ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2960,3105,3115,2945,1097045,3288944410,00,0.00,N,5,-255,
20250404,3215,3100,3245,3100,484307,1533539370,00,0.00,N,2,45,
20250403,3170,3155,3175,3115,444331,1400406442,00,0.00,N,5,-55,
20250402,3225,3305,3315,3220,258682,841202310,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2960 3105 3115 2945 1097045 3288944410 00 0.00 N 5 -255
3 20250404 3215 3100 3245 3100 484307 1533539370 00 0.00 N 2 45
4 20250403 3170 3155 3175 3115 444331 1400406442 00 0.00 N 5 -55
5 20250402 3225 3305 3315 3220 258682 841202310 00 0.00 N 5 -65