ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,4065,4260,4310,4020,245924,1012859558,00,0.00,N,5,-305,
20250404,4370,4300,4380,4260,171647,742751280,00,0.00,N,2,40,
20250403,4330,4190,4400,4160,325576,1407553707,00,0.00,N,2,40,
20250402,4290,4410,4445,4235,487416,2104741530,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 4065 4260 4310 4020 245924 1012859558 00 0.00 N 5 -305
3 20250404 4370 4300 4380 4260 171647 742751280 00 0.00 N 2 40
4 20250403 4330 4190 4400 4160 325576 1407553707 00 0.00 N 2 40
5 20250402 4290 4410 4445 4235 487416 2104741530 00 0.00 N 5 -110