ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,121700,125700,126400,120500,157081,19353843600,00,0.00,N,5,-9400,
20250404,131100,122900,133700,119600,402834,51567680500,00,0.00,N,2,8200,
20250403,122900,121700,133700,121000,185432,23334051300,02,0.00,N,5,-3100,
20250402,126000,121000,129000,120500,269685,33958823100,00,0.00,N,2,5900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 121700 125700 126400 120500 157081 19353843600 00 0.00 N 5 -9400
3 20250404 131100 122900 133700 119600 402834 51567680500 00 0.00 N 2 8200
4 20250403 122900 121700 133700 121000 185432 23334051300 02 0.00 N 5 -3100
5 20250402 126000 121000 129000 120500 269685 33958823100 00 0.00 N 2 5900