ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2020,2090,2090,2000,139860,284731330,00,0.00,N,5,-70,
20250404,2090,2005,2090,2005,264884,545530602,00,0.00,N,2,75,
20250403,2015,2040,2040,2010,105148,212293410,00,0.00,N,5,-25,
20250402,2040,2040,2050,2020,92726,188702540,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2020 2090 2090 2000 139860 284731330 00 0.00 N 5 -70
3 20250404 2090 2005 2090 2005 264884 545530602 00 0.00 N 2 75
4 20250403 2015 2040 2040 2010 105148 212293410 00 0.00 N 5 -25
5 20250402 2040 2040 2050 2020 92726 188702540 00 0.00 N 3 0