ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,1724,1710,1762,1680,459584,792741264,00,0.00,N,5,-38,
20250404,1762,1707,1780,1635,690686,1197978109,00,0.00,N,2,55,
20250403,1707,1652,1737,1636,636763,1088258199,00,0.00,N,2,54,
20250402,1653,1639,1653,1610,188154,306866648,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 1724 1710 1762 1680 459584 792741264 00 0.00 N 5 -38
3 20250404 1762 1707 1780 1635 690686 1197978109 00 0.00 N 2 55
4 20250403 1707 1652 1737 1636 636763 1088258199 00 0.00 N 2 54
5 20250402 1653 1639 1653 1610 188154 306866648 00 0.00 N 2 11