ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,14900,14890,14970,14800,2341,34710060,00,0.00,N,5,-110,
20250404,15010,15010,15010,14940,620,9303770,00,0.00,N,3,0,
20250403,15010,15020,15020,14580,1837,27340810,00,0.00,N,5,-10,
20250402,15020,14700,15030,14700,4107,61586730,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 14900 14890 14970 14800 2341 34710060 00 0.00 N 5 -110
3 20250404 15010 15010 15010 14940 620 9303770 00 0.00 N 3 0
4 20250403 15010 15020 15020 14580 1837 27340810 00 0.00 N 5 -10
5 20250402 15020 14700 15030 14700 4107 61586730 00 0.00 N 2 30