ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,658,697,697,656,440854,293337329,00,0.00,N,5,-45,
20250404,703,679,717,679,288091,199418380,00,0.00,N,5,-2,
20250403,705,705,714,691,171185,119832604,00,0.00,N,5,-7,
20250402,712,723,730,707,172184,122460567,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 658 697 697 656 440854 293337329 00 0.00 N 5 -45
3 20250404 703 679 717 679 288091 199418380 00 0.00 N 5 -2
4 20250403 705 705 714 691 171185 119832604 00 0.00 N 5 -7
5 20250402 712 723 730 707 172184 122460567 00 0.00 N 5 -18