ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,1842,1842,1880,1767,842528,1520887965,00,0.00,N,5,-64,
20250404,1906,1873,1929,1839,502387,934620801,00,0.00,N,2,7,
20250403,1899,1902,1920,1874,181656,344096927,00,0.00,N,5,-36,
20250402,1935,1935,2005,1899,363576,707567407,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 1842 1842 1880 1767 842528 1520887965 00 0.00 N 5 -64
3 20250404 1906 1873 1929 1839 502387 934620801 00 0.00 N 2 7
4 20250403 1899 1902 1920 1874 181656 344096927 00 0.00 N 5 -36
5 20250402 1935 1935 2005 1899 363576 707567407 00 0.00 N 3 0