ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-07 23:12:33 +09:00
parent f9674d97bf
commit d21a4642e3
2740 changed files with 3480 additions and 737 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,4920,5090,5150,4650,68136,338442890,00,0.00,N,5,-170,
20250404,5090,4950,5130,4900,75074,376350485,00,0.00,N,2,100,
20250403,4990,5000,5070,4810,72207,359771475,00,0.00,N,5,-50,
20250402,5040,5230,5230,5000,67407,340452920,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 4920 5090 5150 4650 68136 338442890 00 0.00 N 5 -170
3 20250404 5090 4950 5130 4900 75074 376350485 00 0.00 N 2 100
4 20250403 4990 5000 5070 4810 72207 359771475 00 0.00 N 5 -50
5 20250402 5040 5230 5230 5000 67407 340452920 00 0.00 N 5 -110