ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2160,2270,2280,2090,530192,1165599032,00,0.00,N,5,-180,
20250404,2340,2260,2345,2260,270207,624198247,00,0.00,N,2,20,
20250403,2320,2300,2335,2285,259981,600844414,00,0.00,N,5,-40,
20250402,2360,2405,2420,2345,192285,456225227,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2160 2270 2280 2090 530192 1165599032 00 0.00 N 5 -180
3 20250404 2340 2260 2345 2260 270207 624198247 00 0.00 N 2 20
4 20250403 2320 2300 2335 2285 259981 600844414 00 0.00 N 5 -40
5 20250402 2360 2405 2420 2345 192285 456225227 00 0.00 N 5 -50