ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,4460,4690,4840,4450,287384,1302421877,00,0.00,N,5,-415,
20250404,4875,4805,4895,4730,197079,944842550,00,0.00,N,5,-20,
20250403,4895,4820,4895,4715,162088,777907142,00,0.00,N,2,30,
20250402,4865,4980,5020,4835,141012,692814235,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 4460 4690 4840 4450 287384 1302421877 00 0.00 N 5 -415
3 20250404 4875 4805 4895 4730 197079 944842550 00 0.00 N 5 -20
4 20250403 4895 4820 4895 4715 162088 777907142 00 0.00 N 2 30
5 20250402 4865 4980 5020 4835 141012 692814235 00 0.00 N 5 -95