ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,24650,24900,24900,24650,2913,72159000,00,0.00,N,5,-350,
20250404,25000,24950,25200,24800,760,18958600,00,0.00,N,5,-50,
20250403,25050,24850,25050,24800,1217,30248275,00,0.00,N,2,50,
20250402,25000,25250,25350,25000,885,22259200,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 24650 24900 24900 24650 2913 72159000 00 0.00 N 5 -350
3 20250404 25000 24950 25200 24800 760 18958600 00 0.00 N 5 -50
4 20250403 25050 24850 25050 24800 1217 30248275 00 0.00 N 2 50
5 20250402 25000 25250 25350 25000 885 22259200 00 0.00 N 5 -250