ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,11410,11570,11570,11260,2420,27554980,00,0.00,N,5,-160,
20250404,11570,11830,11830,11420,6880,79508480,00,0.00,N,2,150,
20250403,11420,11330,11490,11330,3630,41412510,00,0.00,N,3,0,
20250402,11420,11450,11560,11420,3351,38445800,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 11410 11570 11570 11260 2420 27554980 00 0.00 N 5 -160
3 20250404 11570 11830 11830 11420 6880 79508480 00 0.00 N 2 150
4 20250403 11420 11330 11490 11330 3630 41412510 00 0.00 N 3 0
5 20250402 11420 11450 11560 11420 3351 38445800 00 0.00 N 3 0