ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,15480,15730,15730,14840,53546,807904775,00,0.00,N,5,-440,
20250404,15920,15790,15920,15590,11013,173018200,00,0.00,N,3,0,
20250403,15920,15780,15920,15610,9320,146857615,00,0.00,N,5,-90,
20250402,16010,15950,16100,15800,4328,68894010,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 15480 15730 15730 14840 53546 807904775 00 0.00 N 5 -440
3 20250404 15920 15790 15920 15590 11013 173018200 00 0.00 N 3 0
4 20250403 15920 15780 15920 15610 9320 146857615 00 0.00 N 5 -90
5 20250402 16010 15950 16100 15800 4328 68894010 00 0.00 N 2 60