ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,3210,3100,3650,3040,1190344,3950146915,00,0.00,N,2,220,
20250404,2990,2770,3160,2500,1096076,3197590558,00,0.00,N,2,295,
20250403,2695,2560,2910,2560,336217,922071178,00,0.00,N,2,30,
20250402,2665,2580,2665,2390,221416,559788855,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 3210 3100 3650 3040 1190344 3950146915 00 0.00 N 2 220
3 20250404 2990 2770 3160 2500 1096076 3197590558 00 0.00 N 2 295
4 20250403 2695 2560 2910 2560 336217 922071178 00 0.00 N 2 30
5 20250402 2665 2580 2665 2390 221416 559788855 00 0.00 N 2 85