ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,4520,4680,4750,4480,1160596,5305105706,00,0.00,N,5,-350,
20250404,4870,5000,5100,4740,1265624,6202437553,00,0.00,N,5,-125,
20250403,4995,4780,5210,4760,2135672,10824360155,00,0.00,N,2,75,
20250402,4920,5180,5200,4900,1267196,6315061980,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 4520 4680 4750 4480 1160596 5305105706 00 0.00 N 5 -350
3 20250404 4870 5000 5100 4740 1265624 6202437553 00 0.00 N 5 -125
4 20250403 4995 4780 5210 4760 2135672 10824360155 00 0.00 N 2 75
5 20250402 4920 5180 5200 4900 1267196 6315061980 00 0.00 N 5 -220