5220,5220,5220,0
|
||||
20250228,174300,37086240,5220,5220,5220,5220,0
|
||||
20250228,174200,37086240,5220,5220,5220,5220,0
|
||||
20250228,174100,37086240,5220,5220,5220,5220,0
|
||||
20250228,174000,37086240,5220,5220,5220,5220,0
|
||||
20250228,173900,37086240,5220,5220,5220,5220,0
|
||||
20250228,173800,37086240,5220,5220,5220,5220,0
|
||||
20250228,173700,37086240,5220,5220,5220,5220,0
|
||||
20250228,173600,37086240,5220,5220,5220,5220,0
|
||||
20250228,173500,37086240,5220,5220,5220,5220,0
|
||||
20250228,173400,37086240,5220,5220,5220,5220,0
|
||||
20250228,173300,37086240,5220,5220,5220,5220,0
|
||||
20250228,173200,37086240,5220,5220,5220,5220,0
|
||||
20250228,173100,37086240,5220,5220,5220,5220,0
|
||||
20250228,173000,37086240,5220,5220,5220,5220,0
|
||||
20250228,172900,37086240,5220,5220,5220,5220,0
|
||||
20250228,172800,37086240,5220,5220,5220,5220,76
|
||||
20250228,172700,37086240,5220,5220,5220,5220,0
|
||||
20250228,172600,37086240,5220,5220,5220,5220,0
|
||||
20250228,172500,37086240,5220,5220,5220,5220,0
|
||||
20250228,172400,37086240,5220,5220,5220,5220,0
|
||||
20250228,172300,37086240,5220,5220,5220,5220,0
|
||||
20250228,172200,37086240,5220,5220,5220,5220,0
|
||||
20250228,172100,37086240,5220,5220,5220,5220,0
|
||||
20250228,172000,37086240,5220,5220,5220,5220,0
|
||||
20250228,171900,37086240,5220,5220,5220,5220,0
|
||||
20250228,171800,37086240,5220,5220,5220,5220,0
|
||||
20250228,171700,37086240,5220,5220,5220,5220,0
|
||||
20250228,171600,37086240,5220,5220,5220,5220,0
|
||||
20250228,171500,37086240,5220,5220,5220,5220,0
|
||||
20250228,171400,37086240,5220,5220,5220,5220,0
|
||||
20250228,171300,37086240,5220,5220,5220,5220,0
|
||||
20250228,171200,37086240,5220,5220,5220,5220,0
|
||||
20250228,171100,37086240,5220,5220,5220,5220,0
|
||||
20250228,171000,37086240,5220,5220,5220,5220,0
|
||||
20250228,170900,37086240,5220,5220,5220,5220,0
|
||||
20250228,170800,37086240,5220,5220,5220,5220,0
|
||||
20250228,170700,37086240,5220,5220,5220,5220,0
|
||||
20250228,170600,37086240,5220,5220,5220,5220,0
|
||||
20250228,170500,37086240,5220,5220,5220,5220,0
|
||||
20250228,170400,37086240,5220,5220,5220,5220,0
|
||||
20250228,170300,37086240,5220,5220,5220,5220,0
|
||||
20250228,170200,37086240,5220,5220,5220,5220,0
|
||||
20250228,170100,37086240,5220,5220,5220,5220,0
|
||||
20250228,170000,37086240,5220,5220,5220,5220,0
|
||||
20250228,165900,37086240,5220,5220,5220,5220,0
|
||||
20250228,165800,37086240,5220,5220,5220,5220,76
|
||||
20250228,165700,37086240,5220,5220,5220,5220,0
|
||||
20250228,165600,37086240,5220,5220,5220,5220,0
|
||||
20250228,165500,37086240,5220,5220,5220,5220,0
|
||||
20250228,165400,37086240,5220,5220,5220,5220,0
|
||||
20250228,165300,37086240,5220,5220,5220,5220,0
|
||||
20250228,165200,37086240,5220,5220,5220,5220,0
|
||||
20250228,165100,37086240,5220,5220,5220,5220,0
|
||||
20250228,165000,37086240,5220,5220,5220,5220,0
|
||||
20250228,164900,37086240,5220,5220,5220,5220,0
|
||||
20250228,164800,37086240,5220,5220,5220,5220,0
|
||||
20250228,164700,37086240,5220,5220,5220,5220,0
|
||||
20250228,164600,37086240,5220,5220,5220,5220,0
|
||||
20250228,164500,37086240,5220,5220,5220,5220,0
|
||||
20250228,164400,37086240,5220,5220,5220,5220,0
|
||||
20250228,164300,37086240,5220,5220,5220,5220,0
|
||||
20250228,164200,37086240,5220,5220,5220,5220,0
|
||||
20250228,164100,37086240,5220,5220,5220,5220,0
|
||||
20250228,164000,37086240,5220,5220,5220,5220,0
|
||||
20250228,163900,37086240,5220,5220,5220,5220,0
|
||||
20250228,163800,37086240,5220,5220,5220,5220,0
|
||||
20250228,163700,37086240,5220,5220,5220,5220,0
|
||||
20250228,163600,37086240,5220,5220,5220,5220,0
|
||||
20250228,163500,37086240,5220,5220,5220,5220,0
|
||||
20250228,163400,37086240,5220,5220,5220,5220,0
|
||||
20250228,163300,37086240,5220,5220,5220,5220,0
|
||||
20250228,163200,37086240,5220,5220,5220,5220,0
|
||||
20250228,163100,37086240,5220,5220,5220,5220,0
|
||||
20250228,163000,37086240,5220,5220,5220,5220,0
|
||||
20250228,162900,37086240,5220,5220,5220,5220,0
|
||||
20250228,162800,37086240,5220,5220,5220,5220,76
|
||||
20250228,162700,37086240,5220,5220,5220,5220,0
|
||||
20250228,162600,37086240,5220,5220,5220,5220,0
|
||||
20250228,162500,37086240,5220,5220,5220,5220,0
|
||||
20250228,162400,37086240,5220,5220,5220,5220,0
|
||||
20250228,162300,37086240,5220,5220,5220,5220,0
|
||||
20250228,162200,37086240,5220,5220,5220,5220,0
|
||||
20250228,162100,37086240,5220,5220,5220,5220,0
|
||||
20250228,162000,37086240,5220,5220,5220,5220,0
|
||||
20250228,161900,37086240,5220,5220,5220,5220,0
|
||||
20250228,161800,37086240,5220,5220,5220,5220,0
|
||||
20250228,161700,37086240,5220,5220,5220,5220,0
|
||||
20250228,161600,37086240,5220,5220,5220,5220,0
|
||||
20250228,161500,37086240,5220,5220,5220,5220,0
|
||||
20250228,161400,37086240,5220,5220,5220,5220,0
|
||||
20250228,161300,37086240,5220,5220,5220,5220,0
|
||||
20250228,161200,37086240,5220,5220,5220,5220,0
|
||||
20250228,161100,37086240,5220,5220,5220,5220,0
|
||||
20250228,161000,37086240,5220,5220,5220,5220,0
|
||||
20250228,160900,37086240,5220,5220,5220,5220,0
|
||||
20250228,160800,37086240,5220,5220,5220,5220,0
|
||||
20250228,160700,37086240,5220,5220,5220,5220,0
|
||||
20250228,160600,37086240,5220,5220,5220,5220,0
|
||||
20250228,160500,37086240,5220,5220,5220,5220,0
|
||||
20250228,160400,37086240,5220,5220,5220,5220,0
|
||||
20250228,160300,37086240,5220,5220,5220,5220,0
|
||||
20250228,160200,37086240,5220,5220,5220,5220,0
|
||||
20250228,160100,37086240,5220,5220,5220,5220,0
|
||||
20250228,160000,37086240,5220,5220,5220,5220,0
|
||||
20250228,155900,37086240,5220,5220,5220,5220,0
|
||||
20250228,155800,37086240,5220,5220,5220,5220,76
|
||||
20250228,155700,37086240,5220,5220,5220,5220,0
|
||||
20250228,155600,37086240,5220,5220,5220,5220,0
|
||||
20250228,155500,37086240,5220,5220,5220,5220,0
|
||||
20250228,155400,37086240,5220,5220,5220,5220,0
|
||||
20250228,155300,37086240,5220,5220,5220,5220,0
|
||||
20250228,155200,37086240,5220,5220,5220,5220,0
|
||||
20250228,155100,37086240,5220,5220,5220,5220,0
|
||||
20250228,155000,37086240,5220,5220,5220,5220,0
|
||||
20250228,154900,37086240,5220,5220,5220,5220,0
|
||||
20250228,154800,37086240,5220,5220,5220,5220,0
|
||||
20250228,154700,37086240,5220,5220,5220,5220,0
|
||||
20250228,154600,37086240,5220,5220,5220,5220,0
|
||||
20250228,154500,37086240,5220,5220,5220,5220,0
|
||||
20250228,154400,37086240,5220,5220,5220,5220,0
|
||||
20250228,154300,37086240,5220,5220,5220,5220,0
|
||||
20250228,154200,37086240,5220,5220,5220,5220,0
|
||||
20250228,154100,37086240,5220,5220,5220,5220,0
|
||||
20250228,154000,37086240,5220,5220,5220,5220,0
|
||||
20250228,153900,37086240,5220,5220,5220,5220,0
|
||||
20250228,153800,37086240,5220,5220,5220,5220,0
|
||||
20250228,153700,37086240,5220,5220,5220,5220,0
|
||||
20250228,153600,37086240,5220,5220,5220,5220,0
|
||||
20250228,153500,37086240,5220,5220,5220,5220,0
|
||||
20250228,153400,37086240,5220,5220,5220,5220,0
|
||||
20250228,153300,37086240,5220,5220,5220,5220,0
|
||||
20250228,153200,37086240,5220,5220,5220,5220,0
|
||||
20250228,153100,37086240,5220,5220,5220,5220,0
|
||||
20250228,153000,37086240,5220,5220,5220,5220,76
|
||||
20250228,152900,36689520,5230,5230,5230,5230,0
|
||||
20250228,152800,36689520,5230,5230,5230,5230,0
|
||||
20250228,152700,36689520,5230,5230,5230,5230,0
|
||||
20250228,152600,36689520,5230,5230,5230,5230,0
|
||||
20250228,152500,36689520,5230,5230,5230,5230,0
|
||||
20250228,152400,36689520,5230,5230,5230,5230,0
|
||||
20250228,152300,36689520,5230,5230,5230,5230,0
|
||||
20250228,152200,36689520,5230,5230,5230,5230,0
|
||||
20250228,152100,36689520,5230,5230,5230,5230,0
|
||||
20250228,152000,36689520,5230,5230,5230,5230,0
|
||||
20250228,151900,36689520,5230,5230,5230,5230,0
|
||||
20250228,151800,36689520,5230,5230,5230,5230,0
|
||||
20250228,151700,36689520,5230,5230,5230,5230,1
|
||||
20250228,151600,36684290,5230,5170,5230,5160,3015
|
||||
20250228,151500,20986920,5160,5200,5200,5160,103
|
||||
20250228,151400,20454640,5200,5200,5200,5190,83
|
||||
20250228,151300,20023050,5190,5190,5190,5190,3
|
||||
20250228,151200,20007480,5190,5190,5190,5190,1
|
||||
20250228,151100,20002290,5190,5190,5190,5190,0
|
||||
20250228,151000,20002290,5190,5190,5190,5190,0
|
||||
20250228,150900,20002290,5190,5190,5190,5190,1
|
||||
20250228,150800,19997100,5190,5190,5190,5190,19
|
||||
20250228,150700,19898490,5190,5190,5190,5190,0
|
||||
20250228,150600,19898490,5190,5190,5190,5190,1
|
||||
20250228,150500,19893300,5200,5200,5200,5200,0
|
||||
20250228,150400,19893300,5200,5200,5200,5200,25
|
||||
20250228,150300,19763300,5200,5200,5200,5200,1
|
||||
20250228,150200,19758100,5190,5190,5190,5190,10
|
||||
20250228,150100,19706200,5200,5200,5200,5200,20
|
||||
20250228,150000,19602200,5200,5200,5200,5200,0
|
||||
20250228,145900,19602200,5200,5200,5200,5200,0
|
||||
20250228,145800,19602200,5200,5200,5200,5200,0
|
||||
20250228,145700,19602200,5200,5200,5200,5200,0
|
||||
20250228,145600,19602200,5200,5200,5200,5200,0
|
||||
20250228,145500,19602200,5200,5200,5200,5200,0
|
||||
20250228,145400,19602200,5200,5200,5200,5200,0
|
||||
20250228,145300,19602200,5200,5200,5200,5200,0
|
||||
20250228,145200,19602200,5200,5200,5200,5200,0
|
||||
20250228,145100,19602200,5200,5200,5200,5200,0
|
||||
20250228,145000,19602200,5200,5200,5200,5200,0
|
||||
20250228,144900,19602200,5200,5200,5200,5200,0
|
||||
20250228,144800,19602200,5200,5180,5200,5170,17
|
||||
20250228,144700,19514070,5180,5180,5180,5180,0
|
||||
20250228,144600,19514070,5180,5180,5180,5180,0
|
||||
20250228,144500,19514070,5180,5180,5180,5180,0
|
||||
20250228,144400,19514070,5180,5180,5180,5180,0
|
||||
20250228,144300,19514070,5180,5180,5180,5180,0
|
||||
20250228,144200,19514070,5180,5180,5180,5180,0
|
||||
20250228,144100,19514070,5180,5180,5180,5180,0
|
||||
20250228,144000,19514070,5180,5180,5180,5180,0
|
||||
20250228,143900,19514070,5180,5180,5180,5180,0
|
||||
20250228,143800,19514070,5180,5180,5180,5180,0
|
||||
20250228,143700,19514070,5180,5180,5180,5180,0
|
||||
20250228,143600,19514070,5180,5180,5180,5180,0
|
||||
20250228,143500,19514070,5180,5180,5180,5180,0
|
||||
20250228,143400,19514070,5180,5180,5180,5180,0
|
||||
20250228,143300,19514070,5180,5180,5180,5180,0
|
||||
20250228,143200,19514070,5180,5180,5180,5180,0
|
||||
20250228,143100,19514070,5180,5180,5180,5180,0
|
||||
20250228,143000,19514070,5180,5180,5180,5180,0
|
||||
20250228,142900,19514070,5180,5180,5180,5180,0
|
||||
20250228,142800,19514070,5180,5180,5180,5180,1
|
||||
20250228,142700,19508890,5170,5180,5180,5170,12
|
||||
20250228,142600,19446750,5200,5200,5200,5200,0
|
||||
20250228,142500,19446750,5200,5200,5200,5200,0
|
||||
20250228,142400,19446750,5200,5200,5200,5200,0
|
||||
20250228,142300,19446750,5200,5200,5200,5200,0
|
||||
20250228,142200,19446750,5200,5200,5200,5200,0
|
||||
20250228,142100,19446750,5200,5200,5200,5200,1
|
||||
20250228,142000,19441550,5170,5170,5170,5170,0
|
||||
20250228,141900,19441550,5170,5170,5170,5170,0
|
||||
20250228,141800,19441550,5170,5170,5170,5170,2
|
||||
20250228,141700,19431210,5200,5200,5200,5200,0
|
||||
20250228,141600,19431210,5200,5200,5200,5200,0
|
||||
20250228,141500,19431210,5200,5200,5200,5200,0
|
||||
20250228,141400,19431210,5200,5200,5200,5200,0
|
||||
20250228,141300,19431210,5200,5200,5200,5200,0
|
||||
20250228,141200,19431210,5200,5200,5200,5200,0
|
||||
20250228,141100,19431210,5200,5200,5200,5200,0
|
||||
20250228,141000,19431210,5200,5200,5200,5200,0
|
||||
20250228,140900,19431210,5200,5200,5200,5200,0
|
||||
20250228,140800,19431210,5200,5200,5200,5200,0
|
||||
20250228,140700,19431210,5200,5200,5200,5200,0
|
||||
20250228,140600,19431210,5200,5200,5200,5200,0
|
||||
20250228,140500,19431210,5200,5200,5200,5200,0
|
||||
20250228,140400,19431210,5200,5200,5200,5200,0
|
||||
20250228,140300,19431210,5200,5200,5200,5200,0
|
||||
20250228,140200,19431210,5200,5200,5200,5200,0
|
||||
20250228,140100,19431210,5200,5200,5200,5200,0
|
||||
20250228,140000,19431210,5200,5200,5200,5200,1
|
||||
20250228,135900,19426010,5190,5190,5190,5190,0
|
||||
20250228,135800,19426010,5190,5190,5190,5190,0
|
||||
20250228,135700,19426010,5190,5190,5190,5190,0
|
||||
20250228,135600,19426010,5190,5180,5190,5180,10
|
||||
20250228,135500,19374170,5190,5190,5190,5190,0
|
||||
20250228,135400,19374170,5190,5190,5190,5190,0
|
||||
20250228,135300,19374170,5190,5190,5190,5190,0
|
||||
20250228,135200,19374170,5190,5190,5190,5190,0
|
||||
20250228,135100,19374170,5190,5150,5190,5150,3
|
||||
20250228,135000,19358680,5150,5150,5150,5150,0
|
||||
20250228,134900,19358680,5150,5150,5150,5150,2
|
||||
20250228,134800,19348380,5200,5200,5200,5200,0
|
||||
20250228,134700,19348380,5200,5200,5200,5200,0
|
||||
20250228,134600,19348380,5200,5200,5200,5200,0
|
||||
20250228,134500,19348380,5200,5200,5200,5200,0
|
||||
20250228,134400,19348380,5200,5200,5200,5200,0
|
||||
20250228,134300,19348380,5200,5200,5200,5200,0
|
||||
20250228,134200,19348380,5200,5200,5200,5200,0
|
||||
20250228,134100,19348380,5200,5200,5200,5200,0
|
||||
20250228,134000,19348380,5200,5190,5200,5190,6
|
||||
20250228,133900,19317230,5180,5180,5180,5180,0
|
||||
20250228,133800,19317230,5180,5180,5180,5180,0
|
||||
20250228,133700,19317230,5180,5180,5180,5180,39
|
||||
20250228,133600,19115210,5180,5180,5180,5180,0
|
||||
20250228,133500,19115210,5180,5180,5180,5180,0
|
||||
20250228,133400,19115210,5180,5180,5180,5180,0
|
||||
20250228,133300,19115210,5180,5180,5180,5180,0
|
||||
20250228,133200,19115210,5180,5170,5180,5140,231
|
||||
20250228,133100,17925370,5180,5180,5180,5180,0
|
||||
20250228,133000,17925370,5180,5180,5180,5180,0
|
||||
20250228,132900,17925370,5180,5180,5180,5180,0
|
||||
20250228,132800,17925370,5180,5180,5180,5180,1
|
||||
20250228,132700,17920190,5170,5170,5170,5170,0
|
||||
20250228,132600,17920190,5170,5170,5170,5170,0
|
||||
20250228,132500,17920190,5170,5170,5170,5170,0
|
||||
20250228,132400,17920190,5170,5170,5170,5170,7
|
||||
20250228,132300,17884000,5180,5180,5180,5180,0
|
||||
20250228,132200,17884000,5180,5180,5180,5180,0
|
||||
20250228,132100,17884000,5180,5180,5180,5180,0
|
||||
20250228,132000,17884000,5180,5180,5180,5180,0
|
||||
20250228,131900,17884000,5180,5180,5180,5180,0
|
||||
20250228,131800,17884000,5180,5180,5180,5180,0
|
||||
20250228,131700,17884000,5180,5170,5180,5170,2
|
||||
20250228,131600,17873650,5170,5170,5170,5160,118
|
||||
20250228,131500,17264750,5160,5170,5170,5160,14
|
||||
20250228,131400,17192400,5200,5200,5200,5200,0
|
||||
20250228,131300,17192400,5200,5200,5200,5200,0
|
||||
20250228,131200,17192400,5200,5200,5200,5200,0
|
||||
20250228,131100,17192400,5200,5200,5200,5200,0
|
||||
20250228,131000,17192400,5200,5200,5200,5200,0
|
||||
20250228,130900,17192400,5200,5200,5200,5200,50
|
||||
20250228,130800,16932400,5200,5190,5200,5190,2
|
||||
20250228,130700,16922010,5200,5200,5200,5200,0
|
||||
20250228,130600,16922010,5200,5200,5200,5200,0
|
||||
20250228,130500,16922010,5200,5200,5200,5200,0
|
||||
20250228,130400,16922010,5200,5200,5200,5200,0
|
||||
20250228,130300,16922010,5200,5200,5200,5200,0
|
||||
20250228,130200,16922010,5200,5200,5200,5200,0
|
||||
20250228,130100,16922010,5200,5200,5200,5200,0
|
||||
20250228,130000,16922010,5200,5200,5200,5200,0
|
||||
20250228,125900,16922010,5200,5200,5200,5200,0
|
||||
20250228,125800,16922010,5200,5190,5200,5190,2
|
||||
20250228,125700,16911620,5180,5170,5180,5170,239
|
||||
20250228,125600,15675980,5200,5200,5200,5200,0
|
||||
20250228,125500,15675980,5200,5200,5200,5200,0
|
||||
20250228,125400,15675980,5200,5200,5200,5200,0
|
||||
20250228,125300,15675980,5200,5200,5200,5200,0
|
||||
20250228,125200,15675980,5200,5200,5200,5200,0
|
||||
20250228,125100,15675980,5200,5200,5200,5200,5
|
||||
20250228,125000,15649980,5220,5220,5220,5220,0
|
||||
20250228,124900,15649980,5220,5220,5220,5220,0
|
||||
20250228,124800,15649980,5220,5220,5220,5220,0
|
||||
20250228,124700,15649980,5220,5220,5220,5220,0
|
||||
20250228,124600,15649980,5220,5220,5220,5220,0
|
||||
20250228,124500,15649980,5220,5220,5220,5220,0
|
||||
20250228,124400,15649980,5220,5220,5220,5220,0
|
||||
20250228,124300,15649980,5220,5220,5220,5220,0
|
||||
20250228,124200,15649980,5220,5220,5220,5220,0
|
||||
20250228,124100,15649980,5220,5220,5220,5220,0
|
||||
20250228,124000,15649980,5220,5220,5220,5220,0
|
||||
20250228,123900,15649980,5220,5220,5220,5220,0
|
||||
20250228,123800,15649980,5220,5220,5220,5220,0
|
||||
20250228,123700,15649980,5220,5220,5220,5220,0
|
||||
20250228,123600,15649980,5220,5220,5220,5220,0
|
||||
20250228,123500,15649980,5220,5220,5220,5220,0
|
||||
20250228,123400,15649980,5220,5220,5220,5220,0
|
||||
20250228,123300,15649980,5220,5220,5220,5220,0
|
||||
20250228,123200,15649980,5220,5220,5220,5220,0
|
||||
20250228,123100,15649980,5220,5220,5220,5220,0
|
||||
20250228,123000,15649980,5220,5220,5220,5220,0
|
||||
20250228,122900,15649980,5220,5220,5220,5220,0
|
||||
20250228,122800,15649980,5220,5220,5220,5220,0
|
||||
20250228,122700,15649980,5220,5220,5220,5220,0
|
||||
20250228,122600,15649980,5220,5220,5220,5220,0
|
||||
20250228,122500,15649980,5220,5220,5220,5220,0
|
||||
20250228,122400,15649980,5220,5220,5220,5220,0
|
||||
20250228,122300,15649980,5220,5220,5220,5220,0
|
||||
20250228,122200,15649980,5220,5220,5220,5220,0
|
||||
20250228,122100,15649980,5220,5220,5220,5220,0
|
||||
20250228,122000,15649980,5220,5220,5220,5220,0
|
||||
20250228,121900,15649980,5220,5220,5220,5220,0
|
||||
20250228,121800,15649980,5220,5220,5220,5220,0
|
||||
20250228,121700,15649980,5220,5220,5220,5220,0
|
||||
20250228,121600,15649980,5220,5220,5220,5220,0
|
||||
20250228,121500,15649980,5220,5220,5220,5220,0
|
||||
20250228,121400,15649980,5220,5220,5220,5220,0
|
||||
20250228,121300,15649980,5220,5220,5220,5220,0
|
||||
20250228,121200,15649980,5220,5220,5220,5220,0
|
||||
20250228,121100,15649980,5220,5220,5220,5220,0
|
||||
20250228,121000,15649980,5220,5220,5220,5220,0
|
||||
20250228,120900,15649980,5220,5220,5220,5220,0
|
||||
20250228,120800,15649980,5220,5220,5220,5220,0
|
||||
20250228,120700,15649980,5220,5220,5220,5220,0
|
||||
20250228,120600,15649980,5220,5200,5220,5200,16
|
||||
20250228,120500,15566680,5220,5220,5220,5220,0
|
||||
20250228,120400,15566680,5220,5220,5220,5220,0
|
||||
20250228,120300,15566680,5220,5220,5220,5220,0
|
||||
20250228,120200,15566680,5220,5220,5220,5220,0
|
||||
20250228,120100,15566680,5220,5220,5220,5220,0
|
||||
20250228,120000,15566680,5220,5220,5220,5220,0
|
||||
20250228,115900,15566680,5220,5220,5220,5220,0
|
||||
20250228,115800,15566680,5220,5220,5220,5220,0
|
||||
20250228,115700,15566680,5220,5220,5220,5220,0
|
||||
20250228,115600,15566680,5220,5220,5220,5220,0
|
||||
20250228,115500,15566680,5220,5220,5220,5220,0
|
||||
20250228,115400,15566680,5220,5220,5220,5220,0
|
||||
20250228,115300,15566680,5220,5220,5220,5220,0
|
||||
20250228,115200,15566680,5220,5220,5220,5220,0
|
||||
20250228,115100,15566680,5220,5220,5220,5220,0
|
||||
20250228,115000,15566680,5220,5220,5220,5220,0
|
||||
20250228,114900,15566680,5220,5220,5220,5220,0
|
||||
20250228,114800,15566680,5220,5220,5220,5220,0
|
||||
20250228,114700,15566680,5220,5220,5220,5220,0
|
||||
20250228,114600,15566680,5220,5220,5220,5220,0
|
||||
20250228,114500,15566680,5220,5220,5220,5220,0
|
||||
20250228,114400,15566680,5220,5220,5220,5220,0
|
||||
20250228,114300,15566680,5220,5220,5220,5220,0
|
||||
20250228,114200,15566680,5220,5220,5220,5220,0
|
||||
20250228,114100,15566680,5220,5220,5220,5220,0
|
||||
20250228,114000,15566680,5220,5220,5220,5220,0
|
||||
20250228,113900,15566680,5220,5220,5220,5220,0
|
||||
20250228,113800,15566680,5220,5220,5220,5220,0
|
||||
20250228,113700,15566680,5220,5220,5220,5220,0
|
||||
20250228,113600,15566680,5220,5220,5220,5220,0
|
||||
20250228,113500,15566680,5220,5220,5220,5220,0
|
||||
20250228,113400,15566680,5220,5220,5220,5220,0
|
||||
20250228,113300,15566680,5220,5220,5220,5220,0
|
||||
20250228,113200,15566680,5220,5220,5220,5220,0
|
||||
20250228,113100,15566680,5220,5220,5220,5220,0
|
||||
20250228,113000,15566680,5220,5220,5220,5220,0
|
||||
20250228,112900,15566680,5220,5220,5220,5220,0
|
||||
20250228,112800,15566680,5220,5220,5220,5220,0
|
||||
20250228,112700,15566680,5220,5220,5220,5220,0
|
||||
20250228,112600,15566680,5220,5220,5220,5220,0
|
||||
20250228,112500,15566680,5220,5220,5220,5220,0
|
||||
20250228,112400,15566680,5220,5220,5220,5220,0
|
||||
20250228,112300,15566680,5220,5220,5220,5220,0
|
||||
20250228,112200,15566680,5220,5170,5220,5170,12
|
||||
20250228,112100,15504590,5230,5230,5230,5230,0
|
||||
20250228,112000,15504590,5230,5230,5230,5230,0
|
||||
20250228,111900,15504590,5230,5230,5230,5230,0
|
||||
20250228,111800,15504590,5230,5230,5230,5230,0
|
||||
20250228,111700,15504590,5230,5230,5230,5230,0
|
||||
20250228,111600,15504590,5230,5190,5230,5190,484
|
||||
20250228,111500,12975380,5190,5190,5190,5190,0
|
||||
20250228,111400,12975380,5190,5190,5190,5190,0
|
||||
20250228,111300,12975380,5190,5190,5190,5190,0
|
||||
20250228,111200,12975380,5190,5190,5190,5190,0
|
||||
20250228,111100,12975380,5190,5190,5190,5190,0
|
||||
20250228,111000,12975380,5190,5190,5190,5190,0
|
||||
20250228,110900,12975380,5190,5190,5190,5190,1
|
||||
20250228,110800,12970190,5190,5190,5190,5190,0
|
||||
20250228,110700,12970190,5190,5190,5190,5190,0
|
||||
20250228,110600,12970190,5190,5190,5190,5190,0
|
||||
20250228,110500,12970190,5190,5190,5190,5190,0
|
||||
20250228,110400,12970190,5190,5190,5190,5190,0
|
||||
20250228,110300,12970190,5190,5190,5190,5190,0
|
||||
20250228,110200,12970190,5190,5190,5190,5190,0
|
||||
20250228,110100,12970190,5190,5190,5190,5190,0
|
||||
20250228,110000,12970190,5190,5190,5190,5190,0
|
||||
20250228,105900,12970190,5190,5190,5190,5190,0
|
||||
20250228,105800,12970190,5190,5190,5190,5190,0
|
||||
20250228,105700,12970190,5190,5190,5190,5190,0
|
||||
20250228,105600,12970190,5190,5190,5190,5190,0
|
||||
20250228,105500,12970190,5190,5190,5190,5190,0
|
||||
20250228,105400,12970190,5190,5190,5190,5190,1
|
||||
20250228,105300,12965000,5180,5180,5180,5180,4
|
||||
20250228,105200,12944280,5220,5220,5220,5220,0
|
||||
20250228,105100,12944280,5220,5220,5220,5220,0
|
||||
20250228,105000,12944280,5220,5220,5220,5220,0
|
||||
20250228,104900,12944280,5220,5220,5220,5220,0
|
||||
20250228,104800,12944280,5220,5220,5220,5220,0
|
||||
20250228,104700,12944280,5220,5220,5220,5220,0
|
||||
20250228,104600,12944280,5220,5220,5220,5220,0
|
||||
20250228,104500,12944280,5220,5220,5220,5220,0
|
||||
20250228,104400,12944280,5220,5200,5220,5200,20
|
||||
20250228,104300,12840090,5240,5240,5240,5240,0
|
||||
20250228,104200,12840090,5240,5240,5240,5240,0
|
||||
20250228,104100,12840090,5240,5240,5240,5240,0
|
||||
20250228,104000,12840090,5240,5240,5240,5240,0
|
||||
20250228,103900,12840090,5240,5240,5240,5240,0
|
||||
20250228,103800,12840090,5240,5240,5240,5240,0
|
||||
20250228,103700,12840090,5240,5240,5240,5240,0
|
||||
20250228,103600,12840090,5240,5240,5240,5240,0
|
||||
20250228,103500,12840090,5240,5240,5240,5240,1
|
||||
20250228,103400,12834850,5230,5220,5230,5220,24
|
||||
20250228,103300,12709480,5220,5220,5220,5220,0
|
||||
20250228,103200,12709480,5220,5200,5220,5200,27
|
||||
20250228,103100,12568750,5200,5200,5200,5200,0
|
||||
20250228,103000,12568750,5200,5200,5200,5200,0
|
||||
20250228,102900,12568750,5200,5200,5200,5200,0
|
||||
20250228,102800,12568750,5200,5180,5200,5180,15
|
||||
20250228,102700,12490870,5250,5250,5250,5250,0
|
||||
20250228,102600,12490870,5250,5250,5250,5250,0
|
||||
20250228,102500,12490870,5250,5250,5250,5250,0
|
||||
20250228,102400,12490870,5250,5250,5250,5250,0
|
||||
20250228,102300,12490870,5250,5250,5250,5250,0
|
||||
20250228,102200,12490870,5250,5250,5250,5250,0
|
||||
20250228,102100,12490870,5250,5250,5250,5250,0
|
||||
20250228,102000,12490870,5250,5250,5250,5250,0
|
||||
20250228,101900,12490870,5250,5160,5250,5160,457
|
||||
20250228,101800,10109660,5190,5190,5190,5190,0
|
||||
20250228,101700,10109660,5190,5190,5190,5190,0
|
||||
20250228,101600,10109660,5190,5190,5190,5190,0
|
||||
20250228,101500,10109660,5190,5190,5190,5190,0
|
||||
20250228,101400,10109660,5190,5190,5190,5190,0
|
||||
20250228,101300,10109660,5190,5190,5190,5190,0
|
||||
20250228,101200,10109660,5190,5190,5190,5190,0
|
||||
20250228,101100,10109660,5190,5190,5190,5190,0
|
||||
20250228,101000,10109660,5190,5190,5190,5190,5
|
||||
20250228,100900,10083710,5190,5190,5190,5190,0
|
||||
20250228,100800,10083710,5190,5190,5190,5190,1
|
||||
20250228,100700,10078520,5190,5190,5190,5190,0
|
||||
20250228,100600,10078520,5190,5190,5190,5190,1
|
||||
20250228,100500,10073330,5190,5190,5190,5190,1
|
||||
20250228,100400,10068140,5080,5120,5120,5080,53
|
||||
20250228,100300,9797690,5200,5200,5200,5200,0
|
||||
20250228,100200,9797690,5200,5190,5200,5190,500
|
||||
20250228,100100,7198200,5190,5190,5190,5190,0
|
||||
20250228,100000,7198200,5190,5190,5190,5190,0
|
||||
20250228,095900,7198200,5190,5190,5190,5190,0
|
||||
20250228,095800,7198200,5190,5190,5190,5190,0
|
||||
20250228,095700,7198200,5190,5100,5200,5100,681
|
||||
20250228,095600,3666680,5160,5160,5160,5160,0
|
||||
20250228,095500,3666680,5160,5160,5160,5160,1
|
||||
20250228,095400,3661520,5100,5140,5150,5100,315
|
||||
20250228,095300,2039620,5150,5140,5150,5140,6
|
||||
20250228,095200,2008770,5150,5120,5150,5120,27
|
||||
20250228,095100,1870250,5110,5110,5110,5110,7
|
||||
20250228,095000,1834480,5150,5150,5150,5150,0
|
||||
20250228,094900,1834480,5150,5150,5150,5150,0
|
||||
20250228,094800,1834480,5150,5120,5150,5120,21
|
||||
20250228,094700,1726600,5120,5120,5120,5120,1
|
||||
20250228,094600,1721480,5160,5160,5160,5160,0
|
||||
20250228,094500,1721480,5160,5160,5160,5160,0
|
||||
20250228,094400,1721480,5160,5160,5160,5160,0
|
||||
20250228,094300,1721480,5160,5160,5160,5160,0
|
||||
20250228,094200,1721480,5160,5160,5160,5160,0
|
||||
20250228,094100,1721480,5160,5160,5160,5160,0
|
||||
20250228,094000,1721480,5160,5160,5160,5160,0
|
||||
20250228,093900,1721480,5160,5160,5160,5160,0
|
||||
20250228,093800,1721480,5160,5140,5160,5140,19
|
||||
20250228,093700,1623580,5160,5160,5160,5160,0
|
||||
20250228,093600,1623580,5160,5160,5160,5160,0
|
||||
20250228,093500,1623580,5160,5160,5160,5160,0
|
||||
20250228,093400,1623580,5160,5160,5160,5160,0
|
||||
20250228,093300,1623580,5160,5160,5160,5160,0
|
||||
20250228,093200,1623580,5160,5160,5160,5160,0
|
||||
20250228,093100,1623580,5160,5160,5160,5160,0
|
||||
20250228,093000,1623580,5160,5160,5160,5160,0
|
||||
20250228,092900,1623580,5160,5140,5160,5140,20
|
||||
20250228,092800,1520510,5160,5160,5160,5160,0
|
||||
20250228,092700,1520510,5160,5160,5160,5160,0
|
||||
20250228,092600,1520510,5160,5160,5160,5160,0
|
||||
20250228,092500,1520510,5160,5160,5160,5160,0
|
||||
20250228,092400,1520510,5160,5160,5160,5160,0
|
||||
20250228,092300,1520510,5160,5160,5160,5160,0
|
||||
20250228,092200,1520510,5160,5160,5160,5160,0
|
||||
20250228,092100,1520510,5160,5160,5160,5160,0
|
||||
20250228,092000,1520510,5160,5160,5160,5160,0
|
||||
20250228,091900,1520510,5160,5160,5160,5160,0
|
||||
20250228,091800,1520510,5160,5160,5160,5160,0
|
||||
20250228,091700,1520510,5160,5160,5160,5160,0
|
||||
20250228,091600,1520510,5160,5160,5160,5160,0
|
||||
20250228,091500,1520510,5160,5160,5160,5160,0
|
||||
20250228,091400,1520510,5160,5160,5160,5160,0
|
||||
20250228,091300,1520510,5160,5150,5160,5150,11
|
||||
20250228,091200,1463850,5180,5180,5180,5180,0
|
||||
20250228,091100,1463850,5180,5180,5180,5180,0
|
||||
20250228,091000,1463850,5180,5170,5180,5170,20
|
||||
20250228,090900,1360310,5190,5160,5190,5160,60
|
||||
20250228,090800,1050380,5190,5190,5190,5190,0
|
||||
20250228,090700,1050380,5190,5190,5190,5190,0
|
||||
20250228,090600,1050380,5190,5190,5190,5190,0
|
||||
20250228,090500,1050380,5190,5170,5190,5170,38
|
||||
20250228,090400,853330,5180,5210,5210,5180,15
|
||||
20250228,090300,775380,5240,5110,5240,5060,150
|
||||
20250228,090200,5240,5240,5240,5240,5240,0
|
||||
20250228,090100,5240,5240,5240,5240,5240,1
|
||||
20250228,090000,0,5140,5140,5140,5140,0
|
||||
|
Reference in New Issue
Block a user