Update 2025-02-28 2845 candle_min
This commit is contained in:
736
300080/min/candle-20250228.csv
Normal file
736
300080/min/candle-20250228.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250228,211400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,211300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,211200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,211100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,211000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,210900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,210800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,210700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,210600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,210500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,210400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,210300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,210200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,210100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,210000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,205900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,205800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,205700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,205600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,205500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,205400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,205300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,205200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,205100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,205000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,204900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,204800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,204700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,204600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,204500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,204400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,204300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,204200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,204100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,204000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,203900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,203800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,203700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,203600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,203500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,203400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,203300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,203200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,203100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,203000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,202900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,202800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,202700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,202600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,202500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,202400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,202300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,202200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,202100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,202000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,201900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,201800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,201700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,201600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,201500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,201400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,201300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,201200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,201100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,201000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,200900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,200800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,200700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,200600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,200500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,200400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,200300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,200200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,200100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,200000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,195900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,195800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,195700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,195600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,195500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,195400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,195300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,195200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,195100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,195000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,194900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,194800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,194700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,194600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,194500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,194400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,194300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,194200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,194100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,194000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,193900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,193800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,193700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,193600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,193500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,193400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,193300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,193200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,193100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,193000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,192900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,192800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,192700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,192600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,192500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,192400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,192300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,192200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,192100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,192000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,191900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,191800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,191700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,191600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,191500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,191400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,191300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,191200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,191100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,191000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,190900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,190800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,190700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,190600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,190500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,190400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,190300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,190200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,190100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,190000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,185900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,185800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,185700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,185600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,185500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,185400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,185300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,185200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,185100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,185000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,184900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,184800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,184700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,184600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,184500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,184400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,184300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,184200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,184100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,184000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,183900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,183800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,183700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,183600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,183500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,183400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,183300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,183200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,183100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,183000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,182900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,182800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,182700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,182600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,182500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,182400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,182300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,182200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,182100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,182000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,181900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,181800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,181700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,181600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,181500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,181400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,181300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,181200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,181100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,181000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,180900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,180800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,180700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,180600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,180500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,180400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,180300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,180200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,180100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,180000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,175900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,175800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,175700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,175600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,175500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,175400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,175300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,175200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,175100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,175000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,174900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,174800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,174700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,174600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,174500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,174400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,174300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,174200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,174100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,174000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,173900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,173800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,173700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,173600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,173500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,173400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,173300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,173200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,173100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,173000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,172900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,172800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,172700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,172600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,172500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,172400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,172300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,172200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,172100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,172000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,171900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,171800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,171700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,171600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,171500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,171400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,171300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,171200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,171100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,171000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,170900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,170800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,170700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,170600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,170500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,170400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,170300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,170200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,170100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,170000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,165900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,165800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,165700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,165600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,165500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,165400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,165300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,165200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,165100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,165000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,164900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,164800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,164700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,164600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,164500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,164400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,164300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,164200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,164100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,164000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,163900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,163800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,163700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,163600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,163500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,163400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,163300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,163200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,163100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,163000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,162900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,162800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,162700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,162600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,162500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,162400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,162300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,162200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,162100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,162000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,161900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,161800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,161700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,161600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,161500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,161400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,161300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,161200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,161100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,161000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,160900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,160800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,160700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,160600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,160500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,160400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,160300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,160200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,160100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,160000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,155900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,155800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,155700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,155600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,155500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,155400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,155300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,155200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,155100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,155000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,154900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,154800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,154700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,154600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,154500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,154400,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,154300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,154200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,154100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,154000,3778422160,18150,18150,18150,18150,0
|
||||
20250228,153900,3778422160,18150,18150,18150,18150,0
|
||||
20250228,153800,3778422160,18150,18150,18150,18150,0
|
||||
20250228,153700,3778422160,18150,18150,18150,18150,0
|
||||
20250228,153600,3778422160,18150,18150,18150,18150,0
|
||||
20250228,153500,3778422160,18150,18150,18150,18150,0
|
||||
20250228,153400,3778422160,18150,18150,18150,18150,0
|
||||
20250228,153300,3778422160,18150,18150,18150,18150,0
|
||||
20250228,153200,3778422160,18150,18150,18150,18150,0
|
||||
20250228,153100,3778422160,18150,18150,18150,18150,0
|
||||
20250228,153000,3778422160,18150,18150,18150,18150,6788
|
||||
20250228,152900,3655219960,18200,18200,18200,18200,0
|
||||
20250228,152800,3655219960,18200,18200,18200,18200,0
|
||||
20250228,152700,3655219960,18200,18200,18200,18200,0
|
||||
20250228,152600,3655219960,18200,18200,18200,18200,0
|
||||
20250228,152500,3655219960,18200,18200,18200,18200,0
|
||||
20250228,152400,3655219960,18200,18200,18200,18200,0
|
||||
20250228,152300,3655219960,18200,18200,18200,18200,0
|
||||
20250228,152200,3655219960,18200,18200,18200,18200,0
|
||||
20250228,152100,3655219960,18200,18200,18200,18200,0
|
||||
20250228,152000,3655219960,18200,18200,18200,18200,0
|
||||
20250228,151900,3655219960,18200,18190,18240,18190,705
|
||||
20250228,151800,3642393820,18190,18280,18280,18190,2383
|
||||
20250228,151700,3598916350,18270,18300,18300,18270,188
|
||||
20250228,151600,3595479750,18300,18280,18300,18260,424
|
||||
20250228,151500,3587726350,18290,18300,18300,18290,87
|
||||
20250228,151400,3586134300,18300,18280,18300,18280,257
|
||||
20250228,151300,3581433810,18290,18210,18290,18210,56
|
||||
20250228,151200,3580412060,18200,18240,18240,18200,5
|
||||
20250228,151100,3580320980,18240,18240,18240,18240,31
|
||||
20250228,151000,3579755540,18190,18210,18290,18190,482
|
||||
20250228,150900,3570964800,18230,18190,18240,18190,83
|
||||
20250228,150800,3569453400,18190,18160,18190,18160,69
|
||||
20250228,150700,3568199310,18160,18170,18180,18140,1917
|
||||
20250228,150600,3533384920,18170,18190,18190,18170,78
|
||||
20250228,150500,3531966700,18190,18240,18240,18190,3
|
||||
20250228,150400,3531912070,18250,18200,18250,18200,20
|
||||
20250228,150300,3531548020,18240,18240,18250,18240,61
|
||||
20250228,150200,3530435370,18240,18240,18240,18240,118
|
||||
20250228,150100,3528283050,18240,18240,18240,18170,439
|
||||
20250228,150000,3520279260,18240,18230,18240,18170,479
|
||||
20250228,145900,3511559920,18250,18250,18290,18250,505
|
||||
20250228,145800,3502336460,18220,18210,18220,18180,264
|
||||
20250228,145700,3497530690,18180,18180,18220,18180,126
|
||||
20250228,145600,3495239970,18180,18230,18260,18180,481
|
||||
20250228,145500,3486473270,18220,18220,18220,18160,225
|
||||
20250228,145400,3482382320,18220,18240,18240,18140,251
|
||||
20250228,145300,3477812600,18250,18250,18250,18250,120
|
||||
20250228,145200,3475622600,18200,18240,18330,18130,822
|
||||
20250228,145100,3460611120,18240,18150,18250,18070,797
|
||||
20250228,145000,3446119270,18150,18050,18150,18050,741
|
||||
20250228,144900,3432706720,18050,18050,18110,18050,747
|
||||
20250228,144800,3419212820,18050,18120,18170,18050,1936
|
||||
20250228,144700,3384241590,18050,18050,18110,18050,667
|
||||
20250228,144600,3372197200,18050,18090,18120,18050,1078
|
||||
20250228,144500,3352716930,18060,18090,18100,18060,1350
|
||||
20250228,144400,3328303020,18090,18100,18100,18090,1082
|
||||
20250228,144300,3308725010,18120,18110,18120,18100,932
|
||||
20250228,144200,3291850390,18110,18140,18140,18110,1020
|
||||
20250228,144100,3273363900,18140,18130,18160,18130,883
|
||||
20250228,144000,3257347660,18180,18120,18180,18120,834
|
||||
20250228,143900,3242223190,18120,18120,18160,18120,2018
|
||||
20250228,143800,3205634520,18120,18090,18140,18090,1181
|
||||
20250228,143700,3184236970,18090,18120,18120,18090,1258
|
||||
20250228,143600,3161463870,18110,18120,18140,18110,881
|
||||
20250228,143500,3145495510,18120,18140,18150,18110,832
|
||||
20250228,143400,3130414370,18140,18140,18170,18140,955
|
||||
20250228,143300,3113074640,18160,18240,18240,18140,2357
|
||||
20250228,143200,3070192210,18240,18250,18250,18220,1402
|
||||
20250228,143100,3044638920,18250,18250,18250,18230,669
|
||||
20250228,143000,3032437890,18250,18270,18300,18240,1500
|
||||
20250228,142900,3005048060,18270,18340,18340,18250,3523
|
||||
20250228,142800,2940597120,18350,18380,18380,18340,2237
|
||||
20250228,142700,2899523710,18390,18410,18420,18390,856
|
||||
20250228,142600,2883774930,18410,18390,18410,18390,558
|
||||
20250228,142500,2873507430,18390,18410,18410,18390,803
|
||||
20250228,142400,2858733130,18410,18430,18450,18410,423
|
||||
20250228,142300,2850936610,18410,18430,18450,18400,379
|
||||
20250228,142200,2843953410,18440,18430,18440,18430,198
|
||||
20250228,142100,2840303860,18430,18430,18440,18410,494
|
||||
20250228,142000,2831202470,18430,18410,18430,18410,394
|
||||
20250228,141900,2823947810,18420,18410,18420,18410,167
|
||||
20250228,141800,2820873330,18410,18420,18430,18410,380
|
||||
20250228,141700,2813876010,18420,18440,18440,18410,317
|
||||
20250228,141600,2808036490,18430,18400,18430,18400,427
|
||||
20250228,141500,2800174980,18400,18410,18420,18400,265
|
||||
20250228,141400,2795297080,18410,18420,18430,18410,379
|
||||
20250228,141300,2788317860,18420,18440,18440,18420,330
|
||||
20250228,141200,2782236190,18440,18420,18450,18420,158
|
||||
20250228,141100,2779322670,18420,18430,18430,18410,470
|
||||
20250228,141000,2770663240,18430,18420,18440,18420,309
|
||||
20250228,140900,2764971290,18420,18460,18460,18420,2792
|
||||
20250228,140800,2713514850,18460,18450,18460,18450,91
|
||||
20250228,140700,2711835780,18460,18460,18470,18450,405
|
||||
20250228,140600,2704359530,18460,18480,18480,18460,761
|
||||
20250228,140500,2690305050,18470,18460,18470,18460,168
|
||||
20250228,140400,2687202370,18460,18500,18540,18460,367
|
||||
20250228,140300,2680410680,18500,18500,18500,18490,229
|
||||
20250228,140200,2676174960,18500,18450,18510,18450,721
|
||||
20250228,140100,2662850110,18450,18460,18480,18450,450
|
||||
20250228,140000,2654541540,18460,18470,18500,18460,643
|
||||
20250228,135900,2642665750,18470,18520,18520,18470,367
|
||||
20250228,135800,2635878660,18520,18530,18530,18520,663
|
||||
20250228,135700,2623594860,18530,18550,18550,18530,635
|
||||
20250228,135600,2611825890,18540,18530,18540,18530,284
|
||||
20250228,135500,2606561990,18540,18530,18540,18530,138
|
||||
20250228,135400,2604004840,18530,18540,18540,18530,609
|
||||
20250228,135300,2592718320,18550,18540,18550,18540,248
|
||||
20250228,135200,2588120130,18540,18550,18550,18540,393
|
||||
20250228,135100,2580830960,18560,18560,18560,18560,7
|
||||
20250228,135000,2580701040,18560,18550,18580,18550,477
|
||||
20250228,134900,2571843470,18580,18590,18590,18540,454
|
||||
20250228,134800,2563410200,18540,18550,18600,18540,413
|
||||
20250228,134700,2555749350,18600,18600,18600,18550,489
|
||||
20250228,134600,2546665870,18570,18580,18620,18570,340
|
||||
20250228,134500,2540347570,18610,18610,18610,18590,195
|
||||
20250228,134400,2536720000,18600,18610,18610,18590,255
|
||||
20250228,134300,2531977410,18590,18560,18600,18560,241
|
||||
20250228,134200,2527496490,18560,18590,18590,18560,370
|
||||
20250228,134100,2520622560,18590,18590,18610,18580,214
|
||||
20250228,134000,2516642850,18580,18580,18590,18570,356
|
||||
20250228,133900,2510028640,18570,18620,18620,18570,257
|
||||
20250228,133800,2505254150,18580,18650,18650,18580,401
|
||||
20250228,133700,2497795450,18650,18680,18680,18650,871
|
||||
20250228,133600,2481533700,18680,18680,18690,18680,346
|
||||
20250228,133500,2475070320,18680,18680,18720,18680,319
|
||||
20250228,133400,2469109230,18670,18640,18680,18600,328
|
||||
20250228,133300,2462991660,18670,18670,18670,18670,10
|
||||
20250228,133200,2462804960,18680,18580,18680,18580,567
|
||||
20250228,133100,2452261040,18580,18600,18600,18580,151
|
||||
20250228,133000,2449453300,18600,18620,18620,18600,418
|
||||
20250228,132900,2441675330,18620,18620,18640,18610,158
|
||||
20250228,132800,2438732460,18620,18600,18640,18600,172
|
||||
20250228,132700,2435531340,18660,18580,18670,18580,296
|
||||
20250228,132600,2430020660,18570,18550,18580,18550,272
|
||||
20250228,132500,2424971350,18540,18550,18560,18540,503
|
||||
20250228,132400,2415643210,18550,18560,18560,18540,129
|
||||
20250228,132300,2413250650,18550,18570,18570,18530,307
|
||||
20250228,132200,2407559600,18570,18530,18570,18530,588
|
||||
20250228,132100,2396653560,18530,18470,18530,18470,639
|
||||
20250228,132000,2384834610,18470,18480,18480,18470,182
|
||||
20250228,131900,2381473040,18480,18500,18500,18480,174
|
||||
20250228,131800,2378256320,18480,18510,18510,18470,228
|
||||
20250228,131700,2374039390,18510,18500,18510,18490,106
|
||||
20250228,131600,2372079050,18470,18470,18490,18460,300
|
||||
20250228,131500,2366536920,18470,18480,18480,18470,501
|
||||
20250228,131400,2357282620,18480,18460,18480,18460,438
|
||||
20250228,131300,2349195370,18460,18470,18480,18460,222
|
||||
20250228,131200,2345095560,18470,18460,18470,18460,80
|
||||
20250228,131100,2343618690,18460,18460,18500,18460,483
|
||||
20250228,131000,2334697220,18460,18460,18470,18460,206
|
||||
20250228,130900,2330894440,18470,18460,18470,18460,334
|
||||
20250228,130800,2324728640,18480,18470,18480,18470,185
|
||||
20250228,130700,2321311010,18480,18480,18500,18470,494
|
||||
20250228,130600,2312182720,18480,18470,18480,18460,160
|
||||
20250228,130500,2309227710,18500,18480,18500,18480,410
|
||||
20250228,130400,2301647470,18480,18480,18500,18460,609
|
||||
20250228,130300,2290396080,18480,18490,18490,18480,114
|
||||
20250228,130200,2288288940,18490,18480,18490,18480,297
|
||||
20250228,130100,2282800350,18510,18500,18510,18480,389
|
||||
20250228,130000,2275605920,18480,18490,18500,18480,525
|
||||
20250228,125900,2265899970,18500,18460,18500,18460,293
|
||||
20250228,125800,2260486980,18460,18460,18480,18460,160
|
||||
20250228,125700,2257532940,18480,18480,18480,18460,213
|
||||
20250228,125600,2253599560,18470,18470,18490,18470,325
|
||||
20250228,125500,2247596770,18460,18480,18490,18460,356
|
||||
20250228,125400,2241021390,18490,18490,18490,18490,67
|
||||
20250228,125300,2239782560,18520,18500,18520,18490,186
|
||||
20250228,125200,2236341820,18500,18510,18520,18490,391
|
||||
20250228,125100,2229106620,18510,18510,18510,18510,0
|
||||
20250228,125000,2229106620,18510,18560,18560,18510,947
|
||||
20250228,124900,2211541960,18560,18480,18560,18480,295
|
||||
20250228,124800,2206074260,18480,18490,18490,18480,329
|
||||
20250228,124700,2199994070,18480,18460,18480,18460,334
|
||||
20250228,124600,2193825220,18480,18460,18480,18460,233
|
||||
20250228,124500,2189523550,18460,18450,18460,18450,286
|
||||
20250228,124400,2184245870,18450,18460,18460,18450,411
|
||||
20250228,124300,2176661560,18460,18450,18460,18450,339
|
||||
20250228,124200,2170403920,18450,18430,18450,18430,163
|
||||
20250228,124100,2167398730,18430,18420,18440,18420,767
|
||||
20250228,124000,2153258640,18420,18440,18450,18420,468
|
||||
20250228,123900,2144632010,18420,18430,18440,18420,235
|
||||
20250228,123800,2140300460,18440,18450,18450,18440,109
|
||||
20250228,123700,2138290370,18450,18460,18460,18450,423
|
||||
20250228,123600,2130485910,18460,18500,18500,18460,375
|
||||
20250228,123500,2123556160,18500,18500,18500,18490,491
|
||||
20250228,123400,2114476020,18490,18510,18510,18490,1563
|
||||
20250228,123300,2085558950,18500,18510,18510,18500,1944
|
||||
20250228,123200,2049592840,18510,18520,18520,18510,80
|
||||
20250228,123100,2048111930,18510,18530,18530,18510,258
|
||||
20250228,123000,2043336310,18510,18530,18530,18510,940
|
||||
20250228,122900,2025930240,18530,18530,18530,18520,573
|
||||
20250228,122800,2015314010,18530,18540,18540,18530,94
|
||||
20250228,122700,2013572170,18530,18540,18540,18530,335
|
||||
20250228,122600,2007362030,18530,18530,18530,18530,346
|
||||
20250228,122500,2000950650,18540,18530,18540,18520,556
|
||||
20250228,122400,1990649430,18530,18540,18540,18530,139
|
||||
20250228,122300,1988073650,18540,18540,18550,18540,289
|
||||
20250228,122200,1982715570,18540,18550,18550,18540,524
|
||||
20250228,122100,1972999800,18550,18540,18550,18540,379
|
||||
20250228,122000,1965969910,18540,18540,18550,18540,93
|
||||
20250228,121900,1964245670,18540,18560,18560,18540,408
|
||||
20250228,121800,1956678920,18560,18560,18560,18560,50
|
||||
20250228,121700,1955750920,18570,18550,18580,18550,266
|
||||
20250228,121600,1950813850,18550,18560,18570,18550,804
|
||||
20250228,121500,1935896820,18560,18560,18570,18560,550
|
||||
20250228,121400,1925686630,18560,18560,18560,18550,423
|
||||
20250228,121300,1917838520,18560,18570,18570,18560,194
|
||||
20250228,121200,1914237710,18570,18580,18580,18560,388
|
||||
20250228,121100,1907031420,18580,18580,18590,18580,221
|
||||
20250228,121000,1902925100,18580,18600,18600,18580,235
|
||||
20250228,120900,1898557300,18600,18620,18630,18600,256
|
||||
20250228,120800,1893792070,18630,18640,18640,18620,111
|
||||
20250228,120700,1891724790,18640,18660,18670,18620,288
|
||||
20250228,120600,1886353530,18620,18670,18670,18620,126
|
||||
20250228,120500,1884006230,18620,18720,18720,18620,156
|
||||
20250228,120400,1881101230,18660,18730,18730,18660,388
|
||||
20250228,120300,1873849710,18750,18750,18750,18750,74
|
||||
20250228,120200,1872462210,18790,18800,18850,18710,495
|
||||
20250228,120100,1863166040,18750,18670,18750,18670,106
|
||||
20250228,120000,1861185490,18560,18610,18610,18560,519
|
||||
20250228,115900,1851539460,18610,18610,18630,18610,118
|
||||
20250228,115800,1849342360,18610,18620,18620,18560,273
|
||||
20250228,115700,1844267270,18560,18600,18620,18550,425
|
||||
20250228,115600,1836367050,18620,18570,18620,18570,113
|
||||
20250228,115500,1834268280,18540,18570,18580,18540,273
|
||||
20250228,115400,1829199080,18570,18560,18570,18550,220
|
||||
20250228,115300,1825117290,18550,18560,18570,18550,163
|
||||
20250228,115200,1822092000,18570,18570,18570,18560,234
|
||||
20250228,115100,1817748930,18560,18540,18560,18530,1372
|
||||
20250228,115000,1792316100,18550,18560,18560,18550,363
|
||||
20250228,114900,1785581610,18570,18550,18570,18550,95
|
||||
20250228,114800,1783819250,18550,18560,18560,18550,363
|
||||
20250228,114700,1777083410,18570,18560,18570,18560,264
|
||||
20250228,114600,1772183540,18560,18560,18560,18560,228
|
||||
20250228,114500,1767951860,18570,18560,18570,18550,335
|
||||
20250228,114400,1761734660,18570,18550,18570,18550,164
|
||||
20250228,114300,1758692000,18560,18590,18590,18550,682
|
||||
20250228,114200,1746018330,18600,18600,18610,18590,287
|
||||
20250228,114100,1740680870,18610,18610,18620,18590,445
|
||||
20250228,114000,1732402820,18610,18600,18610,18600,148
|
||||
20250228,113900,1729649970,18600,18610,18610,18590,334
|
||||
20250228,113800,1723439990,18600,18610,18610,18600,405
|
||||
20250228,113700,1715906320,18610,18620,18630,18610,280
|
||||
20250228,113600,1710693720,18640,18640,18640,18620,146
|
||||
20250228,113500,1707972880,18600,18610,18640,18600,187
|
||||
20250228,113400,1704493920,18600,18620,18660,18600,738
|
||||
20250228,113300,1690740080,18610,18580,18610,18580,274
|
||||
20250228,113200,1685644760,18580,18570,18590,18550,385
|
||||
20250228,113100,1678497180,18570,18590,18590,18570,499
|
||||
20250228,113000,1669223050,18590,18590,18600,18590,809
|
||||
20250228,112900,1654183600,18600,18590,18600,18590,209
|
||||
20250228,112800,1650297850,18580,18520,18590,18520,379
|
||||
20250228,112700,1643262360,18580,18540,18580,18530,474
|
||||
20250228,112600,1634469190,18540,18540,18540,18520,232
|
||||
20250228,112500,1630170710,18550,18540,18550,18540,123
|
||||
20250228,112400,1627889880,18540,18540,18550,18530,305
|
||||
20250228,112300,1622234760,18540,18550,18550,18540,269
|
||||
20250228,112200,1617245680,18540,18540,18540,18540,0
|
||||
20250228,112100,1617245680,18540,18570,18580,18540,480
|
||||
20250228,112000,1608339800,18580,18600,18600,18580,412
|
||||
20250228,111900,1600683030,18600,18600,18600,18590,91
|
||||
20250228,111800,1598991270,18600,18600,18600,18590,396
|
||||
20250228,111700,1591626970,18600,18610,18610,18590,248
|
||||
20250228,111600,1587016180,18590,18580,18610,18580,539
|
||||
20250228,111500,1576996360,18590,18580,18590,18580,901
|
||||
20250228,111400,1560251170,18580,18590,18600,18580,435
|
||||
20250228,111300,1552165610,18590,18600,18610,18590,355
|
||||
20250228,111200,1545562750,18610,18600,18610,18600,568
|
||||
20250228,111100,1534997920,18600,18600,18610,18600,85
|
||||
20250228,111000,1533416880,18600,18600,18640,18600,636
|
||||
20250228,110900,1521585280,18600,18650,18650,18600,962
|
||||
20250228,110800,1503675460,18650,18670,18680,18650,442
|
||||
20250228,110700,1495428280,18670,18690,18690,18670,450
|
||||
20250228,110600,1487025190,18690,18700,18700,18690,191
|
||||
20250228,110500,1483455150,18690,18700,18710,18690,276
|
||||
20250228,110400,1478294500,18700,18710,18710,18700,494
|
||||
20250228,110300,1469055600,18710,18730,18730,18710,307
|
||||
20250228,110200,1463306400,18740,18740,18740,18730,65
|
||||
20250228,110100,1462088870,18730,18740,18740,18730,1504
|
||||
20250228,110000,1433918710,18740,18740,18750,18740,544
|
||||
20250228,105900,1423723830,18750,18740,18750,18740,213
|
||||
20250228,105800,1419731960,18740,18740,18740,18740,219
|
||||
20250228,105700,1415627900,18750,18740,18750,18740,14
|
||||
20250228,105600,1415365500,18740,18750,18760,18740,1062
|
||||
20250228,105500,1395461220,18750,18750,18750,18740,581
|
||||
20250228,105400,1384568220,18750,18740,18760,18740,211
|
||||
20250228,105300,1380613150,18750,18760,18760,18740,375
|
||||
20250228,105200,1373583110,18760,18750,18760,18750,374
|
||||
20250228,105100,1366568560,18760,18750,18760,18750,263
|
||||
20250228,105000,1361636190,18760,18760,18760,18750,364
|
||||
20250228,104900,1354809080,18760,18780,18780,18760,1158
|
||||
20250228,104800,1333080320,18770,18770,18780,18770,204
|
||||
20250228,104700,1329251220,18770,18790,18790,18770,4
|
||||
20250228,104600,1329176100,18780,18800,18800,18780,392
|
||||
20250228,104500,1321812050,18790,18790,18800,18790,192
|
||||
20250228,104400,1318204330,18790,18790,18800,18790,270
|
||||
20250228,104300,1313129020,18790,18800,18810,18790,221
|
||||
20250228,104200,1308974680,18800,18780,18810,18780,442
|
||||
20250228,104100,1300666650,18780,18800,18800,18780,230
|
||||
20250228,104000,1296347080,18780,18780,18780,18780,47
|
||||
20250228,103900,1295464420,18770,18800,18830,18770,581
|
||||
20250228,103800,1284538730,18800,18780,18810,18780,144
|
||||
20250228,103700,1281833350,18770,18760,18780,18760,256
|
||||
20250228,103600,1277029340,18770,18750,18770,18740,286
|
||||
20250228,103500,1271666060,18760,18750,18760,18740,429
|
||||
20250228,103400,1263624350,18740,18750,18750,18740,462
|
||||
20250228,103300,1254966450,18740,18740,18750,18740,155
|
||||
20250228,103200,1252061350,18740,18760,18760,18740,379
|
||||
20250228,103100,1244955240,18760,18740,18760,18740,343
|
||||
20250228,103000,1238525770,18740,18750,18750,18740,226
|
||||
20250228,102900,1234290280,18740,18750,18750,18740,706
|
||||
20250228,102800,1221058830,18750,18740,18750,18740,316
|
||||
20250228,102700,1215136830,18740,18740,18750,18730,213
|
||||
20250228,102600,1211145520,18750,18780,18780,18750,362
|
||||
20250228,102500,1204354260,18790,18800,18810,18790,750
|
||||
20250228,102400,1190255390,18800,18810,18810,18800,240
|
||||
20250228,102300,1185742730,18800,18810,18810,18800,252
|
||||
20250228,102200,1181004150,18800,18810,18810,18800,380
|
||||
20250228,102100,1173859030,18810,18810,18820,18800,393
|
||||
20250228,102000,1166469960,18810,18810,18810,18800,472
|
||||
20250228,101900,1157595420,18810,18800,18810,18800,164
|
||||
20250228,101800,1154511430,18810,18830,18830,18810,742
|
||||
20250228,101700,1140552020,18820,18840,18840,18820,311
|
||||
20250228,101600,1134697660,18820,18820,18820,18820,212
|
||||
20250228,101500,1130707820,18830,18810,18830,18800,839
|
||||
20250228,101400,1114922950,18810,18830,18830,18810,634
|
||||
20250228,101300,1102990480,18840,18850,18850,18830,483
|
||||
20250228,101200,1093894340,18850,18840,18850,18840,280
|
||||
20250228,101100,1088618460,18850,18850,18850,18850,361
|
||||
20250228,101000,1081813610,18850,18900,18910,18850,249
|
||||
20250228,100900,1077113220,18850,18860,18900,18850,223
|
||||
20250228,100800,1072905900,18860,18850,18860,18840,283
|
||||
20250228,100700,1067572360,18850,18830,18850,18830,240
|
||||
20250228,100600,1063051030,18830,18870,18870,18830,546
|
||||
20250228,100500,1052757600,18880,18860,18880,18860,226
|
||||
20250228,100400,1048493600,18850,18860,18860,18850,273
|
||||
20250228,100300,1043345250,18850,18840,18850,18840,661
|
||||
20250228,100200,1030887480,18840,18830,18840,18830,289
|
||||
20250228,100100,1025443100,18820,18810,18840,18810,408
|
||||
20250228,100000,1017764250,18820,18810,18820,18800,649
|
||||
20250228,095900,1005557470,18810,18810,18820,18810,1556
|
||||
20250228,095800,976282230,18820,18840,18840,18810,789
|
||||
20250228,095700,961433950,18850,18850,18850,18810,320
|
||||
20250228,095600,955405110,18810,18850,18850,18810,750
|
||||
20250228,095500,941291160,18850,18890,18890,18830,915
|
||||
20250228,095400,924047880,18900,18990,18990,18900,552
|
||||
20250228,095300,913605290,18950,19000,19000,18950,1755
|
||||
20250228,095200,880289700,19010,19030,19030,19000,1213
|
||||
20250228,095100,857231800,19040,19060,19070,19040,1293
|
||||
20250228,095000,832598620,19060,19040,19100,19040,636
|
||||
20250228,094900,820476560,19040,19050,19050,19010,889
|
||||
20250228,094800,803555920,19050,19050,19050,19050,46
|
||||
20250228,094700,802679620,19040,19080,19090,19040,1550
|
||||
20250228,094600,773119940,19090,19110,19110,19080,1225
|
||||
20250228,094500,749727980,19100,19110,19110,19100,649
|
||||
20250228,094400,737330810,19100,19130,19130,19100,888
|
||||
20250228,094300,720359800,19130,19140,19140,19130,156
|
||||
20250228,094200,717375430,19140,19160,19160,19140,805
|
||||
20250228,094100,701956170,19150,19170,19170,19150,1361
|
||||
20250228,094000,675886610,19160,19160,19230,19160,442
|
||||
20250228,093900,667414470,19200,19240,19250,19150,1084
|
||||
20250228,093800,646620120,19250,19290,19290,19250,553
|
||||
20250228,093700,635974400,19250,19300,19300,19250,436
|
||||
20250228,093600,627572520,19300,19320,19320,19290,958
|
||||
20250228,093500,609082580,19320,19340,19340,19310,386
|
||||
20250228,093400,601623430,19330,19330,19340,19330,1182
|
||||
20250228,093300,578775260,19330,19350,19350,19330,474
|
||||
20250228,093200,569610880,19350,19360,19360,19340,523
|
||||
20250228,093100,559492240,19360,19340,19370,19340,255
|
||||
20250228,093000,554557140,19350,19410,19420,19340,916
|
||||
20250228,092900,536819230,19410,19390,19410,19390,520
|
||||
20250228,092800,526733950,19390,19430,19450,19380,2502
|
||||
20250228,092700,478172830,19430,19450,19450,19430,714
|
||||
20250228,092600,464297230,19450,19460,19470,19450,242
|
||||
20250228,092500,459587260,19460,19510,19510,19430,2768
|
||||
20250228,092400,405658130,19540,19510,19540,19510,356
|
||||
20250228,092300,398711160,19510,19510,19530,19510,346
|
||||
20250228,092200,391960300,19510,19590,19590,19510,943
|
||||
20250228,092100,373531580,19590,19600,19610,19590,365
|
||||
20250228,092000,366375950,19600,19580,19640,19500,3568
|
||||
20250228,091900,296676270,19670,19580,19670,19580,277
|
||||
20250228,091800,291251260,19580,19580,19700,19570,634
|
||||
20250228,091700,278843290,19700,19570,19700,19560,433
|
||||
20250228,091600,270346570,19570,19570,19610,19570,716
|
||||
20250228,091500,256319870,19570,19600,19620,19560,785
|
||||
20250228,091400,240950790,19600,19620,19620,19600,335
|
||||
20250228,091300,234380100,19620,19590,19620,19590,127
|
||||
20250228,091200,231890040,19770,19630,19770,19580,307
|
||||
20250228,091100,225868870,19610,19720,19730,19610,42
|
||||
20250228,091000,225044900,19710,19690,19710,19600,392
|
||||
20250228,090900,217340320,19610,19700,19710,19580,206
|
||||
20250228,090800,213284640,19580,19600,19710,19560,205
|
||||
20250228,090700,209258710,19550,19550,19560,19550,566
|
||||
20250228,090600,198193320,19550,19540,19560,19520,966
|
||||
20250228,090500,179322360,19540,19610,19610,19530,335
|
||||
20250228,090400,172764870,19530,19600,19700,19520,2022
|
||||
20250228,090300,133171700,19590,19650,19750,19590,2576
|
||||
20250228,090200,82641220,19750,19630,19750,19610,844
|
||||
20250228,090100,66055760,19710,19700,19710,19580,838
|
||||
20250228,090000,49590950,19700,19850,19890,19600,2502
|
||||
|
Reference in New Issue
Block a user