ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,27250,29100,29700,27000,211362,5888107425,00,0.00,N,5,-3350,
20250404,30600,29550,30950,29500,150836,4561454850,00,0.00,N,2,100,
20250403,30500,29800,31000,29600,120547,3651434000,00,0.00,N,5,-500,
20250402,31000,32250,32500,30950,114464,3595487325,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 27250 29100 29700 27000 211362 5888107425 00 0.00 N 5 -3350
3 20250404 30600 29550 30950 29500 150836 4561454850 00 0.00 N 2 100
4 20250403 30500 29800 31000 29600 120547 3651434000 00 0.00 N 5 -500
5 20250402 31000 32250 32500 30950 114464 3595487325 00 0.00 N 5 -1200