ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,19990,20450,20650,19990,48291,973947325,00,0.00,N,5,-1060,
20250404,21050,20950,21200,20500,44238,923750675,00,0.00,N,3,0,
20250403,21050,20850,21350,20600,40393,847960325,00,0.00,N,5,-150,
20250402,21200,21350,21500,21000,24611,520501650,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 19990 20450 20650 19990 48291 973947325 00 0.00 N 5 -1060
3 20250404 21050 20950 21200 20500 44238 923750675 00 0.00 N 3 0
4 20250403 21050 20850 21350 20600 40393 847960325 00 0.00 N 5 -150
5 20250402 21200 21350 21500 21000 24611 520501650 00 0.00 N 5 -250