ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,255000,260000,261500,253500,510440,131038213000,00,0.00,N,5,-18000,
20250404,273000,267000,278000,265500,461911,125390214000,00,0.00,N,2,2000,
20250403,271000,263000,272500,261500,368358,99072388000,00,0.00,N,5,-1000,
20250402,272000,280000,282000,270500,447622,122596428000,00,0.00,N,5,-7500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 255000 260000 261500 253500 510440 131038213000 00 0.00 N 5 -18000
3 20250404 273000 267000 278000 265500 461911 125390214000 00 0.00 N 2 2000
4 20250403 271000 263000 272500 261500 368358 99072388000 00 0.00 N 5 -1000
5 20250402 272000 280000 282000 270500 447622 122596428000 00 0.00 N 5 -7500