ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,2650,2630,2705,2545,142150,368719539,00,0.00,N,5,-75,
20250404,2725,2635,2840,2630,87434,235735018,00,0.00,N,2,60,
20250403,2665,2650,2715,2640,74041,197649183,00,0.00,N,5,-40,
20250402,2705,2785,2800,2705,56677,155130286,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 2650 2630 2705 2545 142150 368719539 00 0.00 N 5 -75
3 20250404 2725 2635 2840 2630 87434 235735018 00 0.00 N 2 60
4 20250403 2665 2650 2715 2640 74041 197649183 00 0.00 N 5 -40
5 20250402 2705 2785 2800 2705 56677 155130286 00 0.00 N 5 -75