ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,3385,3400,3485,3300,266861,907839556,00,0.00,N,5,-55,
20250404,3440,3290,3455,3250,233046,785581198,00,0.00,N,2,145,
20250403,3295,3300,3335,3265,120232,396388712,00,0.00,N,5,-30,
20250402,3325,3315,3345,3300,53444,176989624,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 3385 3400 3485 3300 266861 907839556 00 0.00 N 5 -55
3 20250404 3440 3290 3455 3250 233046 785581198 00 0.00 N 2 145
4 20250403 3295 3300 3335 3265 120232 396388712 00 0.00 N 5 -30
5 20250402 3325 3315 3345 3300 53444 176989624 00 0.00 N 5 -15