ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,3430,3330,3455,3295,103371,348949587,00,0.00,N,5,-15,
20250404,3445,3400,3455,3310,99948,335545007,00,0.00,N,2,15,
20250403,3430,3335,3430,3230,78553,262487549,00,0.00,N,2,85,
20250402,3345,3305,3460,3285,110099,369189419,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 3430 3330 3455 3295 103371 348949587 00 0.00 N 5 -15
3 20250404 3445 3400 3455 3310 99948 335545007 00 0.00 N 2 15
4 20250403 3430 3335 3430 3230 78553 262487549 00 0.00 N 2 85
5 20250402 3345 3305 3460 3285 110099 369189419 00 0.00 N 2 40