ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,1872,1980,1989,1861,71013,135459510,00,0.00,N,5,-108,
20250404,1980,1983,1993,1936,30571,60402718,00,0.00,N,5,-3,
20250403,1983,1924,1994,1924,34197,67503215,00,0.00,N,5,-10,
20250402,1993,2010,2010,1990,20491,40879230,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 1872 1980 1989 1861 71013 135459510 00 0.00 N 5 -108
3 20250404 1980 1983 1993 1936 30571 60402718 00 0.00 N 5 -3
4 20250403 1983 1924 1994 1924 34197 67503215 00 0.00 N 5 -10
5 20250402 1993 2010 2010 1990 20491 40879230 00 0.00 N 5 -17