ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,4995,5110,5110,4955,12397,61855310,00,0.00,N,5,-95,
20250404,5090,5090,5130,5080,5028,25607910,00,0.00,N,5,-40,
20250403,5130,5140,5140,5060,3899,19894820,00,0.00,N,5,-20,
20250402,5150,5130,5190,5100,2213,11369360,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 4995 5110 5110 4955 12397 61855310 00 0.00 N 5 -95
3 20250404 5090 5090 5130 5080 5028 25607910 00 0.00 N 5 -40
4 20250403 5130 5140 5140 5060 3899 19894820 00 0.00 N 5 -20
5 20250402 5150 5130 5190 5100 2213 11369360 00 0.00 N 2 30