ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,14360,14710,14710,14130,48797,695627405,00,0.00,N,5,-380,
20250404,14740,14820,14880,14530,30263,443529235,00,0.00,N,5,-90,
20250403,14830,14810,14930,14590,22481,332186765,00,0.00,N,5,-100,
20250402,14930,15220,15450,14880,51461,769848855,02,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 14360 14710 14710 14130 48797 695627405 00 0.00 N 5 -380
3 20250404 14740 14820 14880 14530 30263 443529235 00 0.00 N 5 -90
4 20250403 14830 14810 14930 14590 22481 332186765 00 0.00 N 5 -100
5 20250402 14930 15220 15450 14880 51461 769848855 02 0.00 N 5 -700