ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,578,587,587,573,249375,144538006,00,0.00,N,5,-15,
20250404,593,587,599,582,160549,94374847,00,0.00,N,3,0,
20250403,593,595,607,586,246815,146853500,00,0.00,N,5,-6,
20250402,599,590,602,581,219646,130247026,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 578 587 587 573 249375 144538006 00 0.00 N 5 -15
3 20250404 593 587 599 582 160549 94374847 00 0.00 N 3 0
4 20250403 593 595 607 586 246815 146853500 00 0.00 N 5 -6
5 20250402 599 590 602 581 219646 130247026 00 0.00 N 2 12