ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,887,906,906,860,97548,85852797,00,0.00,N,5,-11,
20250404,898,867,930,867,355029,317684993,00,0.00,N,2,31,
20250403,867,837,900,825,375157,326314494,00,0.00,N,2,37,
20250402,830,822,837,818,129253,107038155,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 887 906 906 860 97548 85852797 00 0.00 N 5 -11
3 20250404 898 867 930 867 355029 317684993 00 0.00 N 2 31
4 20250403 867 837 900 825 375157 326314494 00 0.00 N 2 37
5 20250402 830 822 837 818 129253 107038155 00 0.00 N 2 13