ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2115,2115,2150,2085,23576,49809135,00,0.00,N,5,-65,
20250404,2180,2160,2180,2120,8803,18942955,00,0.00,N,3,0,
20250403,2180,2180,2180,2115,14648,31425360,00,0.00,N,2,15,
20250402,2165,2135,2215,2125,45366,97705795,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2115 2115 2150 2085 23576 49809135 00 0.00 N 5 -65
3 20250404 2180 2160 2180 2120 8803 18942955 00 0.00 N 3 0
4 20250403 2180 2180 2180 2115 14648 31425360 00 0.00 N 2 15
5 20250402 2165 2135 2215 2125 45366 97705795 00 0.00 N 2 15