ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,10450,10990,11080,10450,112738,1202402550,00,0.00,N,5,-900,
20250404,11350,11090,11590,11090,84160,946481980,00,0.00,N,5,-130,
20250403,11480,11350,11740,11250,52069,594013680,00,0.00,N,5,-210,
20250402,11690,11950,12070,11660,58793,692628680,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 10450 10990 11080 10450 112738 1202402550 00 0.00 N 5 -900
3 20250404 11350 11090 11590 11090 84160 946481980 00 0.00 N 5 -130
4 20250403 11480 11350 11740 11250 52069 594013680 00 0.00 N 5 -210
5 20250402 11690 11950 12070 11660 58793 692628680 00 0.00 N 5 -270