ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,3350,3355,3410,3255,32427,108638810,00,0.00,N,5,-5,
20250404,3355,3305,3355,3270,15990,52766415,00,0.00,N,2,50,
20250403,3305,3325,3370,3295,8833,29341180,00,0.00,N,5,-35,
20250402,3340,3340,3355,3270,9156,30462115,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 3350 3355 3410 3255 32427 108638810 00 0.00 N 5 -5
3 20250404 3355 3305 3355 3270 15990 52766415 00 0.00 N 2 50
4 20250403 3305 3325 3370 3295 8833 29341180 00 0.00 N 5 -35
5 20250402 3340 3340 3355 3270 9156 30462115 00 0.00 N 2 15